| Feb 17 2017 |
1703 |
309.78 |
| Feb 17 2017 |
2360 |
309.78 |
| Feb 10 2017 |
1725 |
309.78 |
| Feb 10 2017 |
2378 |
309.78 |
| Feb 03 2017 |
1733 |
309.78 |
| Feb 03 2017 |
2377 |
309.78 |
| Jan 27 2017 |
1741 |
309.78 |
| Jan 27 2017 |
2387 |
309.78 |
| Jan 20 2017 |
1746 |
309.78 |
| Jan 20 2017 |
2387 |
309.78 |
| Jan 13 2017 |
1751 |
309.78 |
| Jan 13 2017 |
2388 |
309.78 |
| Jan 06 2017 |
1751 |
309.78 |
| Jan 06 2017 |
2388 |
309.78 |
| Dec 30 2016 |
1751 |
309.78 |
| Dec 30 2016 |
2390 |
309.78 |
| Dec 23 2016 |
1751 |
309.78 |
| Dec 23 2016 |
2390 |
309.78 |
| Dec 16 2016 |
1751 |
309.78 |
| Dec 16 2016 |
2391 |
309.78 |
| Dec 09 2016 |
1751 |
309.78 |
| Dec 09 2016 |
2391 |
309.78 |
| Dec 02 2016 |
1751 |
309.78 |
| Dec 02 2016 |
2391 |
309.78 |
| Nov 25 2016 |
1751 |
309.78 |
| Nov 25 2016 |
2389 |
309.78 |
| Nov 18 2016 |
1751 |
309.78 |
| Nov 18 2016 |
2389 |
309.78 |
| Nov 11 2016 |
1750 |
309.78 |
| Nov 11 2016 |
2390 |
309.78 |
| Nov 04 2016 |
1750 |
309.78 |
| Nov 04 2016 |
2390 |
309.78 |
| Oct 28 2016 |
1747 |
309.78 |
| Oct 28 2016 |
2387 |
309.78 |
| Oct 21 2016 |
1751 |
309.78 |
| Oct 21 2016 |
2388 |
309.78 |
| Oct 14 2016 |
1749 |
309.78 |
| Oct 14 2016 |
2396 |
309.78 |
| Oct 07 2016 |
1754 |
309.78 |
| Oct 07 2016 |
2401 |
309.78 |
| Sep 30 2016 |
1754 |
309.78 |
| Sep 30 2016 |
2401 |
309.78 |
| Sep 23 2016 |
1746 |
309.78 |
| Sep 23 2016 |
2390 |
309.78 |
| Sep 16 2016 |
1748 |
309.78 |
| Sep 16 2016 |
2406 |
309.78 |
| Sep 09 2016 |
1778 |
309.78 |
| Sep 09 2016 |
2474 |
309.78 |
| Sep 02 2016 |
1784 |
309.78 |
| Sep 02 2016 |
2500 |
309.78 |
| Aug 26 2016 |
1604 |
309.78 |
| Aug 26 2016 |
2330 |
309.78 |
| Aug 19 2016 |
1602 |
309.78 |
| Aug 19 2016 |
2328 |
309.78 |
| Aug 12 2016 |
1600 |
309.78 |
| Aug 12 2016 |
2976 |
309.78 |
| Aug 05 2016 |
1670 |
309.78 |
| Aug 05 2016 |
3071 |
309.78 |
| Jul 29 2016 |
1596 |
309.78 |
| Jul 29 2016 |
3083 |
309.78 |
| Jul 22 2016 |
1663 |
309.78 |
| Jul 22 2016 |
3156 |
309.78 |
| Jun 22 2016 |
1738 |
309.78 |
| Jun 22 2016 |
3645 |
309.78 |
| Jun 15 2016 |
1778 |
309.78 |
| Jun 15 2016 |
3713 |
309.78 |
| Jun 08 2016 |
1746 |
309.78 |
| Jun 08 2016 |
3720 |
309.78 |
| Jun 01 2016 |
1778 |
309.78 |
| Jun 01 2016 |
3927 |
309.78 |
| May 25 2016 |
1794 |
309.78 |
| May 25 2016 |
3965 |
309.78 |
| May 18 2016 |
1814 |
309.78 |
| May 18 2016 |
3991 |
309.78 |
| May 11 2016 |
