| Apr 25 2024 |
6387 |
483.33 |
| Apr 25 2024 |
7190 |
428.3 |
| Apr 25 2024 |
10631 |
428.48 |
| Apr 24 2024 |
6380 |
483.33 |
| Apr 24 2024 |
7190 |
428.3 |
| Apr 24 2024 |
10625 |
428.48 |
| Apr 17 2024 |
6647 |
483.33 |
| Apr 17 2024 |
7164 |
428.3 |
| Apr 17 2024 |
10852 |
428.48 |
| Apr 10 2024 |
6616 |
483.33 |
| Apr 10 2024 |
7167 |
428.3 |
| Apr 10 2024 |
10814 |
428.48 |
| Apr 03 2024 |
6332 |
464.22 |
| Apr 03 2024 |
7229 |
430.68 |
| Apr 03 2024 |
10708 |
426.6 |
| Mar 27 2024 |
6757 |
483.72 |
| Mar 27 2024 |
7542 |
441.24 |
| Mar 27 2024 |
11179 |
433.89 |
| Mar 21 2024 |
6824 |
483.72 |
| Mar 21 2024 |
7579 |
441.24 |
| Mar 21 2024 |
11183 |
433.89 |
| Mar 14 2024 |
6833 |
500.79 |
| Mar 14 2024 |
7458 |
438.44 |
| Mar 14 2024 |
12213 |
456.38 |
| Mar 07 2024 |
6864 |
500.79 |
| Mar 07 2024 |
7505 |
438.44 |
| Mar 07 2024 |
12246 |
456.38 |
| Feb 29 2024 |
7019 |
500.79 |
| Feb 29 2024 |
7516 |
438.44 |
| Feb 29 2024 |
12335 |
456.38 |
| Feb 22 2024 |
6797 |
486.51 |
| Feb 22 2024 |
7474 |
438.44 |
| Feb 22 2024 |
12272 |
456.38 |
| Feb 15 2024 |
6809 |
486.51 |
| Feb 15 2024 |
7493 |
438.44 |
| Feb 15 2024 |
12251 |
456.38 |
| Feb 08 2024 |
6786 |
486.51 |
| Feb 08 2024 |
7489 |
438.44 |
| Feb 08 2024 |
12203 |
456.38 |
| Feb 01 2024 |
6611 |
486.51 |
| Feb 01 2024 |
7531 |
438.44 |
| Feb 01 2024 |
12097 |
456.38 |
| Jan 25 2024 |
6579 |
486.51 |
| Jan 25 2024 |
7541 |
438.44 |
| Jan 25 2024 |
12082 |
456.38 |
| Jan 18 2024 |
6579 |
486.51 |
| Jan 18 2024 |
7542 |
438.44 |
| Jan 18 2024 |
12083 |
456.38 |
| Jan 11 2024 |
6579 |
486.51 |
| Jan 11 2024 |
7542 |
438.44 |
| Jan 11 2024 |
12086 |
456.38 |
| Jan 04 2024 |
6579 |
486.51 |
| Jan 04 2024 |
7543 |
438.44 |
| Jan 04 2024 |
12077 |
456.38 |
| Dec 28 2023 |
6579 |
486.51 |
| Dec 28 2023 |
7546 |
438.44 |
| Dec 28 2023 |
12075 |
456.38 |
| Dec 21 2023 |
6579 |
486.51 |
| Dec 21 2023 |
7546 |
438.44 |
| Dec 21 2023 |
12075 |
456.38 |
| Dec 14 2023 |
6579 |
486.51 |
| Dec 14 2023 |
7545 |
438.44 |
| Dec 14 2023 |
12075 |
456.38 |
| Dec 07 2023 |
6579 |
486.51 |
| Dec 07 2023 |
7545 |
438.44 |
| Dec 07 2023 |
12076 |
456.38 |
| Nov 30 2023 |
6564 |
486.51 |
| Nov 30 2023 |
7541 |
438.44 |
| Nov 30 2023 |
12072 |
456.38 |
| Nov 23 2023 |
6564 |
486.51 |
| Nov 23 2023 |
7540 |
438.44 |
| Nov 23 2023 |
12071 |
456.38 |
| Nov 16 2023 |
6564 |
486.51 |
| Nov 16 2023 |
7539 |
438.44 |
| Nov 16 2023 |
12061 |
456.38 |
| Nov 09 2023 |
6568 |
486.51 |
| Nov 09 2023 |
7536 |
438.44 |
| Nov 09 2023 |
12061 |
456.38 |
| Nov 02 2023 |
6568 |
486.51 |
| Nov 02 2023 |
7536 |
438.44 |
| Nov 02 2023 |
12061 |
456.38 |
| Oct 26 2023 |
6445 |
486.51 |
| Oct 26 2023 |
7561 |
438.44 |
| Oct 26 2023 |
12017 |
456.38 |
| Oct 19 2023 |
6406 |
480.12 |
| Oct 19 2023 |
7560 |
438.44 |
| Oct 19 2023 |
11962 |
456.38 |
| Oct 12 2023 |
6404 |
480.12 |
| Oct 12 2023 |
7566 |
438.44 |
| Oct 12 2023 |
11965 |
456.38 |
| Oct 05 2023 |
6401 |
480.12 |
| Oct 05 2023 |
7570 |
438.44 |
| Oct 05 2023 |
11800 |
456.38 |
| Sep 28 2023 |
6538 |
480.12 |
| Sep 28 2023 |
7568 |
438.44 |
| Sep 28 2023 |
11911 |
456.38 |
| Sep 21 2023 |
6510 |
480.12 |
| Sep 21 2023 |
7572 |
438.44 |
| Sep 21 2023 |
11898 |
456.38 |
| Sep 14 2023 |
6580 |
480.12 |
| Sep 14 2023 |
7585 |
438.44 |
| Sep 14 2023 |
11947 |
456.38 |
| Sep 07 2023 |
6620 |
480.12 |
| Sep 07 2023 |
7602 |
438.44 |
| Sep 07 2023 |
12000 |
456.38 |
| Aug 31 2023 |
6599 |
480.12 |
| Aug 31 2023 |
5024 |
447.37 |
| Aug 31 2023 |
12244 |
460.89 |
| Aug 24 2023 |
6633 |
480.12 |
| Aug 24 2023 |
8292 |
460.35 |
| Aug 24 2023 |
12116 |
460.89 |
| Aug 17 2023 |
6610 |
480.12 |
| Aug 17 2023 |
8144 |
454.08 |
| Aug 17 2023 |
12171 |
460.89 |
| Aug 10 2023 |
6636 |
480.12 |
| Aug 10 2023 |
8127 |
454.08 |
| Aug 10 2023 |
12198 |
460.89 |
| Aug 03 2023 |
6579 |
480.12 |
| Aug 03 2023 |
8087 |
454.08 |
| Aug 03 2023 |
12154 |
460.89 |
| Jul 27 2023 |
6609 |
480.12 |
| Jul 27 2023 |
8087 |
454.08 |
| Jul 27 2023 |
12154 |
460.89 |
| Jul 20 2023 |
6661 |
480.12 |
| Jul 20 2023 |
8137 |
454.08 |
| Jul 20 2023 |
12090 |
460.89 |
| Jul 13 2023 |
6626 |
480.12 |
| Jul 13 2023 |
8133 |
454.08 |
| Jul 13 2023 |
12089 |
460.89 |
| Jul 06 2023 |
6475 |
467.9 |
| Jul 06 2023 |
8662 |
473.51 |
| Jul 06 2023 |
12773 |
476.5 |
| Jun 29 2023 |
6436 |
467.9 |
| Jun 29 2023 |
8614 |
473.51 |
| Jun 29 2023 |
12738 |
476.5 |
| Jun 22 2023 |
6433 |
467.04 |
| Jun 22 2023 |
8586 |
473.51 |
| Jun 22 2023 |
12692 |
476.5 |
| Jun 15 2023 |
6427 |
467.04 |
| Jun 15 2023 |
8643 |
473.51 |
| Jun 15 2023 |
12746 |
476.5 |
| Jun 08 2023 |
6470 |
467.04 |
| Jun 08 2023 |
8647 |
473.51 |
| Jun 08 2023 |
12789 |
476.5 |
| Jun 01 2023 |
6578 |
467.04 |
| Jun 01 2023 |
8523 |
473.51 |
| Jun 01 2023 |
12816 |
476.5 |
| May 25 2023 |
6491 |
467.04 |
| May 25 2023 |
8459 |
473.51 |
| May 25 2023 |
12724 |
476.5 |
| May 18 2023 |
6470 |
467.04 |
| May 18 2023 |
8365 |
473.51 |
| May 18 2023 |
12688 |
476.5 |
| May 11 2023 |
6423 |
467.04 |
| May 11 2023 |
8338 |
473.51 |
| May 11 2023 |
12677 |
476.5 |
| May 04 2023 |
6268 |
467.04 |
| May 04 2023 |
8260 |
473.51 |
| May 04 2023 |
12499 |
476.5 |
| Apr 27 2023 |
6180 |
467.04 |
| Apr 27 2023 |
7893 |
459.04 |
| Apr 27 2023 |
12382 |
476.5 |
| Apr 20 2023 |
6091 |
467.04 |
| Apr 20 2023 |
7800 |
459.04 |
| Apr 20 2023 |
12277 |
476.5 |
| Apr 13 2023 |
6033 |
467.04 |
| Apr 13 2023 |
7764 |
459.04 |
| Apr 13 2023 |
12219 |
476.5 |
| Apr 06 2023 |
5945 |
467.04 |
| Apr 06 2023 |
7747 |
459.04 |
| Apr 06 2023 |
12125 |
476.5 |
| Mar 30 2023 |
5882 |
467.04 |
| Mar 30 2023 |
7719 |
459.04 |
| Mar 30 2023 |
12073 |
476.5 |
| Mar 23 2023 |
5817 |
467.04 |
| Mar 23 2023 |
7644 |
459.04 |
| Mar 23 2023 |
12015 |
476.5 |
| Mar 16 2023 |
5762 |
467.04 |
| Mar 16 2023 |
7622 |
459.04 |
| Mar 16 2023 |
11956 |
476.5 |
| Mar 09 2023 |
5462 |
460.54 |
| Mar 09 2023 |
7597 |
459.04 |
| Mar 09 2023 |
11276 |
462.63 |
| Mar 02 2023 |
5424 |
460.54 |
| Mar 02 2023 |
7566 |
459.04 |
| Mar 02 2023 |
11235 |
462.63 |
| Feb 23 2023 |
5441 |
460.54 |
| Feb 23 2023 |
7555 |
459.04 |
| Feb 23 2023 |
11243 |
462.63 |
| Feb 16 2023 |
5338 |
460.54 |
| Feb 16 2023 |
7494 |
459.04 |
| Feb 16 2023 |
11123 |
462.63 |
| Feb 09 2023 |
5339 |
460.54 |
| Feb 09 2023 |
7473 |
459.04 |
| Feb 09 2023 |
11110 |
462.63 |
| Feb 02 2023 |
5352 |
460.54 |
| Feb 02 2023 |
7432 |
459.04 |
| Feb 02 2023 |
11093 |
462.63 |
| Jan 26 2023 |
5350 |
460.54 |
| Jan 26 2023 |
7399 |
459.04 |
| Jan 26 2023 |
11072 |
462.63 |
| Jan 19 2023 |
5350 |
460.54 |
| Jan 19 2023 |
7379 |
459.04 |
| Jan 19 2023 |
11062 |
462.63 |
| Jan 12 2023 |
5350 |
460.54 |
| Jan 12 2023 |
7379 |
459.04 |
| Jan 12 2023 |
11062 |
462.63 |
| Jan 05 2023 |
5350 |
460.54 |
| Jan 05 2023 |
7379 |
459.04 |
| Jan 05 2023 |
11064 |
462.63 |
| Dec 29 2022 |
5350 |
460.54 |
| Dec 29 2022 |
7379 |
459.04 |
| Dec 29 2022 |
11064 |
462.63 |
| Dec 22 2022 |
5350 |
460.54 |
| Dec 22 2022 |
7379 |
459.04 |
| Dec 22 2022 |
11064 |
462.63 |
| Dec 15 2022 |
5131 |
450.7 |
| Dec 15 2022 |
7378 |
459.04 |
| Dec 15 2022 |
10756 |
454.98 |
| Dec 08 2022 |
5131 |
450.7 |
| Dec 08 2022 |
7372 |
459.04 |
| Dec 08 2022 |
10750 |
454.98 |
| Dec 01 2022 |
5131 |
450.7 |
| Dec 01 2022 |
7372 |
