| May 01 2021 |
5727 |
386.81 |
| Apr 01 2021 |
2329 |
389.33 |
| Mar 01 2021 |
2608 |
389.33 |
| Feb 01 2021 |
2577 |
389.33 |
| Jan 01 2021 |
2560 |
389.33 |
| Dec 01 2020 |
2256 |
389.33 |
| Nov 01 2020 |
2589 |
389.33 |
| Oct 01 2020 |
2611 |
389.33 |
| Sep 01 2020 |
2711 |
389.33 |
| Aug 01 2020 |
2649 |
389.33 |
| Jul 01 2020 |
3054 |
389.33 |
| Apr 01 2020 |
5406 |
433.93 |
| Mar 01 2020 |
5503 |
433.93 |
| Feb 01 2020 |
5504 |
433.93 |
| Jan 01 2020 |
5510 |
433.93 |
| Dec 01 2019 |
5501 |
433.93 |
| Nov 01 2019 |
5444 |
433.93 |
| Oct 01 2019 |
5269 |
433.93 |
| Sep 01 2019 |
4876 |
433.93 |
| Aug 01 2019 |
5361 |
493.42 |
| Jul 01 2019 |
5141 |
493.42 |
| Jun 01 2019 |
4821 |
493.42 |
| May 01 2019 |
4761 |
516.83 |
| Apr 01 2019 |
4221 |
516.83 |
| Mar 01 2019 |
4006 |
516.83 |
| Feb 01 2019 |
4031 |
516.83 |
| Jan 01 2019 |
3895 |
516.83 |
| Dec 01 2018 |
3924 |
516.83 |
| Nov 01 2018 |
3850 |
516.83 |
| Oct 01 2018 |
3644 |
516.83 |
| Sep 01 2018 |
3303 |
516.83 |
| Aug 01 2018 |
3158 |
516.83 |
| Jul 01 2018 |
2826 |
516.83 |
| Jun 01 2018 |
2058 |
507.67 |
| May 01 2018 |
7879 |
503.5 |
| Jun 03 2015 |
20823 |
504.6 |
| Jun 03 2015 |
22277 |
509.1 |
| Jun 03 2015 |
31145 |
506.85 |
| May 27 2015 |
20780 |
504.6 |
| May 27 2015 |
22090 |
509.1 |
| May 27 2015 |
30853 |
506.85 |
| May 20 2015 |
22186 |
509.1 |
| May 20 2015 |
20843 |
504.6 |
| May 20 2015 |
30873 |
506.85 |
| May 13 2015 |
20726 |
504.6 |
| May 13 2015 |
22464 |
509.1 |
| May 13 2015 |
30968 |
506.85 |
| May 06 2015 |
22254 |
509.1 |
| May 06 2015 |
20323 |
504.6 |
| May 06 2015 |
30572 |
506.85 |
| Apr 29 2015 |
20440 |
504.6 |
| Apr 29 2015 |
22531 |
509.1 |
| Apr 29 2015 |
30838 |
506.85 |
| Apr 22 2015 |
22596 |
509.1 |
| Apr 22 2015 |
20542 |
504.6 |
| Apr 22 2015 |
30968 |
506.85 |
| Apr 15 2015 |
20399 |
504.6 |
| Apr 15 2015 |
22158 |
509.1 |
| Apr 15 2015 |
30560 |
506.85 |
| Apr 08 2015 |
22255 |
509.1 |
| Apr 08 2015 |
20689 |
504.6 |
| Apr 08 2015 |
30709 |
506.85 |
| Apr 01 2015 |
20898 |
504.6 |
| Apr 01 2015 |
22411 |
509.1 |
| Apr 01 2015 |
31276 |
506.85 |
| Mar 25 2015 |
20659 |
504.6 |
| Mar 25 2015 |
21791 |
509.1 |
| Mar 25 2015 |
30436 |
506.85 |
| Mar 18 2015 |
20181 |