1798 |
309.78 |
| May 11 2016 |
3988 |
309.78 |
| May 04 2016 |
1802 |
309.78 |
| May 04 2016 |
3986 |
309.78 |
| Apr 27 2016 |
1906 |
309.78 |
| Apr 27 2016 |
4048 |
309.78 |
| Apr 20 2016 |
1925 |
309.78 |
| Apr 20 2016 |
4133 |
309.78 |
| Apr 13 2016 |
2012 |
309.78 |
| Apr 13 2016 |
4143 |
309.78 |
| Apr 06 2016 |
2070 |
309.78 |
| Apr 06 2016 |
4192 |
309.78 |
| Mar 30 2016 |
2061 |
309.78 |
| Mar 30 2016 |
4149 |
309.78 |
| Mar 23 2016 |
2126 |
309.78 |
| Mar 23 2016 |
4232 |
309.78 |
| Mar 16 2016 |
2154 |
309.78 |
| Mar 16 2016 |
4196 |
309.78 |
| Mar 09 2016 |
2186 |
309.78 |
| Mar 09 2016 |
4219 |
309.78 |
| Jul 16 2014 |
2999 |
305.38 |
| Jul 16 2014 |
5211 |
305.38 |
| Jul 09 2014 |
3001 |
305.38 |
| Jul 09 2014 |
5212 |
305.38 |
| Jul 02 2014 |
3054 |
305.38 |
| Jul 02 2014 |
5317 |
305.38 |
| Jun 25 2014 |
3081 |
305.38 |
| Jun 25 2014 |
5262 |
305.38 |
| Jun 18 2014 |
3115 |
305.38 |
| Jun 18 2014 |
5319 |
305.38 |
| Jun 11 2014 |
3157 |
305.38 |
| Jun 11 2014 |
5355 |
305.38 |
| Jun 04 2014 |
3336 |
308.02 |
| Jun 04 2014 |
5676 |
308.02 |
| May 28 2014 |
3371 |
308.02 |
| May 28 2014 |
5714 |
308.02 |
| May 21 2014 |
3387 |
308.02 |
| May 21 2014 |
5750 |
308.02 |
| May 14 2014 |
3421 |
308.02 |
| May 14 2014 |
5797 |
308.02 |
| May 07 2014 |
3339 |
308.02 |
| May 07 2014 |
5798 |
308.02 |
| Apr 30 2014 |
3547 |
308.02 |
| Apr 30 2014 |
6002 |
308.02 |
| Apr 23 2014 |
3625 |
308.02 |
| Apr 23 2014 |
6069 |
308.02 |
| Apr 16 2014 |
3617 |
308.02 |
| Apr 16 2014 |
6055 |
308.02 |
| Apr 09 2014 |
3774 |
308.02 |
| Apr 09 2014 |
6150 |
308.02 |
| Apr 02 2014 |
3824 |
308.02 |
| Apr 02 2014 |
6044 |
308.02 |
| Mar 26 2014 |
3800 |
308.02 |
| Mar 26 2014 |
6093 |
308.02 |
| Mar 19 2014 |
3805 |
308.02 |
| Mar 19 2014 |
6145 |
308.02 |
| Mar 12 2014 |
2487 |
272.41 |
| Mar 12 2014 |
3832 |
308.02 |
| Mar 12 2014 |
5133 |
296.15 |
| Mar 05 2014 |
3816 |
308.02 |
| Mar 05 2014 |
2519 |
272.41 |
| Mar 05 2014 |
5160 |
296.15 |
| Feb 26 2014 |
2538 |
272.41 |
| Feb 26 2014 |
3833 |
308.02 |
| Feb 26 2014 |
5189 |
296.15 |
| Feb 19 2014 |
2562 |
272.41 |
| Feb 19 2014 |
3887 |
308.02 |
| Feb 19 2014 |
5226 |
296.15 |
| Feb 12 2014 |
3878 |
308.02 |
| Feb 12 2014 |
2567 |
272.41 |
| Feb 12 2014 |
5226 |
296.15 |
| Feb 05 2014 |
2610 |
272.41 |
| Feb 05 2014 |
4328 |
315.11 |
| Feb 05 2014 |
5963 |
304.43 |
| Jan 29 2014 |
2639 |
272.41 |