459.04 |
| Dec 01 2022 |
10750 |
454.98 |
| Nov 24 2022 |
5131 |
450.7 |
| Nov 24 2022 |
7372 |
459.04 |
| Nov 24 2022 |
10753 |
454.98 |
| Nov 17 2022 |
4661 |
431.3 |
| Nov 17 2022 |
7365 |
459.04 |
| Nov 17 2022 |
10738 |
454.98 |
| Nov 10 2022 |
4662 |
431.3 |
| Nov 10 2022 |
7365 |
459.04 |
| Nov 10 2022 |
10739 |
454.98 |
| Nov 03 2022 |
4660 |
431.3 |
| Nov 03 2022 |
7339 |
459.04 |
| Nov 03 2022 |
10716 |
454.98 |
| Oct 27 2022 |
4660 |
431.3 |
| Oct 27 2022 |
7320 |
459.04 |
| Oct 27 2022 |
10703 |
454.98 |
| Oct 20 2022 |
4667 |
431.3 |
| Oct 20 2022 |
7224 |
455.88 |
| Oct 20 2022 |
10715 |
454.98 |
| Oct 13 2022 |
4668 |
431.3 |
| Oct 13 2022 |
7224 |
455.88 |
| Oct 13 2022 |
10688 |
454.98 |
| Oct 06 2022 |
4671 |
431.3 |
| Oct 06 2022 |
7230 |
455.88 |
| Oct 06 2022 |
10692 |
454.98 |
| Sep 29 2022 |
4664 |
431.3 |
| Sep 29 2022 |
7247 |
455.88 |
| Sep 29 2022 |
10695 |
454.98 |
| Sep 22 2022 |
4502 |
425.45 |
| Sep 22 2022 |
7239 |
455.88 |
| Sep 22 2022 |
10682 |
454.98 |
| Sep 15 2022 |
4494 |
425.45 |
| Sep 15 2022 |
7238 |
455.88 |
| Sep 15 2022 |
10673 |
454.98 |
| Sep 08 2022 |
4274 |
417.22 |
| Sep 08 2022 |
7169 |
455.88 |
| Sep 08 2022 |
10261 |
446.39 |
| Sep 01 2022 |
4239 |
417.22 |
| Sep 01 2022 |
7073 |
455.88 |
| Sep 01 2022 |
10143 |
446.39 |
| Aug 25 2022 |
4199 |
417.22 |
| Aug 25 2022 |
7003 |
455.88 |
| Aug 25 2022 |
10058 |
446.39 |
| Aug 18 2022 |
4141 |
417.22 |
| Aug 18 2022 |
6964 |
455.88 |
| Aug 18 2022 |
10001 |
446.39 |
| Aug 11 2022 |
4120 |
417.22 |
| Aug 11 2022 |
6855 |
455.88 |
| Aug 11 2022 |
9923 |
446.39 |
| Aug 04 2022 |
4095 |
417.22 |
| Aug 04 2022 |
6845 |
455.88 |
| Aug 04 2022 |
9889 |
446.39 |
| Jul 28 2022 |
4040 |
417.22 |
| Jul 28 2022 |
6730 |
455.88 |
| Jul 28 2022 |
9750 |
446.39 |
| Jul 21 2022 |
4015 |
417.22 |
| Jul 21 2022 |
6617 |
455.88 |
| Jul 21 2022 |
9663 |
446.39 |
| Jul 14 2022 |
4002 |
417.22 |
| Jul 14 2022 |
6598 |
455.88 |
| Jul 14 2022 |
9641 |
446.39 |
| Jul 07 2022 |
3942 |
417.22 |
| Jul 07 2022 |
6543 |
455.88 |
| Jul 07 2022 |
9549 |
446.39 |
| Jun 30 2022 |
3907 |
417.22 |
| Jun 30 2022 |
6515 |
455.88 |
| Jun 30 2022 |
9528 |
446.39 |
| Jun 23 2022 |
3899 |
417.22 |
| Jun 23 2022 |
6472 |
455.88 |
| Jun 23 2022 |
9506 |
446.39 |
| Jun 16 2022 |
3841 |
417.22 |
| Jun 16 2022 |
6223 |
455.88 |
| Jun 16 2022 |
9303 |
446.39 |
| Jun 09 2022 |
3789 |
417.22 |
| Jun 09 2022 |
6134 |
455.88 |
| Jun 09 2022 |
9171 |
446.39 |
| Jun 02 2022 |
3700 |
417.22 |
| Jun 02 2022 |
5900 |
455.88 |
| Jun 02 2022 |
8919 |
446.39 |
| May 26 2022 |
3646 |
417.22 |
| May 26 2022 |
5813 |
455.88 |
| May 26 2022 |
8774 |
446.39 |
| May 19 2022 |
3482 |
417.22 |
| May 19 2022 |
5628 |
455.88 |
| May 19 2022 |
8509 |
446.39 |
| May 12 2022 |
3460 |
417.22 |
| May 12 2022 |
5548 |
455.88 |
| May 12 2022 |
8431 |
446.39 |
| May 05 2022 |
3355 |
417.22 |
| May 05 2022 |
5377 |
455.88 |
| May 05 2022 |
8211 |
446.39 |
| Apr 28 2022 |
3230 |
417.22 |
| Apr 28 2022 |
5215 |
455.88 |
| Apr 28 2022 |
8019 |
446.39 |
| Apr 21 2022 |
3029 |
417.22 |
| Apr 21 2022 |
5057 |
457.49 |
| Apr 21 2022 |
7738 |
446.39 |
| Apr 14 2022 |
2886 |
417.22 |
| Apr 14 2022 |
4982 |
457.49 |
| Apr 14 2022 |
7452 |
442.72 |
| Apr 07 2022 |
2774 |
417.22 |
| Apr 07 2022 |
4907 |
457.49 |
| Apr 07 2022 |
7336 |
442.72 |
| Mar 31 2022 |
2755 |
417.22 |
| Mar 31 2022 |
4884 |
457.49 |
| Mar 31 2022 |
7297 |
442.72 |
| Mar 24 2022 |
2576 |
417.22 |
| Mar 24 2022 |
4759 |
457.49 |
| Mar 24 2022 |
7102 |
442.72 |
| Mar 17 2022 |
2570 |
417.22 |
| Mar 17 2022 |
4697 |
457.49 |
| Mar 17 2022 |
7041 |
442.72 |
| Mar 10 2022 |
2440 |
418.39 |
| Mar 10 2022 |
4682 |
457.49 |
| Mar 10 2022 |
7086 |
447.73 |
| Mar 03 2022 |
2485 |
418.39 |
| Mar 03 2022 |
4625 |
452.46 |
| Mar 03 2022 |
7182 |
447.73 |
| Feb 24 2022 |
2406 |
418.39 |
| Feb 24 2022 |
4604 |
452.46 |
| Feb 24 2022 |
7107 |
447.73 |
| Feb 17 2022 |
2221 |
415.03 |
| Feb 17 2022 |
4429 |
456.67 |
| Feb 17 2022 |
6632 |
444.93 |
| Feb 10 2022 |
2279 |
415.03 |
| Feb 10 2022 |
4499 |
456.67 |
| Feb 10 2022 |
6838 |
444.93 |
| Feb 03 2022 |
2311 |
415.03 |
| Feb 03 2022 |
4580 |
456.67 |
| Feb 03 2022 |
6926 |
444.93 |
| Jan 27 2022 |
2338 |
415.03 |
| Jan 27 2022 |
4623 |
456.67 |
| Jan 27 2022 |
6982 |
444.93 |
| Jan 20 2022 |
2369 |
415.03 |
| Jan 20 2022 |
4678 |
456.67 |
| Jan 20 2022 |
7036 |
444.93 |
| Jan 13 2022 |
2369 |
415.03 |
| Jan 13 2022 |
4743 |
456.67 |
| Jan 13 2022 |
7066 |
444.93 |
| Jan 06 2022 |
2369 |
415.03 |
| Jan 06 2022 |
4743 |
456.67 |
| Jan 06 2022 |
7066 |
444.93 |
| Dec 30 2021 |
2369 |
415.03 |
| Dec 30 2021 |
4753 |
456.67 |
| Dec 30 2021 |
7070 |
444.93 |
| Dec 23 2021 |
2369 |
415.03 |
| Dec 23 2021 |
4753 |
456.67 |
| Dec 23 2021 |
7070 |
444.93 |
| Dec 16 2021 |
2369 |
415.03 |
| Dec 16 2021 |
4753 |
456.67 |
| Dec 16 2021 |
7070 |
444.93 |
| Dec 09 2021 |
2369 |
415.03 |
| Dec 09 2021 |
4753 |
456.67 |
| Dec 09 2021 |
7070 |
444.93 |
| Dec 02 2021 |
2369 |
415.03 |
| Dec 02 2021 |
4762 |
456.67 |
| Dec 02 2021 |
7072 |
444.93 |
| Nov 25 2021 |
2369 |
415.03 |
| Nov 25 2021 |
4762 |
456.67 |
| Nov 25 2021 |
7072 |
444.93 |
| Nov 18 2021 |
2369 |
415.03 |
| Nov 18 2021 |
4762 |
456.67 |
| Nov 18 2021 |
7072 |
444.93 |
| Nov 11 2021 |
2369 |
415.03 |
| Nov 11 2021 |
4762 |
456.67 |
| Nov 11 2021 |
7072 |
444.93 |
| Nov 04 2021 |
2389 |
415.03 |
| Nov 04 2021 |
4762 |
456.67 |
| Nov 04 2021 |
7088 |
444.93 |
| Oct 28 2021 |
2389 |
415.03 |
| Oct 28 2021 |
4762 |
456.67 |
| Oct 28 2021 |
7088 |
444.93 |
| Oct 21 2021 |
2389 |
415.03 |
| Oct 21 2021 |
4762 |
456.67 |
| Oct 21 2021 |
7088 |
444.93 |
| Oct 14 2021 |
2407 |
415.03 |
| Oct 14 2021 |
4762 |
456.67 |
| Oct 14 2021 |
7102 |
444.93 |
| Oct 07 2021 |
2408 |
415.03 |
| Oct 07 2021 |
4765 |
456.67 |
| Oct 07 2021 |
7105 |
444.93 |
| Sep 30 2021 |
2380 |
415.03 |
| Sep 30 2021 |
4712 |
456.67 |
| Sep 30 2021 |
7052 |
444.93 |
| Sep 23 2021 |
2354 |
415.03 |
| Sep 23 2021 |
4582 |
456.67 |
| Sep 23 2021 |
6933 |
444.93 |
| Sep 16 2021 |
2282 |
415.03 |
| Sep 16 2021 |
4533 |
456.67 |
| Sep 16 2021 |
6792 |
444.93 |
| Sep 09 2021 |
2302 |
415.03 |
| Sep 09 2021 |
4525 |
456.67 |
| Sep 09 2021 |
7165 |
455.07 |
| Sep 02 2021 |
2300 |
415.03 |
| Sep 02 2021 |
4343 |
456.67 |
| Sep 02 2021 |
6243 |
434.89 |
| Aug 26 2021 |
2260 |
415.03 |
| Aug 26 2021 |
4630 |
470.67 |
| Aug 26 2021 |
5852 |
422.32 |
| Aug 19 2021 |
2264 |
415.03 |
| Aug 19 2021 |
4624 |
482.3 |
| Aug 19 2021 |
5448 |
415.03 |
| Aug 12 2021 |
2264 |
415.03 |
| Aug 12 2021 |
4680 |
482.3 |
| Aug 12 2021 |
5452 |
415.03 |
| Aug 05 2021 |
2213 |
415.03 |
| Aug 05 2021 |
4706 |
482.3 |
| Aug 05 2021 |
5406 |
415.03 |
| Jul 29 2021 |
2213 |
415.03 |
| Jul 29 2021 |
4763 |
482.3 |
| Jul 29 2021 |
5392 |
415.03 |
| Jul 22 2021 |
2147 |
415.03 |
| Jul 22 2021 |
4712 |
482.3 |
| Jul 22 2021 |
5271 |
415.03 |
| Jul 15 2021 |
2212 |
415.03 |
| Jul 15 2021 |
4784 |
482.3 |
| Jul 15 2021 |
5288 |
415.03 |
| Jul 08 2021 |
2215 |
415.03 |
| Jul 08 2021 |
4984 |
484.45 |
| Jul 08 2021 |
5333 |
415.03 |
| Jul 01 2021 |
2244 |
415.03 |
| Jul 01 2021 |
5089 |
484.45 |
| Jul 01 2021 |
5375 |
415.03 |
| Jun 24 2021 |
2210 |
415.03 |
| Jun 24 2021 |
5252 |