504.6 |
| Mar 18 2015 |
20808 |
509.1 |
| Mar 18 2015 |
29386 |
506.85 |
| Mar 11 2015 |
21283 |
509.1 |
| Mar 11 2015 |
20385 |
504.6 |
| Mar 11 2015 |
30168 |
506.85 |
| Mar 04 2015 |
20686 |
504.6 |
| Mar 04 2015 |
21682 |
509.1 |
| Mar 04 2015 |
30540 |
506.85 |
| Feb 25 2015 |
21723 |
509.1 |
| Feb 25 2015 |
20528 |
504.6 |
| Feb 25 2015 |
30548 |
506.85 |
| Feb 18 2015 |
21918 |
509.1 |
| Feb 18 2015 |
20620 |
504.6 |
| Feb 18 2015 |
30656 |
506.85 |
| Feb 11 2015 |
21915 |
509.1 |
| Feb 11 2015 |
20722 |
504.6 |
| Feb 11 2015 |
30661 |
506.85 |
| Feb 04 2015 |
20718 |
504.6 |
| Feb 04 2015 |
21974 |
509.1 |
| Feb 04 2015 |
30684 |
506.85 |
| Jan 28 2015 |
20758 |
504.6 |
| Jan 28 2015 |
21916 |
509.1 |
| Jan 28 2015 |
30680 |
506.85 |
| Jan 21 2015 |
20734 |
504.6 |
| Jan 21 2015 |
21950 |
509.1 |
| Jan 21 2015 |
30715 |
506.85 |
| Jan 14 2015 |
21967 |
509.1 |
| Jan 14 2015 |
20720 |
504.6 |
| Jan 14 2015 |
30713 |
506.85 |
| Jan 07 2015 |
21966 |
509.1 |
| Jan 07 2015 |
20697 |
504.6 |
| Jan 07 2015 |
30691 |
506.85 |
| Dec 31 2014 |
20699 |
504.6 |
| Dec 31 2014 |
21966 |
509.1 |
| Dec 31 2014 |
30711 |
506.85 |
| Dec 24 2014 |
21966 |
509.1 |
| Dec 24 2014 |
20699 |
504.6 |
| Dec 24 2014 |
30711 |
506.85 |
| Dec 17 2014 |
20682 |
504.6 |
| Dec 17 2014 |
21966 |
509.1 |
| Dec 17 2014 |
30700 |
506.85 |
| Dec 10 2014 |
20683 |
504.6 |
| Dec 10 2014 |
21966 |
509.1 |
| Dec 10 2014 |
30701 |
506.85 |
| Dec 03 2014 |
20683 |
504.6 |
| Dec 03 2014 |
21966 |
509.1 |
| Dec 03 2014 |
30701 |
506.85 |
| Nov 26 2014 |
21966 |
509.1 |
| Nov 26 2014 |
20683 |
504.6 |
| Nov 26 2014 |
30701 |
506.85 |
| Nov 19 2014 |
20683 |
504.6 |
| Nov 19 2014 |
21966 |
509.1 |
| Nov 19 2014 |
30702 |
506.85 |
| Nov 12 2014 |
20684 |
504.6 |
| Nov 12 2014 |
21966 |
509.1 |
| Nov 12 2014 |
30705 |
506.85 |
| Nov 05 2014 |
21966 |
509.1 |
| Nov 05 2014 |
20684 |
504.6 |
| Nov 05 2014 |
30706 |
506.85 |
| Oct 29 2014 |
21959 |
509.1 |
| Oct 29 2014 |
20684 |
504.6 |
| Oct 29 2014 |
30702 |
506.85 |
| Oct 22 2014 |
20605 |
504.6 |
| Oct 22 2014 |
21906 |
509.1 |
| Oct 22 2014 |
30703 |
506.85 |
| Oct 15 2014 |
21785 |
509.1 |
| Oct 15 2014 |
20583 |
504.6 |
| Oct 15 2014 |
30594 |
506.85 |
| Oct 08 2014 |