| Jan 29 2014 |
4314 |
315.11 |
| Jan 29 2014 |
5995 |
304.43 |
| Jan 22 2014 |
2651 |
272.41 |
| Jan 22 2014 |
4313 |
315.11 |
| Jan 22 2014 |
5986 |
304.43 |
| Jan 15 2014 |
2660 |
272.41 |
| Jan 15 2014 |
4318 |
315.11 |
| Jan 15 2014 |
6000 |
304.43 |
| Jan 08 2014 |
2662 |
272.41 |
| Jan 08 2014 |
4318 |
315.11 |
| Jan 08 2014 |
6007 |
304.43 |
| Jan 01 2014 |
2664 |
272.41 |
| Jan 01 2014 |
4318 |
315.11 |
| Jan 01 2014 |
6007 |
304.43 |
| Dec 25 2013 |
4318 |
315.11 |
| Dec 25 2013 |
2664 |
272.41 |
| Dec 25 2013 |
6007 |
304.43 |
| Dec 18 2013 |
2664 |
272.41 |
| Dec 18 2013 |
4318 |
315.11 |
| Dec 18 2013 |
6007 |
304.43 |
| Dec 11 2013 |
2664 |
272.41 |
| Dec 11 2013 |
4318 |
315.11 |
| Dec 11 2013 |
6007 |
304.43 |
| Dec 04 2013 |
4319 |
315.11 |
| Dec 04 2013 |
2664 |
272.41 |
| Dec 04 2013 |
6008 |
304.43 |
| Nov 27 2013 |
4319 |
315.11 |
| Nov 27 2013 |
2664 |
272.41 |
| Nov 27 2013 |
6008 |
304.43 |
| Nov 20 2013 |
2664 |
272.41 |
| Nov 20 2013 |
4319 |
315.11 |
| Nov 20 2013 |
6009 |
304.43 |
| Nov 13 2013 |
4319 |
315.11 |
| Nov 13 2013 |
2664 |
272.41 |
| Nov 13 2013 |
6008 |
304.43 |
| Nov 06 2013 |
4319 |
315.11 |
| Nov 06 2013 |
2664 |
272.41 |
| Nov 06 2013 |
6008 |
304.43 |
| Oct 30 2013 |
2663 |
272.41 |
| Oct 30 2013 |
4319 |
315.11 |
| Oct 30 2013 |
6007 |
304.43 |
| Oct 23 2013 |
2663 |
272.41 |
| Oct 23 2013 |
4317 |
315.11 |
| Oct 23 2013 |
6006 |
304.43 |
| Oct 16 2013 |
4337 |
315.11 |
| Oct 16 2013 |
2661 |
272.41 |
| Oct 16 2013 |
6009 |
304.43 |
| Oct 09 2013 |
2675 |
272.41 |
| Oct 09 2013 |
4327 |
315.11 |
| Oct 09 2013 |
6020 |
304.43 |
| Oct 02 2013 |
2680 |
272.41 |
| Oct 02 2013 |
4333 |
315.11 |
| Oct 02 2013 |
6027 |
304.43 |
| Sep 25 2013 |
2666 |
272.41 |
| Sep 25 2013 |
4320 |
315.11 |
| Sep 25 2013 |
6023 |
304.43 |
| Sep 18 2013 |
4289 |
315.11 |
| Sep 18 2013 |
2659 |
272.41 |
| Sep 18 2013 |
6003 |
304.43 |
| Sep 11 2013 |
2666 |
272.41 |
| Sep 11 2013 |
4307 |
315.11 |
| Sep 11 2013 |
5978 |
304.43 |
| Sep 04 2013 |
2703 |
272.41 |
| Sep 04 2013 |
4319 |
315.11 |
| Sep 04 2013 |
6001 |
304.43 |
| Aug 28 2013 |
4325 |
315.11 |
| Aug 28 2013 |
2730 |
272.41 |
| Aug 28 2013 |
6036 |
304.43 |
| Aug 21 2013 |
2769 |
272.41 |
| Aug 21 2013 |
4345 |
315.11 |
| Aug 21 2013 |
6090 |
304.43 |
| Aug 14 2013 |
2796 |
272.41 |
| Aug 14 2013 |
4353 |
315.11 |
| Aug 14 2013 |
5793 |
304.43 |
| Aug 07 2013 |
2857 |