484.45 |
| Jun 24 2021 |
5403 |
415.03 |
| Jun 17 2021 |
2186 |
415.03 |
| Jun 17 2021 |
5246 |
484.45 |
| Jun 17 2021 |
5285 |
415.03 |
| Jun 10 2021 |
2156 |
415.03 |
| Jun 10 2021 |
5189 |
484.45 |
| Jun 10 2021 |
5116 |
415.03 |
| Jun 03 2021 |
5083 |
415.03 |
| May 27 2021 |
2684 |
405.15 |
| May 27 2021 |
5231 |
484.45 |
| May 27 2021 |
5298 |
405.15 |
| May 07 2021 |
10060 |
428.02 |
| Apr 30 2021 |
2037 |
440.25 |
| Apr 30 2021 |
1374 |
502.08 |
| Apr 30 2021 |
3337 |
497.49 |
| Apr 30 2021 |
3724 |
440.25 |
| Apr 23 2021 |
1705 |
440.25 |
| Apr 23 2021 |
3208 |
497.49 |
| Apr 23 2021 |
1337 |
502.08 |
| Apr 23 2021 |
3367 |
440.25 |
| Apr 16 2021 |
1273 |
502.08 |
| Apr 16 2021 |
3004 |
497.49 |
| Apr 16 2021 |
1361 |
440.25 |
| Apr 16 2021 |
3012 |
440.25 |
| Apr 09 2021 |
2476 |
497.49 |
| Apr 09 2021 |
1273 |
502.08 |
| Apr 09 2021 |
1575 |
468.59 |
| Apr 09 2021 |
2700 |
450.44 |
| Apr 02 2021 |
1842 |
502.05 |
| Apr 02 2021 |
2468 |
497.49 |
| Apr 02 2021 |
1273 |
502.08 |
| Apr 02 2021 |
3132 |
471.03 |
| Mar 26 2021 |
2242 |
497.49 |
| Mar 26 2021 |
1273 |
502.08 |
| Mar 26 2021 |
1675 |
502.05 |
| Mar 26 2021 |
2924 |
471.03 |
| Mar 19 2021 |
1114 |
502.08 |
| Mar 19 2021 |
1984 |
497.49 |
| Mar 19 2021 |
1623 |
502.05 |
| Mar 19 2021 |
2678 |
471.03 |
| Mar 12 2021 |
1476 |
502.05 |
| Mar 12 2021 |
1824 |
497.49 |
| Mar 12 2021 |
1033 |
502.08 |
| Mar 12 2021 |
2454 |
471.03 |
| Mar 05 2021 |
2840 |
503.61 |
| Mar 05 2021 |
1333 |
502.08 |
| Mar 05 2021 |
2239 |
479.94 |
| Mar 05 2021 |
3394 |
459.91 |
| Feb 26 2021 |
3401 |
503.61 |
| Feb 26 2021 |
1565 |
502.08 |
| Feb 26 2021 |
2708 |
479.94 |
| Feb 26 2021 |
3937 |
459.91 |
| Feb 19 2021 |
3608 |
503.61 |
| Feb 19 2021 |
1586 |
502.08 |
| Feb 19 2021 |
3416 |
479.94 |
| Feb 19 2021 |
4408 |
459.91 |
| Feb 12 2021 |
3727 |
479.94 |
| Feb 12 2021 |
3918 |
503.61 |
| Feb 12 2021 |
1909 |
502.08 |
| Feb 12 2021 |
4709 |
459.91 |
| Feb 05 2021 |
4276 |
503.61 |
| Feb 05 2021 |
2077 |
502.08 |
| Feb 05 2021 |
3969 |
479.94 |
| Feb 05 2021 |
5004 |
459.91 |
| Jan 29 2021 |
4417 |
503.61 |
| Jan 29 2021 |
2092 |
502.08 |
| Jan 29 2021 |
4092 |
479.94 |
| Jan 29 2021 |
5146 |
459.91 |
| Jan 22 2021 |
4217 |
479.94 |
| Jan 22 2021 |
2102 |
502.08 |
| Jan 22 2021 |
4510 |
503.61 |
| Jan 22 2021 |
5268 |
459.91 |
| Jan 15 2021 |
2102 |
502.08 |
| Jan 15 2021 |
4674 |
503.61 |
| Jan 15 2021 |
4217 |
479.94 |
| Jan 15 2021 |
5362 |
459.91 |
| Jan 08 2021 |
2102 |
502.08 |
| Jan 08 2021 |
4674 |
503.61 |
| Jan 08 2021 |
4217 |
479.94 |
| Jan 08 2021 |
5344 |
459.91 |
| Jan 01 2021 |
4657 |
503.61 |
| Jan 01 2021 |
2102 |
502.08 |
| Jan 01 2021 |
4217 |
479.94 |
| Jan 01 2021 |
5306 |
459.91 |
| Dec 25 2020 |
4217 |
479.94 |
| Dec 25 2020 |
2102 |
502.08 |
| Dec 25 2020 |
4657 |
503.61 |
| Dec 25 2020 |
5306 |
459.91 |
| Dec 18 2020 |
4657 |
503.61 |
| Dec 18 2020 |
2053 |
502.08 |
| Dec 18 2020 |
4217 |
479.94 |
| Dec 18 2020 |
5306 |
459.91 |
| Dec 11 2020 |
2053 |
502.08 |
| Dec 11 2020 |
4657 |
503.61 |
| Dec 11 2020 |
4217 |
479.94 |
| Dec 11 2020 |
5293 |
459.91 |
| Dec 04 2020 |
4608 |
503.61 |
| Dec 04 2020 |
2053 |
502.08 |
| Dec 04 2020 |
4217 |
479.94 |
| Dec 04 2020 |
5271 |
459.91 |
| Nov 27 2020 |
4608 |
503.61 |
| Nov 27 2020 |
2053 |
502.08 |
| Nov 27 2020 |
4217 |
479.94 |
| Nov 27 2020 |
5271 |
459.91 |
| Nov 20 2020 |
4608 |
503.61 |
| Nov 20 2020 |
2053 |
502.08 |
| Nov 20 2020 |
4217 |
479.94 |
| Nov 20 2020 |
5271 |
459.91 |
| Nov 13 2020 |
2053 |
502.08 |
| Nov 13 2020 |
4608 |
503.61 |
| Nov 13 2020 |
4217 |
479.94 |
| Nov 13 2020 |
5271 |
459.91 |
| Nov 06 2020 |
4217 |
479.94 |
| Nov 06 2020 |
4608 |
503.61 |
| Nov 06 2020 |
2053 |
502.08 |
| Nov 06 2020 |
5355 |
459.91 |
| Oct 30 2020 |
2032 |
502.08 |
| Oct 30 2020 |
4739 |
510.08 |
| Oct 30 2020 |
4870 |
502.94 |
| Oct 30 2020 |
5804 |
470.05 |
| Oct 23 2020 |
4739 |
510.08 |
| Oct 23 2020 |
2021 |
502.08 |
| Oct 23 2020 |
4938 |
512.83 |
| Oct 23 2020 |
6471 |
486.3 |
| Oct 16 2020 |
5003 |
512.83 |
| Oct 16 2020 |
4708 |
510.08 |
| Oct 16 2020 |
1937 |
502.08 |
| Oct 16 2020 |
6487 |
486.3 |
| Oct 09 2020 |
4664 |
510.08 |
| Oct 09 2020 |
1937 |
502.08 |
| Oct 09 2020 |
5462 |
538.21 |
| Oct 09 2020 |
7555 |
513.95 |
| Oct 02 2020 |
5385 |
538.21 |
| Oct 02 2020 |
4378 |
510.08 |
| Oct 02 2020 |
1881 |
502.08 |
| Oct 02 2020 |
7232 |
513.95 |
| Sep 25 2020 |
5304 |
538.21 |
| Sep 25 2020 |
4449 |
510.08 |
| Sep 25 2020 |
1688 |
502.08 |
| Sep 25 2020 |
7276 |
513.95 |
| Sep 18 2020 |
4476 |
510.08 |
| Sep 18 2020 |
1718 |
502.08 |
| Sep 18 2020 |
5343 |
538.21 |
| Sep 18 2020 |
7316 |
513.95 |
| Sep 11 2020 |
1583 |
502.08 |
| Sep 11 2020 |
4544 |
510.08 |
| Sep 11 2020 |
5169 |
538.21 |
| Sep 11 2020 |
7061 |
513.95 |
| Sep 04 2020 |
4843 |
510.08 |
| Sep 04 2020 |
1641 |
502.08 |
| Sep 04 2020 |
5830 |
538.21 |
| Sep 04 2020 |
7842 |
513.95 |
| Aug 28 2020 |
6248 |
538.21 |
| Aug 28 2020 |
5341 |
510.08 |
| Aug 28 2020 |
2013 |
502.08 |
| Aug 28 2020 |
8365 |
513.95 |
| Aug 21 2020 |
2021 |
502.08 |
| Aug 21 2020 |
5706 |
510.08 |
| Aug 21 2020 |
6708 |
538.21 |
| Aug 21 2020 |
9042 |
513.95 |
| Aug 14 2020 |
2257 |
502.08 |
| Aug 14 2020 |
5951 |
510.08 |
| Aug 14 2020 |
6986 |
538.21 |
| Aug 14 2020 |
9473 |
513.95 |
| Aug 07 2020 |
7535 |
538.21 |
| Aug 07 2020 |
2474 |
502.08 |
| Aug 07 2020 |
6450 |
510.08 |
| Aug 07 2020 |
10144 |
513.95 |
| Jul 31 2020 |
6990 |
510.08 |
| Jul 31 2020 |
2639 |
502.08 |
| Jul 31 2020 |
8013 |
538.21 |
| Jul 31 2020 |
10788 |
513.95 |
| Jul 24 2020 |
7559 |
510.08 |
| Jul 24 2020 |
2662 |
502.08 |
| Jul 24 2020 |
8354 |
538.21 |
| Jul 24 2020 |
11497 |
513.95 |
| Jul 17 2020 |
2761 |
502.08 |
| Jul 17 2020 |
8185 |
510.08 |
| Jul 17 2020 |
8865 |
538.21 |
| Jul 17 2020 |
12037 |
513.95 |
| Jul 10 2020 |
9269 |
538.21 |
| Jul 10 2020 |
8925 |
510.08 |
| Jul 10 2020 |
3047 |
502.08 |
| Jul 10 2020 |
12798 |
513.95 |
| Jul 03 2020 |
9047 |
509.74 |
| Jul 03 2020 |
6192 |
464.55 |
| Jul 03 2020 |
11620 |
494.67 |
| Jun 26 2020 |
9650 |
509.74 |
| Jun 26 2020 |
6459 |
464.55 |
| Jun 26 2020 |
12182 |
494.67 |
| Jun 19 2020 |
9934 |
509.74 |
| Jun 19 2020 |
6636 |
464.55 |
| Jun 19 2020 |
12652 |
494.67 |
| Jun 12 2020 |
10304 |
509.74 |
| Jun 12 2020 |
6949 |
464.55 |
| Jun 12 2020 |
13090 |
494.67 |
| Jun 05 2020 |
10788 |
509.74 |
| Jun 05 2020 |
7092 |
464.55 |
| Jun 05 2020 |
13501 |
494.67 |
| May 29 2020 |
11158 |
509.74 |
| May 29 2020 |
7313 |
464.55 |
| May 29 2020 |
13932 |
494.67 |
| May 22 2020 |
7577 |
464.55 |
| May 22 2020 |
11597 |
509.74 |
| May 22 2020 |
14354 |
494.67 |
| May 15 2020 |
11875 |
509.74 |
| May 15 2020 |
7963 |
464.55 |
| May 15 2020 |
14809 |
494.67 |
| May 08 2020 |
12149 |
509.74 |
| May 08 2020 |
8148 |
464.55 |
| May 08 2020 |
15168 |
494.67 |
| May 01 2020 |
8575 |
464.55 |
| May 01 2020 |
12744 |
509.74 |
| May 01 2020 |
15849 |
494.67 |
| Apr 24 2020 |
13194 |
509.74 |
| Apr 24 2020 |
9340 |
469.87 |
| Apr 24 2020 |
16408 |
489.81 |
| Apr 17 2020 |
9670 |
469.87 |
| Apr 17 2020 |
13284 |
509.74 |
| Apr 17 2020 |
16746 |
489.81 |
| Apr 10 2020 |
9947 |
469.87 |
| Apr 10 2020 |
14030 |
516.06 |
| Apr 10 2020 |
16645 |
485.61 |
| Apr 03 2020 |
14341 |
516.06 |