21814 |
509.1 |
| Oct 08 2014 |
20547 |
504.6 |
| Oct 08 2014 |
30591 |
506.85 |
| Oct 01 2014 |
20590 |
504.6 |
| Oct 01 2014 |
21821 |
509.1 |
| Oct 01 2014 |
30647 |
506.85 |
| Sep 24 2014 |
20469 |
504.6 |
| Sep 24 2014 |
21930 |
509.1 |
| Sep 24 2014 |
30649 |
506.85 |
| Sep 17 2014 |
21729 |
509.1 |
| Sep 17 2014 |
20514 |
504.6 |
| Sep 17 2014 |
30547 |
506.85 |
| Sep 10 2014 |
20335 |
504.6 |
| Sep 10 2014 |
21726 |
509.1 |
| Sep 10 2014 |
30596 |
506.85 |
| Sep 03 2014 |
20285 |
504.6 |
| Sep 03 2014 |
21807 |
509.1 |
| Sep 03 2014 |
30662 |
506.85 |
| Aug 27 2014 |
20413 |
504.6 |
| Aug 27 2014 |
21678 |
509.1 |
| Aug 27 2014 |
30743 |
506.85 |
| Aug 20 2014 |
21665 |
509.1 |
| Aug 20 2014 |
20296 |
504.6 |
| Aug 20 2014 |
30766 |
506.85 |
| Aug 13 2014 |
20426 |
504.6 |
| Aug 13 2014 |
21597 |
509.1 |
| Aug 13 2014 |
30849 |
506.85 |
| Aug 06 2014 |
20530 |
504.6 |
| Aug 06 2014 |
21810 |
509.1 |
| Aug 06 2014 |
31017 |
506.85 |
| Jul 30 2014 |
21880 |
509.1 |
| Jul 30 2014 |
20558 |
504.6 |
| Jul 30 2014 |
31259 |
506.85 |
| Jul 23 2014 |
20313 |
504.6 |
| Jul 23 2014 |
21701 |
509.1 |
| Jul 23 2014 |
30989 |
506.85 |
| Jul 16 2014 |
20292 |
504.6 |
| Jul 16 2014 |
21911 |
509.1 |
| Jul 16 2014 |
30967 |
506.85 |
| Jul 09 2014 |
17477 |
470.73 |
| Jul 09 2014 |
22027 |
509.1 |
| Jul 09 2014 |
27547 |
480.32 |
| Jul 02 2014 |
17651 |
470.73 |
| Jul 02 2014 |
22131 |
509.1 |
| Jul 02 2014 |
27783 |
480.32 |
| Jun 25 2014 |
17787 |
470.73 |
| Jun 25 2014 |
22235 |
509.1 |
| Jun 25 2014 |
27882 |
480.32 |
| Jun 18 2014 |
16358 |
453.79 |
| Jun 18 2014 |
24090 |
453.79 |
| Jun 11 2014 |
16362 |
453.79 |
| Jun 11 2014 |
24269 |
453.79 |
| Jun 04 2014 |
16670 |
453.79 |
| Jun 04 2014 |
24453 |
453.79 |
| May 28 2014 |
16643 |
453.79 |
| May 28 2014 |
24334 |
453.79 |
| May 21 2014 |
16725 |
453.79 |
| May 21 2014 |
24427 |
453.79 |
| May 14 2014 |
16833 |
453.79 |
| May 14 2014 |
24529 |
453.79 |
| May 07 2014 |
16612 |
453.79 |
| May 07 2014 |
24245 |
453.79 |
| Apr 30 2014 |
17148 |
453.79 |
| Apr 30 2014 |
24836 |
453.79 |
| Apr 23 2014 |
17348 |
453.79 |
| Apr 23 2014 |
25177 |
453.79 |
| Apr 16 2014 |
17217 |
453.79 |
| Apr 16 2014 |
25012 |
453.79 |
| Apr 09 2014 |