272.41 |
| Aug 07 2013 |
4647 |
319.97 |
| Aug 07 2013 |
5836 |
304.12 |
| Jul 31 2013 |
2909 |
272.41 |
| Jul 31 2013 |
4735 |
319.97 |
| Jul 31 2013 |
5892 |
304.12 |
| Jul 24 2013 |
2927 |
272.41 |
| Jul 24 2013 |
4717 |
319.97 |
| Jul 24 2013 |
5928 |
304.12 |
| Jul 17 2013 |
2933 |
272.41 |
| Jul 17 2013 |
4744 |
319.97 |
| Jul 17 2013 |
5926 |
304.12 |
| Jul 10 2013 |
4770 |
319.97 |
| Jul 10 2013 |
2987 |
272.41 |
| Jul 10 2013 |
6000 |
304.12 |
| Jul 03 2013 |
3026 |
272.41 |
| Jul 03 2013 |
4766 |
319.97 |
| Jul 03 2013 |
5970 |
304.12 |
| Jun 26 2013 |
3149 |
272.41 |
| Jun 26 2013 |
5376 |
329.28 |
| Jun 26 2013 |
5844 |
300.85 |
| Jun 19 2013 |
5430 |
329.28 |
| Jun 19 2013 |
3214 |
272.41 |
| Jun 19 2013 |
5928 |
300.85 |
| Jun 12 2013 |
5516 |
329.28 |
| Jun 12 2013 |
3241 |
272.41 |
| Jun 12 2013 |
6029 |
300.85 |
| Jun 05 2013 |
3229 |
272.41 |
| Jun 05 2013 |
5492 |
329.28 |
| Jun 05 2013 |
6014 |
300.85 |
| May 29 2013 |
5428 |
329.28 |
| May 29 2013 |
3284 |
272.41 |
| May 29 2013 |
6008 |
300.85 |
| May 22 2013 |
5599 |
329.28 |
| May 22 2013 |
3355 |
272.41 |
| May 22 2013 |
6174 |
300.85 |
| May 15 2013 |
3403 |
272.41 |
| May 15 2013 |
5645 |
329.28 |
| May 15 2013 |
6222 |
300.85 |
| May 08 2013 |
3389 |
272.41 |
| May 08 2013 |
5637 |
329.28 |
| May 08 2013 |
6170 |
300.85 |
| May 01 2013 |
5805 |
329.28 |
| May 01 2013 |
3470 |
272.41 |
| May 01 2013 |
6271 |
300.85 |
| Apr 24 2013 |
3512 |
272.41 |
| Apr 24 2013 |
5650 |
329.28 |
| Apr 24 2013 |
6281 |
300.85 |
| Apr 17 2013 |
3563 |
272.41 |
| Apr 17 2013 |
5742 |
329.28 |
| Apr 17 2013 |
6344 |
300.85 |
| Apr 10 2013 |
3541 |
272.41 |
| Apr 10 2013 |
5811 |
329.28 |
| Apr 10 2013 |
6378 |
300.85 |
| Apr 03 2013 |
5815 |
329.28 |
| Apr 03 2013 |
3543 |
272.41 |
| Apr 03 2013 |
6418 |
300.85 |
| Mar 27 2013 |
3592 |
272.41 |
| Mar 27 2013 |
4880 |
312.61 |
| Mar 27 2013 |
6351 |
299.21 |
| Mar 20 2013 |
4882 |
312.61 |
| Mar 20 2013 |
7489 |
312.61 |
| Mar 13 2013 |
4428 |
329.28 |
| Mar 13 2013 |
7502 |
312.61 |
| Oct 19 2012 |
3684 |
295.94 |
| Oct 19 2012 |
5166 |
295.94 |
| Sep 23 2012 |
3692 |
295.94 |
| Sep 23 2012 |
5162 |
295.94 |
| Aug 31 2012 |
3620 |
295.94 |
| Aug 31 2012 |
5097 |
295.94 |
| Aug 24 2012 |
3609 |
295.94 |
| Aug 24 2012 |
5055 |
295.94 |
| Aug 10 2012 |
3551 |
295.94 |
| Aug 10 2012 |
4993 |
295.94 |
| Aug 03 2012 |
3511 |
295.94 |
| Aug 03 2012 |