| Apr 03 2020 |
10328 |
469.87 |
| Apr 03 2020 |
17078 |
485.61 |
| Mar 27 2020 |
14708 |
516.06 |
| Mar 27 2020 |
10697 |
469.87 |
| Mar 27 2020 |
17509 |
485.61 |
| Mar 20 2020 |
15397 |
522.38 |
| Mar 20 2020 |
11371 |
475.2 |
| Mar 20 2020 |
20211 |
506.65 |
| Mar 13 2020 |
12140 |
480.93 |
| Mar 13 2020 |
14293 |
506.36 |
| Mar 13 2020 |
19233 |
496.19 |
| Mar 06 2020 |
14380 |
506.36 |
| Mar 06 2020 |
10288 |
459.11 |
| Mar 06 2020 |
14614 |
458.58 |
| Feb 28 2020 |
14358 |
506.36 |
| Feb 28 2020 |
10339 |
459.11 |
| Feb 28 2020 |
14656 |
458.58 |
| Feb 21 2020 |
10197 |
459.11 |
| Feb 21 2020 |
14206 |
506.36 |
| Feb 21 2020 |
14497 |
458.58 |
| Feb 14 2020 |
14256 |
506.36 |
| Feb 14 2020 |
10224 |
459.11 |
| Feb 14 2020 |
14541 |
458.58 |
| Feb 07 2020 |
14172 |
506.36 |
| Feb 07 2020 |
10210 |
459.11 |
| Feb 07 2020 |
14452 |
458.58 |
| Jan 31 2020 |
14209 |
506.36 |
| Jan 31 2020 |
10275 |
459.11 |
| Jan 31 2020 |
14499 |
458.58 |
| Jan 24 2020 |
10280 |
459.11 |
| Jan 24 2020 |
14243 |
506.36 |
| Jan 24 2020 |
14491 |
458.58 |
| Jan 17 2020 |
14109 |
506.36 |
| Jan 17 2020 |
10289 |
459.11 |
| Jan 17 2020 |
14419 |
458.58 |
| Jan 10 2020 |
14106 |
506.36 |
| Jan 10 2020 |
10289 |
459.11 |
| Jan 10 2020 |
14419 |
458.58 |
| Jan 03 2020 |
14114 |
506.36 |
| Jan 03 2020 |
10291 |
459.11 |
| Jan 03 2020 |
14428 |
458.58 |
| Dec 27 2019 |
14110 |
506.36 |
| Dec 27 2019 |
10291 |
459.11 |
| Dec 27 2019 |
14426 |
458.58 |
| Dec 20 2019 |
14110 |
506.36 |
| Dec 20 2019 |
10291 |
459.11 |
| Dec 20 2019 |
14426 |
458.58 |
| Dec 13 2019 |
14111 |
506.36 |
| Dec 13 2019 |
10292 |
459.11 |
| Dec 13 2019 |
14427 |
458.58 |
| Dec 06 2019 |
10292 |
459.11 |
| Dec 06 2019 |
14094 |
506.36 |
| Dec 06 2019 |
14414 |
458.58 |
| Nov 29 2019 |
14053 |
506.36 |
| Nov 29 2019 |
10292 |
459.11 |
| Nov 29 2019 |
14393 |
458.58 |
| Nov 22 2019 |
14053 |
506.36 |
| Nov 22 2019 |
10292 |
459.11 |
| Nov 22 2019 |
14393 |
458.58 |
| Nov 15 2019 |
10292 |
459.11 |
| Nov 15 2019 |
14054 |
506.36 |
| Nov 15 2019 |
14398 |
458.58 |
| Nov 08 2019 |
14060 |
506.36 |
| Nov 08 2019 |
10264 |
459.11 |
| Nov 08 2019 |
14335 |
458.58 |
| Nov 01 2019 |
10066 |
459.11 |
| Nov 01 2019 |
14053 |
506.36 |
| Nov 01 2019 |
14153 |
458.58 |
| Oct 25 2019 |
10066 |
459.11 |
| Oct 25 2019 |
14070 |
506.36 |
| Oct 25 2019 |
14171 |
458.58 |
| Oct 18 2019 |
14070 |
506.36 |
| Oct 18 2019 |
10103 |
459.11 |
| Oct 18 2019 |
14191 |
458.58 |
| Oct 11 2019 |
14073 |
506.36 |
| Oct 11 2019 |
10074 |
459.11 |
| Oct 11 2019 |
14163 |
458.58 |
| Oct 04 2019 |
14095 |
506.36 |
| Oct 04 2019 |
10054 |
459.11 |
| Oct 04 2019 |
14153 |
458.58 |
| Sep 27 2019 |
10057 |
459.11 |
| Sep 27 2019 |
14096 |
506.36 |
| Sep 27 2019 |
14272 |
458.58 |
| Sep 20 2019 |
14109 |
506.36 |
| Sep 20 2019 |
10036 |
459.11 |
| Sep 20 2019 |
14273 |
458.58 |
| Sep 13 2019 |
12359 |
485.65 |
| Sep 13 2019 |
4745 |
441.78 |
| Sep 13 2019 |
8765 |
445.09 |
| Sep 13 2019 |
10677 |
431.18 |
| Sep 06 2019 |
8935 |
445.09 |
| Sep 06 2019 |
4746 |
441.78 |
| Sep 06 2019 |
12383 |
485.65 |
| Sep 06 2019 |
10846 |
431.18 |
| Aug 30 2019 |
12505 |
485.65 |
| Aug 30 2019 |
4815 |
441.78 |
| Aug 30 2019 |
9004 |
445.09 |
| Aug 30 2019 |
10923 |
431.18 |
| Aug 23 2019 |
4880 |
441.78 |
| Aug 23 2019 |
11531 |
474.17 |
| Aug 23 2019 |
8364 |
437.56 |
| Aug 23 2019 |
9909 |
423.07 |
| Aug 16 2019 |
11537 |
474.17 |
| Aug 16 2019 |
4931 |
441.78 |
| Aug 16 2019 |
8345 |
437.56 |
| Aug 16 2019 |
9896 |
423.07 |
| Aug 09 2019 |
8352 |
437.56 |
| Aug 09 2019 |
11583 |
474.17 |
| Aug 09 2019 |
4934 |
441.78 |
| Aug 09 2019 |
9936 |
423.07 |
| Aug 02 2019 |
4975 |
441.78 |
| Aug 02 2019 |
11710 |
474.17 |
| Aug 02 2019 |
8431 |
437.56 |
| Aug 02 2019 |
10004 |
423.07 |
| Jul 26 2019 |
11779 |
474.17 |
| Jul 26 2019 |
4989 |
441.78 |
| Jul 26 2019 |
8439 |
437.56 |
| Jul 26 2019 |
10091 |
423.07 |
| Jul 19 2019 |
11825 |
474.17 |
| Jul 19 2019 |
5051 |
441.78 |
| Jul 19 2019 |
8588 |
437.56 |
| Jul 19 2019 |
10143 |
423.07 |
| Jul 12 2019 |
11994 |
474.17 |
| Jul 12 2019 |
5044 |
441.78 |
| Jul 12 2019 |
8601 |
437.56 |
| Jul 12 2019 |
10294 |
423.07 |
| Jul 05 2019 |
12348 |
474.17 |
| Jul 05 2019 |
5060 |
441.78 |
| Jul 05 2019 |
8775 |
437.56 |
| Jul 05 2019 |
10577 |
423.07 |
| Jun 28 2019 |
12505 |
474.17 |
| Jun 28 2019 |
5137 |
441.78 |
| Jun 28 2019 |
8834 |
437.56 |
| Jun 28 2019 |
10733 |
423.07 |
| Jun 21 2019 |
8833 |
437.56 |
| Jun 21 2019 |
12489 |
474.17 |
| Jun 21 2019 |
5092 |
441.78 |
| Jun 21 2019 |
10637 |
423.07 |
| Jun 14 2019 |
12670 |
474.17 |
| Jun 14 2019 |
5013 |
441.78 |
| Jun 14 2019 |
8821 |
437.56 |
| Jun 14 2019 |
10704 |
423.07 |
| Jun 07 2019 |
12851 |
474.17 |
| Jun 07 2019 |
5082 |
441.78 |
| Jun 07 2019 |
8896 |
437.56 |
| Jun 07 2019 |
10842 |
423.07 |
| May 31 2019 |
8867 |
437.56 |
| May 31 2019 |
12813 |
474.17 |
| May 31 2019 |
5171 |
441.78 |
| May 31 2019 |
10841 |
423.07 |
| May 24 2019 |
12803 |
474.17 |
| May 24 2019 |
5111 |
441.78 |
| May 24 2019 |
8864 |
437.56 |
| May 24 2019 |
10888 |
423.07 |
| May 17 2019 |
8913 |
437.56 |
| May 17 2019 |
12861 |
474.17 |
| May 17 2019 |
5192 |
441.78 |
| May 17 2019 |
10908 |
423.07 |
| May 10 2019 |
8975 |
437.56 |
| May 10 2019 |
5182 |
441.78 |
| May 10 2019 |
12851 |
474.17 |
| May 10 2019 |
10856 |
423.07 |
| May 03 2019 |
12875 |
474.17 |
| May 03 2019 |
5225 |
441.78 |
| May 03 2019 |
9041 |
437.56 |
| May 03 2019 |
10919 |
423.07 |
| Apr 26 2019 |
12873 |
474.17 |
| Apr 26 2019 |
5225 |
441.78 |
| Apr 26 2019 |
9148 |
437.56 |
| Apr 26 2019 |
10737 |
423.07 |
| Apr 19 2019 |
13017 |
474.17 |
| Apr 19 2019 |
5256 |
441.78 |
| Apr 19 2019 |
9065 |
437.56 |
| Apr 19 2019 |
10695 |
423.07 |
| Apr 18 2019 |
9072 |
437.56 |
| Apr 18 2019 |
13035 |
474.17 |
| Apr 18 2019 |
5263 |
441.78 |
| Apr 12 2019 |
9843 |
442.04 |
| Apr 12 2019 |
5257 |
441.78 |
| Apr 12 2019 |
9069 |
437.56 |
| Apr 12 2019 |
10748 |
423.07 |
| Apr 05 2019 |
11086 |
456.16 |
| Apr 05 2019 |
5181 |
441.78 |
| Apr 05 2019 |
8696 |
437.56 |
| Apr 05 2019 |
10430 |
423.07 |
| Mar 29 2019 |
10935 |
456.16 |
| Mar 29 2019 |
4958 |
441.78 |
| Mar 29 2019 |
8642 |
437.56 |
| Mar 29 2019 |
10321 |
423.07 |
| Mar 22 2019 |
8541 |
437.56 |
| Mar 22 2019 |
10821 |
456.16 |
| Mar 22 2019 |
5045 |
441.78 |
| Mar 22 2019 |
10234 |
423.07 |
| Mar 15 2019 |
5257 |
441.78 |
| Mar 15 2019 |
10178 |
450.1 |
| Mar 15 2019 |
4309 |
389 |
| Mar 15 2019 |
11750 |
434.83 |
| Mar 08 2019 |
5055 |
441.78 |
| Mar 08 2019 |
10143 |
450.1 |
| Mar 08 2019 |
10712 |
460.72 |
| Mar 08 2019 |
14157 |
454.35 |
| Mar 01 2019 |
10163 |
450.1 |
| Mar 01 2019 |
5158 |
441.78 |
| Mar 01 2019 |
10791 |
460.72 |
| Mar 01 2019 |
14214 |
454.35 |
| Feb 22 2019 |
9636 |
448.25 |
| Feb 22 2019 |
10192 |
450.1 |
| Feb 22 2019 |
5162 |
441.78 |
| Feb 22 2019 |
11376 |
432.52 |
| Feb 15 2019 |
10104 |
450.1 |
| Feb 15 2019 |
6269 |
469.43 |
| Feb 15 2019 |
9617 |
448.25 |
| Feb 15 2019 |
11302 |
432.52 |
| Feb 08 2019 |
10005 |
450.1 |
| Feb 08 2019 |
6409 |
469.43 |
| Feb 08 2019 |
9559 |
448.25 |
| Feb 08 2019 |
11223 |
432.52 |
| Feb 01 2019 |
6425 |
469.43 |
| Feb 01 2019 |
10040 |
450.1 |
| Feb 01 2019 |
9568 |
448.25 |
| Feb 01 2019 |
11220 |