17381 |
453.79 |
| Apr 09 2014 |
25406 |
453.79 |
| Apr 02 2014 |
17567 |
453.79 |
| Apr 02 2014 |
24977 |
453.79 |
| Mar 26 2014 |
17946 |
453.79 |
| Mar 26 2014 |
24905 |
453.79 |
| Mar 19 2014 |
18055 |
453.79 |
| Mar 19 2014 |
24857 |
453.79 |
| Mar 12 2014 |
18052 |
453.79 |
| Mar 12 2014 |
24880 |
453.79 |
| Mar 05 2014 |
18065 |
453.79 |
| Mar 05 2014 |
24731 |
453.79 |
| Feb 26 2014 |
18073 |
453.79 |
| Feb 26 2014 |
24673 |
453.79 |
| Feb 19 2014 |
18102 |
453.79 |
| Feb 19 2014 |
24715 |
453.79 |
| Feb 12 2014 |
18082 |
453.79 |
| Feb 12 2014 |
24654 |
453.79 |
| Feb 05 2014 |
18225 |
453.79 |
| Feb 05 2014 |
24782 |
453.79 |
| Jan 29 2014 |
18359 |
453.79 |
| Jan 29 2014 |
24803 |
453.79 |
| Jan 22 2014 |
18314 |
453.79 |
| Jan 22 2014 |
24708 |
453.79 |
| Jan 15 2014 |
18366 |
453.79 |
| Jan 15 2014 |
24751 |
453.79 |
| Jan 08 2014 |
18396 |
453.79 |
| Jan 08 2014 |
24665 |
453.79 |
| Jan 01 2014 |
18402 |
453.79 |
| Jan 01 2014 |
24668 |
453.79 |
| Dec 25 2013 |
18402 |
453.79 |
| Dec 25 2013 |
24676 |
453.79 |
| Dec 18 2013 |
18402 |
453.79 |
| Dec 18 2013 |
24676 |
453.79 |
| Dec 11 2013 |
18402 |
453.79 |
| Dec 11 2013 |
24677 |
453.79 |
| Dec 04 2013 |
18402 |
453.79 |
| Dec 04 2013 |
24678 |
453.79 |
| Nov 27 2013 |
18402 |
453.79 |
| Nov 27 2013 |
24678 |
453.79 |
| Nov 20 2013 |
18402 |
453.79 |
| Nov 20 2013 |
24679 |
453.79 |
| Nov 13 2013 |
18404 |
453.79 |
| Nov 13 2013 |
24680 |
453.79 |
| Nov 06 2013 |
18404 |
453.79 |
| Nov 06 2013 |
24680 |
453.79 |
| Oct 30 2013 |
18402 |
453.79 |
| Oct 30 2013 |
24678 |
453.79 |
| Oct 23 2013 |
18403 |
453.79 |
| Oct 23 2013 |
24673 |
453.79 |
| Oct 16 2013 |
18363 |
453.79 |
| Oct 16 2013 |
24649 |
453.79 |
| Oct 09 2013 |
18362 |
453.79 |
| Oct 09 2013 |
24484 |
453.79 |
| Oct 02 2013 |
18353 |
453.79 |
| Oct 02 2013 |
24536 |
453.79 |
| Sep 25 2013 |
18268 |
453.79 |
| Sep 25 2013 |
24483 |
453.79 |
| Sep 18 2013 |
18181 |
453.79 |
| Sep 18 2013 |
24254 |
453.79 |
| Sep 11 2013 |
18078 |
453.79 |
| Sep 11 2013 |
24087 |
453.79 |
| Sep 04 2013 |
18056 |
453.79 |
| Sep 04 2013 |
24247 |
453.79 |
| Aug 28 2013 |
18021 |
453.79 |
| Aug 28 2013 |
24173 |
453.79 |
| Aug 21 2013 |
18102 |
453.79 |
| Aug 21 2013 |