4956 |
295.94 |
| Jul 27 2012 |
3488 |
295.94 |
| Jul 27 2012 |
4921 |
295.94 |
| Jul 06 2012 |
3396 |
295.94 |
| Jul 06 2012 |
4857 |
295.94 |
| Jun 22 2012 |
3389 |
295.94 |
| Jun 22 2012 |
4665 |
295.94 |
| Jun 15 2012 |
3333 |
295.94 |
| Jun 15 2012 |
4999 |
295.94 |
| Jun 08 2012 |
3319 |
295.94 |
| Jun 08 2012 |
4990 |
295.94 |
| Jun 01 2012 |
3363 |
295.94 |
| Jun 01 2012 |
4987 |
295.94 |
| May 25 2012 |
3146 |
295.94 |
| May 25 2012 |
4665 |
295.94 |
| May 18 2012 |
3239 |
295.94 |
| May 18 2012 |
4759 |
295.94 |
| May 11 2012 |
3204 |
295.94 |
| May 11 2012 |
4807 |
295.94 |
| May 04 2012 |
4036 |
323.49 |
| May 04 2012 |
6604 |
323.49 |
| Apr 27 2012 |
3658 |
323.49 |
| Apr 27 2012 |
6516 |
323.49 |
| Apr 13 2012 |
2902 |
323.49 |
| Apr 13 2012 |
6160 |
323.49 |
| Apr 06 2012 |
2678 |
323.49 |
| Apr 06 2012 |
6090 |
323.49 |
| Mar 27 2012 |
2819 |
332.71 |
| Mar 27 2012 |
3260 |
331.92 |
| Mar 27 2012 |
6496 |
332.45 |
| Sep 23 2011 |
4036 |
331.92 |
| Sep 23 2011 |
4456 |
347.87 |
| Sep 23 2011 |
6336 |
343.88 |
| Sep 16 2011 |
4019 |
331.92 |
| Sep 16 2011 |
4453 |
347.87 |
| Sep 16 2011 |
6325 |
343.88 |
| Sep 10 2011 |
3917 |
331.92 |
| Sep 10 2011 |
4365 |
347.87 |
| Sep 10 2011 |
6204 |
343.88 |
| Sep 02 2011 |
4269 |
347.87 |
| Sep 02 2011 |
3906 |
331.92 |
| Sep 02 2011 |
6134 |
343.88 |
| Aug 26 2011 |
3905 |
331.92 |
| Aug 26 2011 |
4258 |
347.87 |
| Aug 26 2011 |
6134 |
343.88 |
| Aug 19 2011 |
4164 |
347.87 |
| Aug 19 2011 |
3764 |
331.92 |
| Aug 19 2011 |
5537 |
343.88 |
| Aug 12 2011 |
3679 |
331.92 |
| Aug 12 2011 |
4146 |
347.87 |
| Aug 12 2011 |
5468 |
343.88 |
| Aug 05 2011 |
4089 |
347.87 |
| Aug 05 2011 |
3651 |
331.92 |
| Aug 05 2011 |
5400 |
343.88 |
| Jul 29 2011 |
3618 |
331.92 |
| Jul 29 2011 |
4071 |
347.87 |
| Jul 29 2011 |
5366 |
343.88 |
| Jul 22 2011 |
3852 |
347.87 |
| Jul 22 2011 |
3425 |
331.92 |
| Jul 22 2011 |
5108 |
343.88 |
| Jul 15 2011 |
3229 |
331.92 |
| Jul 15 2011 |
3673 |
347.87 |
| Jul 15 2011 |
4868 |
343.88 |
| Jul 08 2011 |
3477 |
346.28 |
| Jul 08 2011 |
2978 |
331.92 |
| Jul 08 2011 |
4522 |
341.49 |
| Jul 01 2011 |
2745 |
346.28 |
| Jul 01 2011 |
2182 |
331.92 |
| Jul 01 2011 |
3569 |
341.49 |
| Jun 17 2011 |
2656 |
346.28 |
| Jun 17 2011 |
2026 |
331.92 |
| Jun 17 2011 |
3483 |
341.49 |
| Jun 10 2011 |
2543 |
346.28 |
| Jun 10 2011 |
2202 |
331.92 |
| Jun 10 2011 |
3574 |
341.49 |