432.52 |
| Jan 25 2019 |
6425 |
469.43 |
| Jan 25 2019 |
10064 |
450.1 |
| Jan 25 2019 |
9580 |
448.25 |
| Jan 25 2019 |
11257 |
432.52 |
| Jan 18 2019 |
6443 |
469.43 |
| Jan 18 2019 |
10073 |
450.1 |
| Jan 18 2019 |
9628 |
448.25 |
| Jan 18 2019 |
11262 |
432.52 |
| Jan 11 2019 |
10058 |
450.1 |
| Jan 11 2019 |
6443 |
469.43 |
| Jan 11 2019 |
9628 |
448.25 |
| Jan 11 2019 |
11257 |
432.52 |
| Jan 04 2019 |
9629 |
448.25 |
| Jan 04 2019 |
10074 |
450.1 |
| Jan 04 2019 |
6443 |
469.43 |
| Jan 04 2019 |
11269 |
432.52 |
| Dec 28 2018 |
6446 |
469.43 |
| Dec 28 2018 |
10074 |
450.1 |
| Dec 28 2018 |
9629 |
448.25 |
| Dec 28 2018 |
11269 |
432.52 |
| Dec 21 2018 |
6446 |
469.43 |
| Dec 21 2018 |
10074 |
450.1 |
| Dec 21 2018 |
9629 |
448.25 |
| Dec 21 2018 |
11269 |
432.52 |
| Dec 14 2018 |
9629 |
448.25 |
| Dec 14 2018 |
6446 |
469.43 |
| Dec 14 2018 |
10074 |
450.1 |
| Dec 14 2018 |
11269 |
432.52 |
| Dec 07 2018 |
10068 |
450.1 |
| Dec 07 2018 |
6433 |
469.43 |
| Dec 07 2018 |
9629 |
448.25 |
| Dec 07 2018 |
11266 |
432.52 |
| Nov 30 2018 |
9629 |
448.25 |
| Nov 30 2018 |
10068 |
450.1 |
| Nov 30 2018 |
6433 |
469.43 |
| Nov 30 2018 |
11266 |
432.52 |
| Nov 23 2018 |
9629 |
448.25 |
| Nov 23 2018 |
10068 |
450.1 |
| Nov 23 2018 |
6435 |
469.43 |
| Nov 23 2018 |
11266 |
432.52 |
| Nov 16 2018 |
10068 |
450.1 |
| Nov 16 2018 |
6435 |
469.43 |
| Nov 16 2018 |
9629 |
448.25 |
| Nov 16 2018 |
11266 |
432.52 |
| Nov 09 2018 |
6435 |
469.43 |
| Nov 09 2018 |
10068 |
450.1 |
| Nov 09 2018 |
9630 |
448.25 |
| Nov 09 2018 |
11267 |
432.52 |
| Nov 02 2018 |
10068 |
450.1 |
| Nov 02 2018 |
6435 |
469.43 |
| Nov 02 2018 |
9630 |
448.25 |
| Nov 02 2018 |
11241 |
432.52 |
| Oct 26 2018 |
9629 |
448.25 |
| Oct 26 2018 |
6435 |
469.43 |
| Oct 26 2018 |
10068 |
450.1 |
| Oct 26 2018 |
11241 |
432.52 |
| Oct 19 2018 |
6435 |
469.43 |
| Oct 19 2018 |
10068 |
450.1 |
| Oct 19 2018 |
9650 |
448.25 |
| Oct 19 2018 |
11263 |
432.52 |
| Oct 12 2018 |
10043 |
450.1 |
| Oct 12 2018 |
6423 |
469.43 |
| Oct 12 2018 |
9616 |
448.25 |
| Oct 12 2018 |
11218 |
432.52 |
| Oct 05 2018 |
9637 |
448.25 |
| Oct 05 2018 |
10021 |
450.1 |
| Oct 05 2018 |
6423 |
469.43 |
| Oct 05 2018 |
11321 |
432.52 |
| Sep 28 2018 |
6429 |
469.43 |
| Sep 28 2018 |
10034 |
450.1 |
| Sep 28 2018 |
9419 |
448.25 |
| Sep 28 2018 |
11038 |
432.52 |
| Sep 21 2018 |
7293 |
497.09 |
| Sep 21 2018 |
11198 |
463.39 |
| Sep 21 2018 |
11985 |
477.87 |
| Sep 21 2018 |
15752 |
470.63 |
| Sep 14 2018 |
11255 |
463.39 |
| Sep 14 2018 |
7464 |
497.09 |
| Sep 14 2018 |
12029 |
477.87 |
| Sep 14 2018 |
15800 |
470.63 |
| Sep 07 2018 |
7501 |
497.09 |
| Sep 07 2018 |
12245 |
477.87 |
| Sep 07 2018 |
11362 |
463.39 |
| Sep 07 2018 |
16107 |
470.63 |
| Aug 31 2018 |
12297 |
477.87 |
| Aug 31 2018 |
14541 |
498.52 |
| Aug 31 2018 |
7591 |
497.09 |
| Aug 31 2018 |
17814 |
484.75 |
| Aug 24 2018 |
12346 |
477.87 |
| Aug 24 2018 |
14421 |
498.52 |
| Aug 24 2018 |
7699 |
497.09 |
| Aug 24 2018 |
17779 |
484.75 |
| Aug 17 2018 |
14665 |
498.52 |
| Aug 17 2018 |
12302 |
477.87 |
| Aug 17 2018 |
7682 |
497.09 |
| Aug 17 2018 |
17989 |
484.75 |
| Aug 10 2018 |
14660 |
498.52 |
| Aug 10 2018 |
7677 |
497.09 |
| Aug 10 2018 |
12330 |
477.87 |
| Aug 10 2018 |
18108 |
484.75 |
| Aug 03 2018 |
7724 |
497.09 |
| Aug 03 2018 |
14804 |
498.52 |
| Aug 03 2018 |
12513 |
477.87 |
| Aug 03 2018 |
18272 |
484.75 |
| Jul 27 2018 |
7814 |
497.09 |
| Jul 27 2018 |
14825 |
498.52 |
| Jul 27 2018 |
12652 |
477.87 |
| Jul 27 2018 |
18305 |
484.75 |
| Jul 20 2018 |
15024 |
498.52 |
| Jul 20 2018 |
7958 |
497.09 |
| Jul 20 2018 |
12600 |
477.87 |
| Jul 20 2018 |
18565 |
484.75 |
| Jul 13 2018 |
12810 |
477.87 |
| Jul 13 2018 |
8050 |
497.09 |
| Jul 13 2018 |
14814 |
498.52 |
| Jul 13 2018 |
18385 |
484.75 |
| Jul 06 2018 |
11420 |
461.33 |
| Jul 06 2018 |
11210 |
461.97 |
| Jul 06 2018 |
7696 |
487.25 |
| Jul 06 2018 |
15400 |
461.71 |
| Jun 29 2018 |
11208 |
461.97 |
| Jun 29 2018 |
7669 |
487.25 |
| Jun 29 2018 |
11433 |
461.33 |
| Jun 29 2018 |
15417 |
461.71 |
| Jun 22 2018 |
7768 |
487.25 |
| Jun 22 2018 |
11704 |
461.33 |
| Jun 22 2018 |
11431 |
461.97 |
| Jun 22 2018 |
15702 |
461.71 |
| Jun 15 2018 |
7781 |
487.25 |
| Jun 15 2018 |
11506 |
461.97 |
| Jun 15 2018 |
11655 |
461.33 |
| Jun 15 2018 |
15702 |
461.71 |
| Jun 08 2018 |
11787 |
461.33 |
| Jun 08 2018 |
7879 |
487.25 |
| Jun 08 2018 |
11577 |
461.97 |
| Jun 08 2018 |
15885 |
461.71 |
| Jun 01 2018 |
11933 |
461.97 |
| Jun 01 2018 |
11912 |
461.33 |
| Jun 01 2018 |
7828 |
487.25 |
| Jun 01 2018 |
16238 |
461.71 |
| May 25 2018 |
7845 |
487.25 |
| May 25 2018 |
12006 |
461.33 |
| May 25 2018 |
11959 |
461.97 |
| May 25 2018 |
16431 |
461.71 |
| May 18 2018 |
12059 |
461.97 |
| May 18 2018 |
12025 |
461.33 |
| May 18 2018 |
7755 |
487.25 |
| May 18 2018 |
16471 |
461.71 |
| May 11 2018 |
7697 |
487.25 |
| May 11 2018 |
11983 |
461.33 |
| May 11 2018 |
12099 |
461.97 |
| May 11 2018 |
16600 |
461.71 |
| May 04 2018 |
12177 |
461.33 |
| May 04 2018 |
12338 |
461.97 |
| May 04 2018 |
7754 |
487.25 |
| May 04 2018 |
16775 |
461.71 |
| Apr 27 2018 |
7858 |
487.25 |
| Apr 27 2018 |
10734 |
446.9 |
| Apr 27 2018 |
12268 |
461.97 |
| Apr 27 2018 |
13603 |
438.83 |
| Apr 20 2018 |
10830 |
446.9 |
| Apr 20 2018 |
7817 |
487.25 |
| Apr 20 2018 |
13081 |
470.31 |
| Apr 20 2018 |
13607 |
438.2 |
| Apr 13 2018 |
10806 |
446.9 |
| Apr 13 2018 |
12945 |
470.31 |
| Apr 13 2018 |
7656 |
487.25 |
| Apr 13 2018 |
13564 |
438.2 |
| Apr 06 2018 |
8276 |
421.91 |
| Apr 06 2018 |
7680 |
487.25 |
| Apr 06 2018 |
14307 |
481.96 |
| Apr 06 2018 |
10942 |
418.58 |
| Mar 30 2018 |
7666 |
487.25 |
| Mar 30 2018 |
9965 |
438.5 |
| Mar 30 2018 |
13095 |
465.47 |
| Mar 30 2018 |
11149 |
418.58 |
| Mar 23 2018 |
7530 |
487.25 |
| Mar 23 2018 |
13281 |
465.47 |
| Mar 23 2018 |
10023 |
438.5 |
| Mar 23 2018 |
11235 |
418.58 |
| Mar 16 2018 |
13134 |
465.47 |
| Mar 16 2018 |
7414 |
487.25 |
| Mar 16 2018 |
10045 |
438.5 |
| Mar 16 2018 |
11213 |
418.58 |
| Mar 09 2018 |
7010 |
477.42 |
| Mar 09 2018 |
9951 |
438.5 |
| Mar 09 2018 |
14106 |
476.02 |
| Mar 09 2018 |
11879 |
423.56 |
| Mar 02 2018 |
7818 |
493.44 |
| Mar 02 2018 |
10029 |
438.5 |
| Mar 02 2018 |
14743 |
482.39 |
| Mar 02 2018 |
12062 |
423.56 |
| Feb 23 2018 |
14888 |
482.39 |
| Feb 23 2018 |
7983 |
493.44 |
| Feb 23 2018 |
10127 |
438.5 |
| Feb 23 2018 |
12158 |
423.56 |
| Feb 16 2018 |
7930 |
493.44 |
| Feb 16 2018 |
10118 |
438.5 |
| Feb 16 2018 |
14854 |
482.13 |
| Feb 16 2018 |
12171 |
423.56 |
| Feb 09 2018 |
7874 |
415.66 |
| Feb 09 2018 |
7937 |
493.44 |
| Feb 09 2018 |
14671 |
482.13 |
| Feb 09 2018 |
12093 |
423.56 |
| Feb 02 2018 |
7994 |
493.44 |
| Feb 02 2018 |
7854 |
415.66 |
| Feb 02 2018 |
14611 |
482.13 |
| Feb 02 2018 |
12065 |
423.56 |
| Jan 26 2018 |
7994 |
493.44 |
| Jan 26 2018 |
7876 |
415.66 |
| Jan 26 2018 |
14675 |
482.13 |
| Jan 26 2018 |
12098 |
423.56 |
| Jan 19 2018 |
7876 |
415.66 |
| Jan 19 2018 |
7994 |
493.44 |
| Jan 19 2018 |
14682 |
482.13 |
| Jan 19 2018 |
12096 |
423.56 |
| Jan 12 2018 |
7945 |
493.44 |
| Jan 12 2018 |
7873 |
415.66 |
| Jan 12 2018 |
14707 |
482.13 |
| Jan 12 2018 |
12106 |
423.56 |
| Jan 05 2018 |
14707 |
482.13 |
| Jan 05 2018 |