24331 |
453.79 |
| Aug 14 2013 |
18216 |
453.79 |
| Aug 14 2013 |
24059 |
453.79 |
| May 25 2012 |
10090 |
453.16 |
| May 25 2012 |
19277 |
453.16 |
| May 18 2012 |
10479 |
458.53 |
| May 18 2012 |
20087 |
458.53 |
| May 11 2012 |
10353 |
458.53 |
| May 11 2012 |
19986 |
458.53 |
| May 04 2012 |
9287 |
423.8 |
| May 04 2012 |
9946 |
458.53 |
| May 04 2012 |
18259 |
446.95 |
| Apr 27 2012 |
9637 |
458.53 |
| Apr 27 2012 |
8230 |
423.8 |
| Apr 27 2012 |
17696 |
446.95 |
| Apr 13 2012 |
6453 |
423.8 |
| Apr 13 2012 |
8535 |
458.53 |
| Apr 13 2012 |
16396 |
446.95 |
| Apr 06 2012 |
5821 |
423.8 |
| Apr 06 2012 |
8023 |
458.53 |
| Apr 06 2012 |
15980 |
446.95 |
| Mar 27 2012 |
5687 |
423.8 |
| Mar 27 2012 |
7702 |
458.53 |
| Mar 27 2012 |
15664 |
446.95 |
| Sep 23 2011 |
9374 |
448.35 |
| Sep 23 2011 |
8179 |
428.27 |
| Sep 23 2011 |
12885 |
440.56 |
| Sep 16 2011 |
9315 |
448.35 |
| Sep 16 2011 |
8171 |
428.27 |
| Sep 16 2011 |
12850 |
440.56 |
| Sep 10 2011 |
9118 |
448.35 |
| Sep 10 2011 |
8001 |
428.27 |
| Sep 10 2011 |
12574 |
440.56 |
| Sep 02 2011 |
7870 |
428.27 |
| Sep 02 2011 |
9064 |
448.35 |
| Sep 02 2011 |
12457 |
440.56 |
| Aug 26 2011 |
9059 |
448.35 |
| Aug 26 2011 |
7850 |
428.27 |
| Aug 26 2011 |
12447 |
440.56 |
| Aug 19 2011 |
7711 |
428.27 |
| Aug 19 2011 |
8706 |
448.35 |
| Aug 19 2011 |
11622 |
440.56 |
| Aug 12 2011 |
8507 |
448.35 |
| Aug 12 2011 |
7680 |
428.27 |
| Aug 12 2011 |
11489 |
440.56 |
| Aug 05 2011 |
7609 |
428.27 |
| Aug 05 2011 |
8388 |
448.35 |
| Aug 05 2011 |
11358 |
440.56 |
| Jul 29 2011 |
8250 |
446.75 |
| Jul 29 2011 |
7539 |
428.27 |
| Jul 29 2011 |
11172 |
439.36 |
| Jul 22 2011 |
7195 |
428.27 |
| Jul 22 2011 |
7353 |
438.18 |
| Jul 22 2011 |
10268 |
433.22 |
| Jul 15 2011 |
6970 |
438.18 |
| Jul 15 2011 |
6863 |
428.27 |
| Jul 15 2011 |
9819 |
433.22 |
| Jul 08 2011 |
6766 |
432.73 |
| Jul 08 2011 |
6213 |
438.18 |
| Jul 08 2011 |
9444 |
436.36 |
| Jul 01 2011 |
5434 |
432.73 |
| Jul 01 2011 |
4524 |
438.18 |
| Jul 01 2011 |
7527 |
436.36 |
| Jun 17 2011 |
5200 |
432.73 |
| Jun 17 2011 |
4120 |
438.18 |
| Jun 17 2011 |
7262 |
436.36 |
| Jun 10 2011 |
5017 |
432.73 |
| Jun 10 2011 |
4420 |
438.18 |
| Jun 10 2011 |
7378 |
436.36 |