7891 |
415.66 |
| Jan 05 2018 |
7945 |
493.44 |
| Jan 05 2018 |
12124 |
423.56 |
| Dec 29 2017 |
7891 |
415.66 |
| Dec 29 2017 |
7989 |
493.44 |
| Dec 29 2017 |
14707 |
482.13 |
| Dec 29 2017 |
12124 |
423.56 |
| Dec 22 2017 |
7892 |
415.66 |
| Dec 22 2017 |
7989 |
493.44 |
| Dec 22 2017 |
14707 |
482.13 |
| Dec 22 2017 |
12124 |
423.56 |
| Dec 15 2017 |
14707 |
482.13 |
| Dec 15 2017 |
7886 |
415.66 |
| Dec 15 2017 |
7989 |
493.44 |
| Dec 15 2017 |
12119 |
423.56 |
| Dec 08 2017 |
14707 |
482.13 |
| Dec 08 2017 |
7886 |
415.66 |
| Dec 08 2017 |
7989 |
493.44 |
| Dec 08 2017 |
12119 |
423.56 |
| Dec 01 2017 |
7886 |
415.66 |
| Dec 01 2017 |
7986 |
493.44 |
| Dec 01 2017 |
14707 |
482.13 |
| Dec 01 2017 |
12119 |
423.56 |
| Nov 24 2017 |
14707 |
482.13 |
| Nov 24 2017 |
7986 |
493.44 |
| Nov 24 2017 |
7886 |
415.66 |
| Nov 24 2017 |
12119 |
423.56 |
| Nov 17 2017 |
14708 |
482.13 |
| Nov 17 2017 |
7986 |
493.44 |
| Nov 17 2017 |
7886 |
415.66 |
| Nov 17 2017 |
12119 |
423.56 |
| Nov 10 2017 |
7986 |
493.44 |
| Nov 10 2017 |
7886 |
415.66 |
| Nov 10 2017 |
14724 |
482.13 |
| Nov 10 2017 |
12123 |
423.56 |
| Nov 03 2017 |
7887 |
415.66 |
| Nov 03 2017 |
7986 |
493.44 |
| Nov 03 2017 |
14724 |
482.13 |
| Nov 03 2017 |
12124 |
423.56 |
| Oct 27 2017 |
14750 |
482.13 |
| Oct 27 2017 |
7887 |
415.66 |
| Oct 27 2017 |
7986 |
493.44 |
| Oct 27 2017 |
12163 |
423.56 |
| Oct 20 2017 |
7951 |
493.44 |
| Oct 20 2017 |
7909 |
415.66 |
| Oct 20 2017 |
14665 |
482.13 |
| Oct 20 2017 |
12124 |
423.56 |
| Oct 13 2017 |
7909 |
415.66 |
| Oct 13 2017 |
7970 |
493.44 |
| Oct 13 2017 |
14714 |
482.13 |
| Oct 13 2017 |
12141 |
423.56 |
| Oct 06 2017 |
7970 |
493.44 |
| Oct 06 2017 |
7907 |
415.66 |
| Oct 06 2017 |
14708 |
482.13 |
| Oct 06 2017 |
12139 |
423.56 |
| Sep 29 2017 |
14706 |
482.13 |
| Sep 29 2017 |
7910 |
415.66 |
| Sep 29 2017 |
7980 |
493.44 |
| Sep 29 2017 |
12057 |
423.56 |
| Sep 22 2017 |
7911 |
415.66 |
| Sep 22 2017 |
7967 |
493.44 |
| Sep 22 2017 |
14910 |
482.13 |
| Sep 22 2017 |
12181 |
423.56 |
| Sep 15 2017 |
7972 |
415.66 |
| Sep 15 2017 |
7805 |
493.44 |
| Sep 15 2017 |
14902 |
482.13 |
| Sep 15 2017 |
12251 |
423.56 |
| Sep 08 2017 |
14811 |
482.13 |
| Sep 08 2017 |
8005 |
415.66 |
| Sep 08 2017 |
7564 |
493.44 |
| Sep 08 2017 |
12337 |
423.56 |
| Sep 01 2017 |
8111 |
415.66 |
| Sep 01 2017 |
7668 |
493.44 |
| Sep 01 2017 |
14852 |
482.13 |
| Sep 01 2017 |
12376 |
423.56 |
| Aug 25 2017 |
7607 |
493.44 |
| Aug 25 2017 |
8112 |
415.66 |
| Aug 25 2017 |
15181 |
482.13 |
| Aug 25 2017 |
12729 |
423.56 |
| Aug 18 2017 |
7879 |
493.44 |
| Aug 18 2017 |
8164 |
415.66 |
| Aug 18 2017 |
15236 |
482.13 |
| Aug 18 2017 |
12822 |
423.56 |
| Aug 11 2017 |
8151 |
415.66 |
| Aug 11 2017 |
7794 |
493.44 |
| Aug 11 2017 |
15303 |
482.13 |
| Aug 11 2017 |
12858 |
423.56 |
| Aug 04 2017 |
8270 |
415.66 |
| Aug 04 2017 |
7919 |
493.44 |
| Aug 04 2017 |
15383 |
482.13 |
| Aug 04 2017 |
13067 |
423.56 |
| Jul 28 2017 |
7968 |
493.44 |
| Jul 28 2017 |
8326 |
415.66 |
| Jul 28 2017 |
15475 |
482.13 |
| Jul 28 2017 |
13181 |
423.56 |
| Jul 21 2017 |
15534 |
482.13 |
| Jul 21 2017 |
8039 |
493.44 |
| Jul 21 2017 |
8396 |
415.66 |
| Jul 21 2017 |
13283 |
423.56 |
| Jul 14 2017 |
8092 |
493.44 |
| Jul 14 2017 |
8471 |
415.66 |
| Jul 14 2017 |
15634 |
482.13 |
| Jul 14 2017 |
13362 |
423.56 |
| Jul 07 2017 |
8978 |
420.47 |
| Jul 07 2017 |
8664 |
509.46 |
| Jul 07 2017 |
17553 |
501.81 |
| Jul 07 2017 |
15937 |
441.77 |
| Jun 30 2017 |
17585 |
501.81 |
| Jun 30 2017 |
9047 |
420.47 |
| Jun 30 2017 |
8625 |
509.46 |
| Jun 30 2017 |
15989 |
441.77 |
| Jun 23 2017 |
17796 |
501.81 |
| Jun 23 2017 |
10080 |
420.47 |
| Jun 23 2017 |
8723 |
509.46 |
| Jun 23 2017 |
16119 |
441.77 |
| Jun 16 2017 |
10143 |
420.47 |
| Jun 16 2017 |
8411 |
501.85 |
| Jun 16 2017 |
16456 |
487.33 |
| Jun 16 2017 |
16110 |
441.77 |
| Jun 09 2017 |
16343 |
487.33 |
| Jun 09 2017 |
8413 |
501.85 |
| Jun 09 2017 |
10228 |
420.47 |
| Jun 09 2017 |
15984 |
441.77 |
| Jun 02 2017 |
16694 |
487.33 |
| Jun 02 2017 |
8419 |
501.85 |
| Jun 02 2017 |
10248 |
420.47 |
| Jun 02 2017 |
16256 |
441.77 |
| May 26 2017 |
8331 |
501.85 |
| May 26 2017 |
10343 |
420.47 |
| May 26 2017 |
16730 |
487.33 |
| May 26 2017 |
16306 |
441.77 |
| May 19 2017 |
8648 |
501.85 |
| May 19 2017 |
10379 |
420.47 |
| May 19 2017 |
17180 |
487.33 |
| May 19 2017 |
16501 |
441.77 |
| May 12 2017 |
17268 |
487.33 |
| May 12 2017 |
10562 |
420.47 |
| May 12 2017 |
8764 |
501.85 |
| May 12 2017 |
16601 |
441.77 |
| May 05 2017 |
8971 |
501.85 |
| May 05 2017 |
10557 |
420.47 |
| May 05 2017 |
17270 |
487.33 |
| May 05 2017 |
16565 |
441.77 |
| Apr 28 2017 |
11283 |
429.18 |
| Apr 28 2017 |
8993 |
501.85 |
| Apr 28 2017 |
17763 |
493.97 |
| Apr 28 2017 |
16478 |
442.59 |
| Apr 21 2017 |
11485 |
429.18 |
| Apr 21 2017 |
9125 |
501.85 |
| Apr 21 2017 |
18054 |
493.97 |
| Apr 21 2017 |
16649 |
442.59 |
| Apr 14 2017 |
18208 |
493.97 |
| Apr 14 2017 |
9322 |
501.85 |
| Apr 14 2017 |
11563 |
429.18 |
| Apr 14 2017 |
16692 |
442.59 |
| Apr 07 2017 |
13090 |
442.83 |
| Apr 07 2017 |
9344 |
501.85 |
| Apr 07 2017 |
18250 |
496.16 |
| Apr 07 2017 |
16265 |
441.32 |
| Mar 31 2017 |
9705 |
501.85 |
| Mar 31 2017 |
13282 |
441.58 |
| Mar 31 2017 |
19923 |
514.99 |
| Mar 31 2017 |
16446 |
440.93 |
| Mar 24 2017 |
19506 |
514.99 |
| Mar 24 2017 |
9454 |
501.85 |
| Mar 24 2017 |
13128 |
441.58 |
| Mar 24 2017 |
16185 |
440.93 |
| Mar 17 2017 |
9040 |
487.46 |
| Mar 17 2017 |
12820 |
437.7 |
| Mar 17 2017 |
18417 |
499.4 |
| Mar 17 2017 |
16304 |
440.93 |
| Mar 10 2017 |
12975 |
437.7 |
| Mar 10 2017 |
8458 |
476.45 |
| Mar 10 2017 |
18254 |
497.27 |
| Mar 10 2017 |
16227 |
439.57 |
| Mar 03 2017 |
14681 |
455.39 |
| Mar 03 2017 |
8488 |
476.45 |
| Mar 03 2017 |
14534 |
461.16 |
| Mar 03 2017 |
17856 |
452.13 |
| Feb 24 2017 |
8608 |
476.45 |
| Feb 24 2017 |
14620 |
455.39 |
| Feb 24 2017 |
14645 |
461.16 |
| Feb 24 2017 |
17876 |
452.13 |
| Feb 17 2017 |
8505 |
476.45 |
| Feb 17 2017 |
13419 |
445.02 |
| Feb 17 2017 |
14637 |
461.16 |
| Feb 17 2017 |
16875 |
444.1 |
| Feb 10 2017 |
13458 |
445.02 |
| Feb 10 2017 |
8624 |
476.45 |
| Feb 10 2017 |
14795 |
461.16 |
| Feb 10 2017 |
16969 |
444.1 |
| Feb 03 2017 |
14754 |
461.16 |
| Feb 03 2017 |
13465 |
445.02 |
| Feb 03 2017 |
8591 |
476.45 |
| Feb 03 2017 |
16928 |
444.1 |
| Jan 27 2017 |
8578 |
476.45 |
| Jan 27 2017 |
13487 |
445.02 |
| Jan 27 2017 |
14749 |
461.16 |
| Jan 27 2017 |
16937 |
444.1 |
| Jan 20 2017 |
8597 |
476.45 |
| Jan 20 2017 |
13460 |
445.02 |
| Jan 20 2017 |
14697 |
461.16 |
| Jan 20 2017 |
16885 |
444.1 |
| Jan 13 2017 |
14677 |
461.16 |
| Jan 13 2017 |
8597 |
476.45 |
| Jan 13 2017 |
13464 |
445.02 |
| Jan 13 2017 |
16863 |
444.1 |
| Jan 06 2017 |
14677 |
461.16 |
| Jan 06 2017 |
13463 |
445.02 |
| Jan 06 2017 |
8597 |
476.45 |
| Jan 06 2017 |
16872 |
444.1 |
| Dec 30 2016 |
13470 |
445.02 |
| Dec 30 2016 |
8595 |
476.45 |
| Dec 30 2016 |
14677 |
461.16 |
| Dec 30 2016 |
16878 |
444.1 |
| Dec 23 2016 |
14677 |
461.16 |
| Dec 23 2016 |
13470 |
445.02 |
| Dec 23 2016 |
8595 |
476.45 |
| Dec 23 2016 |
16878 |
444.1 |
| Dec 16 2016 |
14677 |
461.16 |
| Dec 16 2016 |
8595 |
476.45 |
| Dec 16 2016 |
13465 |
445.02 |
| Dec 16 2016 |
16875 |
444.1 |
| Dec 09 2016 |
8602 |
476.45 |
| Dec 09 2016 |
13472 |
445.02 |
| Dec 09 2016 |
14677 |
461.16 |
| Dec 09 2016 |
16876 |
444.1 |
| Dec 02 2016 |
13472 |
445.02 |
| Dec 02 2016 |
8602 |
476.45 |
| Dec 02 2016 |
14677 |
461.16 |
| Dec 02 2016 |
16877 |
444.1 |
| Nov 25 2016 |
14677 |
461.16 |
| Nov 25 2016 |
8591 |
476.45 |
| Nov 25 2016 |
13469 |
445.02 |
| Nov 25 2016 |
16874 |
444.1 |
| Nov 18 2016 |
8591 |
476.45 |
| Nov 18 2016 |
13469 |
445.02 |
| Nov 18 2016 |
14677 |
461.16 |
| Nov 18 2016 |
16874 |
444.1 |
| Nov 11 2016 |
13469 |
445.02 |
| Nov 11 2016 |
8591 |
476.45 |
| Nov 11 2016 |
14663 |
461.16 |
| Nov 11 2016 |
16865 |
444.1 |
| Nov 04 2016 |
8591 |
476.45 |
| Nov 04 2016 |
13469 |
445.02 |
| Nov 04 2016 |
14663 |
461.16 |
| Nov 04 2016 |
16865 |
444.1 |
| Oct 28 2016 |
14682 |
461.16 |
| Oct 28 2016 |
8578 |
476.45 |
| Oct 28 2016 |
13470 |
445.02 |
| Oct 28 2016 |
16882 |
444.1 |
| Oct 21 2016 |
8578 |
476.45 |
| Oct 21 2016 |
13469 |
445.02 |
| Oct 21 2016 |
14697 |
461.16 |
| Oct 21 2016 |
16895 |
444.1 |
| Oct 14 2016 |
13433 |
445.02 |
| Oct 14 2016 |
8603 |
476.45 |
| Oct 14 2016 |
14706 |
461.16 |
| Oct 14 2016 |
16869 |
444.1 |
| Oct 07 2016 |
14708 |
461.16 |
| Oct 07 2016 |
13450 |
445.02 |
| Oct 07 2016 |
8600 |
476.45 |
| Oct 07 2016 |
16872 |
444.1 |
| Sep 30 2016 |
8642 |
476.45 |
| Sep 30 2016 |
13482 |
445.02 |
| Sep 30 2016 |
14712 |
461.16 |
| Sep 30 2016 |
16892 |
444.1 |
| Sep 23 2016 |
8612 |
476.45 |
| Sep 23 2016 |
13486 |
445.02 |
| Sep 23 2016 |
14539 |
461.16 |
| Sep 23 2016 |
16771 |
444.1 |
| Sep 16 2016 |
8626 |
476.45 |
| Sep 16 2016 |
13561 |
445.02 |
| Sep 16 2016 |
14485 |
461.16 |
| Sep 16 2016 |
16801 |
444.1 |
| Sep 09 2016 |
8725 |
476.45 |
| Sep 09 2016 |
13651 |
445.02 |
| Sep 09 2016 |
14593 |
461.16 |
| Sep 09 2016 |
16886 |
444.1 |
| Sep 02 2016 |
8892 |
476.45 |
| Sep 02 2016 |
13817 |
445.02 |
| Sep 02 2016 |
14636 |
461.16 |
| Sep 02 2016 |
17039 |
444.1 |
| Aug 26 2016 |
13870 |
445.02 |
| Aug 26 2016 |
8676 |
476.45 |
| Aug 26 2016 |
14415 |
461.16 |
| Aug 26 2016 |
16814 |
444.1 |
| Aug 19 2016 |
14444 |
461.16 |
| Aug 19 2016 |
12520 |
431.96 |
| Aug 19 2016 |
8675 |
472.81 |
| Aug 19 2016 |
16848 |
444.1 |
| Aug 12 2016 |
8551 |
462.28 |
| Aug 12 2016 |
11679 |
422.76 |
| Aug 12 2016 |
12988 |
447.4 |
| Aug 12 2016 |
19510 |
451.98 |
| Aug 05 2016 |
11663 |
422.76 |
| Aug 05 2016 |
8608 |
462.28 |
| Aug 05 2016 |
13027 |
447.4 |
| Aug 05 2016 |
19629 |
451.98 |
| Jul 29 2016 |
12602 |
444.62 |
| Jul 29 2016 |
8656 |
462.28 |
| Jul 29 2016 |
11691 |
422.76 |
| Jul 29 2016 |
19820 |
451.98 |
| Jul 22 2016 |
10991 |
427.9 |
| Jul 22 2016 |
8195 |
450.07 |
| Jul 22 2016 |
11899 |
422.76 |
| Jul 22 2016 |
17064 |
431.96 |
| Jun 22 2016 |
12389 |
439.46 |
| Jun 22 2016 |
12198 |
422.76 |
| Jun 22 2016 |
8236 |
452.29 |
| Jun 22 2016 |
18088 |
431.96 |
| Jun 15 2016 |
12553 |
439.46 |
| Jun 15 2016 |
12248 |
422.76 |
| Jun 15 2016 |
8531 |
452.29 |
| Jun 15 2016 |
18293 |
431.96 |
| Jun 08 2016 |
12335 |
422.76 |
| Jun 08 2016 |
8267 |
445.79 |
| Jun 08 2016 |
12596 |
439.46 |
| Jun 08 2016 |
18342 |
431.96 |
| Jun 01 2016 |
8327 |
443.94 |
| Jun 01 2016 |
12417 |
422.76 |
| Jun 01 2016 |
12121 |
434.25 |
| Jun 01 2016 |
18643 |
431.96 |
| May 25 2016 |
12400 |
422.76 |
| May 25 2016 |
8247 |
443.94 |
| May 25 2016 |
10427 |
418.66 |
| May 25 2016 |
18524 |
431.96 |
| May 18 2016 |
8326 |
443.94 |
| May 18 2016 |
12527 |
422.76 |
| May 18 2016 |
10509 |
418.66 |
| May 18 2016 |
18657 |
431.96 |
| May 11 2016 |
10529 |
418.66 |
| May 11 2016 |
12414 |
422.76 |
| May 11 2016 |
8219 |
443.94 |
| May 11 2016 |
18643 |
431.96 |
| May 04 2016 |
8218 |
443.94 |
| May 04 2016 |
12317 |
422.76 |
| May 04 2016 |
10462 |
418.66 |
| May 04 2016 |
18563 |
431.96 |
| Apr 27 2016 |
12574 |
422.76 |
| Apr 27 2016 |
8436 |
443.94 |
| Apr 27 2016 |
10688 |
418.66 |
| Apr 27 2016 |
20712 |
444.1 |
| Apr 20 2016 |
8647 |
399.39 |
| Apr 20 2016 |
8489 |
443.94 |
| Apr 20 2016 |
12592 |
422.76 |
| Apr 20 2016 |
20729 |
444.1 |
| Apr 13 2016 |
11781 |
415.94 |
| Apr 13 2016 |
8552 |
443.94 |
| Apr 13 2016 |
8306 |
394.44 |
| Apr 13 2016 |
19055 |
433.3 |
| Apr 06 2016 |
8504 |
394.44 |
| Apr 06 2016 |
11813 |
415.94 |
| Apr 06 2016 |
8686 |
443.94 |
| Apr 06 2016 |
19283 |
433.3 |
| Mar 30 2016 |
8417 |
394.44 |
| Mar 30 2016 |
9673 |
396.81 |
| Mar 30 2016 |
8454 |
443.94 |
| Mar 30 2016 |
17112 |
420.46 |
| Mar 23 2016 |
8643 |
441.48 |
| Mar 23 2016 |
9697 |
396.81 |
| Mar 23 2016 |
8625 |
394.44 |
| Mar 23 2016 |
15819 |
410.96 |
| Mar 16 2016 |
8610 |
441.48 |
| Mar 16 2016 |
9574 |
396.81 |
| Mar 16 2016 |
8682 |
394.44 |
| Mar 16 2016 |
15753 |
410.96 |
| Mar 09 2016 |
8666 |
441.48 |
| Mar 09 2016 |
9557 |
396.81 |
| Mar 09 2016 |
8705 |
394.44 |
| Mar 09 2016 |
15823 |
410.96 |
| Mar 02 2016 |
8613 |
394.44 |
| Mar 02 2016 |
8698 |
441.48 |
| Mar 02 2016 |
9518 |
396.81 |
| Mar 02 2016 |
15718 |
410.96 |
| Feb 24 2016 |
8659 |
441.48 |
| Feb 24 2016 |
8985 |
391.68 |
| Feb 24 2016 |
8643 |
394.44 |
| Feb 24 2016 |
15683 |
410.96 |
| Feb 17 2016 |
9026 |
391.68 |
| Feb 17 2016 |
8749 |
441.48 |
| Feb 17 2016 |
8753 |
394.44 |
| Feb 17 2016 |
15831 |
410.96 |
| Feb 10 2016 |
8762 |
394.44 |
| Feb 10 2016 |
8809 |
441.48 |
| Feb 10 2016 |
9057 |
391.68 |
| Feb 10 2016 |
15829 |
410.96 |
| Feb 03 2016 |
9072 |
391.68 |
| Feb 03 2016 |
8812 |
441.48 |
| Feb 03 2016 |
8802 |
394.44 |
| Feb 03 2016 |
15862 |
410.96 |
| Jan 27 2016 |
9062 |
391.68 |
| Jan 27 2016 |
8812 |
441.48 |
| Jan 27 2016 |
8817 |
394.44 |
| Jan 27 2016 |
15877 |
410.96 |
| Jan 20 2016 |
9083 |
391.68 |
| Jan 20 2016 |
8825 |
441.48 |
| Jan 20 2016 |
8821 |
394.44 |
| Jan 20 2016 |
15883 |
410.96 |
| Jan 13 2016 |
8820 |
394.44 |
| Jan 13 2016 |
9094 |
391.68 |
| Jan 13 2016 |
8825 |
441.48 |
| Jan 13 2016 |
15910 |
410.96 |
| Jan 06 2016 |
8825 |
441.48 |
| Jan 06 2016 |
9104 |
391.68 |
| Jan 06 2016 |
8820 |
394.44 |
| Jan 06 2016 |
15916 |
410.96 |
| Dec 30 2015 |
9103 |
391.68 |
| Dec 30 2015 |
8836 |
441.48 |
| Dec 30 2015 |
8820 |
394.44 |
| Dec 30 2015 |
15910 |
410.96 |
| Dec 23 2015 |
9103 |
391.68 |
| Dec 23 2015 |
8836 |
441.48 |
| Dec 23 2015 |
8820 |
394.44 |
| Dec 23 2015 |
15911 |
410.96 |
| Dec 16 2015 |
8836 |
441.48 |
| Dec 16 2015 |
9103 |
391.68 |
| Dec 16 2015 |
8820 |
394.44 |
| Dec 16 2015 |
15911 |
410.96 |
| Dec 09 2015 |
8836 |
441.48 |
| Dec 09 2015 |
9113 |
391.68 |
| Dec 09 2015 |
8820 |
394.44 |
| Dec 09 2015 |
15915 |
410.96 |
| Dec 02 2015 |
9114 |
391.68 |
| Dec 02 2015 |
8836 |
441.48 |
| Dec 02 2015 |
8821 |
394.44 |
| Dec 02 2015 |
15916 |
410.96 |
| Nov 25 2015 |
8821 |
394.44 |
| Nov 25 2015 |
9114 |
391.68 |
| Nov 25 2015 |
8836 |
441.48 |
| Nov 25 2015 |
15917 |
410.96 |
| Nov 18 2015 |
8836 |
441.48 |
| Nov 18 2015 |
9114 |
391.68 |
| Nov 18 2015 |
8821 |
394.44 |
| Nov 18 2015 |
15916 |
410.96 |
| Nov 11 2015 |
8836 |
441.48 |
| Nov 11 2015 |
9114 |
391.68 |
| Nov 11 2015 |
8811 |
394.44 |
| Nov 11 2015 |
15908 |
410.96 |
| Nov 04 2015 |
8811 |
394.44 |
| Nov 04 2015 |
8836 |
441.48 |
| Nov 04 2015 |
9114 |
391.68 |
| Nov 04 2015 |
15908 |
410.96 |
| Oct 28 2015 |
9103 |
391.68 |
| Oct 28 2015 |
8821 |
441.48 |
| Oct 28 2015 |
8812 |
394.44 |
| Oct 28 2015 |
15892 |
410.96 |
| Oct 21 2015 |
8781 |
394.44 |
| Oct 21 2015 |
8791 |
441.48 |
| Oct 21 2015 |
9113 |
391.68 |
| Oct 21 2015 |
15872 |
410.96 |
| Oct 14 2015 |
8784 |
394.44 |
| Oct 14 2015 |
9124 |
391.68 |
| Oct 14 2015 |
8792 |
441.48 |
| Oct 14 2015 |
15879 |
410.96 |
| Oct 07 2015 |
9112 |
391.68 |
| Oct 07 2015 |
8796 |
441.48 |
| Oct 07 2015 |
8792 |
394.44 |
| Oct 07 2015 |
15887 |
410.96 |
| Sep 30 2015 |
9115 |
391.68 |
| Sep 30 2015 |
8814 |
441.48 |
| Sep 30 2015 |
8799 |
394.44 |
| Sep 30 2015 |
15905 |
410.96 |
| Sep 23 2015 |
8762 |
441.48 |
| Sep 23 2015 |
9122 |
391.68 |
| Sep 23 2015 |
8853 |
394.44 |
| Sep 23 2015 |
15946 |
410.96 |
| Sep 16 2015 |
8766 |
394.44 |
| Sep 16 2015 |
9107 |
391.68 |
| Sep 16 2015 |
8729 |
441.48 |
| Sep 16 2015 |
15883 |
410.96 |
| Sep 09 2015 |
8654 |
441.48 |
| Sep 09 2015 |
9129 |
391.68 |
| Sep 09 2015 |
8732 |
394.44 |
| Sep 09 2015 |
15843 |
410.96 |
| Sep 02 2015 |
8624 |
443.21 |
| Sep 02 2015 |
9137 |
392.19 |
| Sep 02 2015 |
9121 |
397.72 |
| Sep 02 2015 |
15666 |
410.11 |
| Aug 26 2015 |
9250 |
397.72 |
| Aug 26 2015 |
9805 |
397.41 |
| Aug 26 2015 |
8830 |
443.21 |
| Aug 26 2015 |
16978 |
417.9 |
| Aug 19 2015 |
9809 |
397.41 |
| Aug 19 2015 |
8754 |
443.21 |
| Aug 19 2015 |
9441 |
397.72 |
| Aug 19 2015 |
17158 |
417.9 |
| Aug 12 2015 |
9882 |
397.41 |
| Aug 12 2015 |
8820 |
443.21 |
| Aug 12 2015 |
9449 |
397.72 |
| Aug 12 2015 |
17248 |
417.9 |
| Aug 05 2015 |
9876 |
397.41 |
| Aug 05 2015 |
8797 |
443.21 |
| Aug 05 2015 |
9547 |
397.72 |
| Aug 05 2015 |
17244 |
417.9 |
| Jul 29 2015 |
10048 |
402.39 |
| Jul 29 2015 |
9956 |
397.21 |
| Jul 29 2015 |
8724 |
443.21 |
| Jul 29 2015 |
15091 |
402.03 |
| Jul 22 2015 |
10752 |
404.76 |
| Jul 22 2015 |
8949 |
446.35 |
| Jul 22 2015 |
11910 |
419.09 |
| Jul 22 2015 |
15579 |
405.34 |
| Jul 15 2015 |
10843 |
404.76 |
| Jul 15 2015 |
9127 |
446.35 |
| Jul 15 2015 |
12141 |
419.09 |
| Jul 15 2015 |
15696 |
405.34 |
| Jul 08 2015 |
9276 |
448.09 |
| Jul 08 2015 |
10915 |
405.13 |
| Jul 08 2015 |
11617 |
413.7 |
| Jul 08 2015 |
16681 |
411.16 |
| Jul 01 2015 |
10985 |
405.13 |
| Jul 01 2015 |
9371 |
448.09 |
| Jul 01 2015 |
11683 |
413.7 |
| Jul 01 2015 |
16766 |
411.16 |
| Jun 24 2015 |
9354 |
448.09 |
| Jun 24 2015 |
11029 |
405.13 |
| Jun 24 2015 |
11692 |
413.7 |
| Jun 24 2015 |
16830 |
411.16 |
| Jun 17 2015 |
9957 |
461.71 |
| Jun 17 2015 |
12562 |
418.88 |
| Jun 17 2015 |
11962 |
416.32 |
| Jun 17 2015 |
14905 |
397.57 |
| Jun 10 2015 |
12032 |
416.32 |
| Jun 10 2015 |
10029 |
461.71 |
| Jun 10 2015 |
12591 |
418.88 |
| Jun 10 2015 |
14890 |
397.57 |
| Jun 03 2015 |
12586 |
418.88 |
| Jun 03 2015 |
9929 |
461.71 |
| Jun 03 2015 |
12199 |
416.32 |
| Jun 03 2015 |
15071 |
397.57 |
| May 27 2015 |
9649 |
459.68 |
| May 27 2015 |
12345 |
416.79 |
| May 27 2015 |
13616 |
429.65 |
| May 27 2015 |
15848 |
403.77 |
| May 20 2015 |
13713 |
429.65 |
| May 20 2015 |
9635 |
459.68 |
| May 20 2015 |
12394 |
416.79 |
| May 20 2015 |
15898 |
403.77 |
| May 13 2015 |
12376 |
416.79 |
| May 13 2015 |
9418 |
454.92 |
| May 13 2015 |
12232 |
415.93 |
| May 13 2015 |
15961 |
403.77 |
| May 06 2015 |
8340 |
442.84 |
| May 06 2015 |
14665 |
437.59 |
| May 06 2015 |
12064 |
416.79 |
| May 06 2015 |
17424 |
416.05 |
| Apr 29 2015 |
11657 |
411.38 |
| Apr 29 2015 |
8640 |
442.84 |
| Apr 29 2015 |
14862 |
437.59 |
| Apr 29 2015 |
18831 |
423.55 |
| Apr 22 2015 |
14927 |
437.59 |
| Apr 22 2015 |
11700 |
411.38 |
| Apr 22 2015 |
8809 |
442.84 |
| Apr 22 2015 |
18912 |
423.55 |
| Apr 15 2015 |
8456 |
437.28 |
| Apr 15 2015 |
11802 |
412.64 |
| Apr 15 2015 |
14471 |
435.72 |
| Apr 15 2015 |
17639 |
415.41 |
| Apr 08 2015 |
14479 |
435.72 |
| Apr 08 2015 |
12263 |
415.73 |
| Apr 08 2015 |
8475 |
437.28 |
| Apr 08 2015 |
17744 |
415.56 |
| Apr 01 2015 |
8416 |
437.28 |
| Apr 01 2015 |
12390 |
415.73 |
| Apr 01 2015 |
14615 |
435.72 |
| Apr 01 2015 |
18059 |
415.56 |
| Mar 25 2015 |
12588 |
419.2 |
| Mar 25 2015 |
14158 |
435.72 |
| Mar 25 2015 |
8329 |
437.28 |
| Mar 25 2015 |
17993 |
418.95 |
| Mar 18 2015 |
12402 |
419.2 |
| Mar 18 2015 |
7857 |
435.21 |
| Mar 18 2015 |
13703 |
435.72 |
| Mar 18 2015 |
17597 |
419.2 |
| Mar 11 2015 |
12465 |
421.99 |
| Mar 11 2015 |
12513 |
419.2 |
| Mar 11 2015 |
8167 |
435.21 |
| Mar 11 2015 |
18111 |
419.2 |
| Mar 04 2015 |
8308 |
435.21 |
| Mar 04 2015 |
12687 |
419.2 |
| Mar 04 2015 |
12657 |
421.99 |
| Mar 04 2015 |
18307 |
419.2 |
| Feb 25 2015 |
12674 |
421.99 |
| Feb 25 2015 |
8228 |
435.21 |
| Feb 25 2015 |
12613 |
419.2 |
| Feb 25 2015 |
18293 |
419.2 |
| Feb 18 2015 |
12752 |
421.99 |
| Feb 18 2015 |
8283 |
435.21 |
| Feb 18 2015 |
12677 |
419.2 |
| Feb 18 2015 |
18337 |
419.2 |
| Feb 11 2015 |
12771 |
421.99 |
| Feb 11 2015 |
12713 |
419.2 |
| Feb 11 2015 |
8344 |
435.21 |
| Feb 11 2015 |
18363 |
419.2 |
| Feb 04 2015 |
12696 |
419.2 |
| Feb 04 2015 |
8358 |
435.21 |
| Feb 04 2015 |
12814 |
421.99 |
| Feb 04 2015 |
18390 |
419.2 |
| Jan 28 2015 |
8358 |
435.21 |
| Jan 28 2015 |
12721 |
419.2 |
| Jan 28 2015 |
12797 |
421.99 |
| Jan 28 2015 |
18395 |
419.2 |
| Jan 21 2015 |
8367 |
435.21 |
| Jan 21 2015 |
12705 |
419.2 |
| Jan 21 2015 |
12803 |
421.99 |
| Jan 21 2015 |
18404 |
419.2 |
| Jan 14 2015 |
12825 |
421.99 |
| Jan 14 2015 |
8367 |
435.21 |
| Jan 14 2015 |
12716 |
419.2 |
| Jan 14 2015 |
18420 |
419.2 |
| Jan 07 2015 |
12825 |
421.99 |
| Jan 07 2015 |
12697 |
419.2 |
| Jan 07 2015 |
8367 |
435.21 |
| Jan 07 2015 |
18403 |
419.2 |
| Dec 31 2014 |
12697 |
419.2 |
| Dec 31 2014 |
12825 |
421.99 |
| Dec 31 2014 |
8387 |
435.21 |
| Dec 31 2014 |
18411 |
419.2 |
| Dec 24 2014 |
12825 |
421.99 |
| Dec 24 2014 |
12697 |
419.2 |
| Dec 24 2014 |
8387 |
435.21 |
| Dec 24 2014 |
18411 |
419.2 |
| Dec 17 2014 |
8387 |
435.21 |
| Dec 17 2014 |
12682 |
419.2 |
| Dec 17 2014 |
12825 |
421.99 |
| Dec 17 2014 |
18406 |
419.2 |
| Dec 10 2014 |
8387 |
435.21 |
| Dec 10 2014 |
12682 |
419.2 |
| Dec 10 2014 |
12825 |
421.99 |
| Dec 10 2014 |
18406 |
419.2 |
| Dec 03 2014 |
8388 |
435.21 |
| Dec 03 2014 |
12682 |
419.2 |
| Dec 03 2014 |
12825 |
421.99 |
| Dec 03 2014 |
18407 |
419.2 |
| Nov 26 2014 |
12825 |
421.99 |
| Nov 26 2014 |
12682 |
419.2 |
| Nov 26 2014 |
8388 |
435.21 |
| Nov 26 2014 |
18407 |
419.2 |
| Nov 19 2014 |
8386 |
435.21 |
| Nov 19 2014 |
12682 |
419.2 |
| Nov 19 2014 |
12825 |
421.99 |
| Nov 19 2014 |
18406 |
419.2 |
| Nov 12 2014 |
12682 |
419.2 |
| Nov 12 2014 |
8386 |
435.21 |
| Nov 12 2014 |
12825 |
421.99 |
| Nov 12 2014 |
18407 |
419.2 |
| Nov 05 2014 |
12825 |
421.99 |
| Nov 05 2014 |
8386 |
435.21 |
| Nov 05 2014 |
12682 |
419.2 |
| Nov 05 2014 |
18407 |
419.2 |
| Oct 29 2014 |
12821 |
421.99 |
| Oct 29 2014 |
12682 |
419.2 |
| Oct 29 2014 |
8386 |
435.21 |
| Oct 29 2014 |
18405 |
419.2 |
| Oct 22 2014 |
8370 |
435.21 |
| Oct 22 2014 |
12639 |
419.2 |
| Oct 22 2014 |
12805 |
421.99 |
| Oct 22 2014 |
18424 |
419.2 |
| Oct 15 2014 |
12748 |
421.99 |
| Oct 15 2014 |
12623 |
419.2 |
| Oct 15 2014 |
8365 |
435.21 |
| Oct 15 2014 |
18377 |
419.2 |
| Oct 08 2014 |
12741 |
421.99 |
| Oct 08 2014 |
12605 |
419.2 |
| Oct 08 2014 |
8357 |
435.21 |
| Oct 08 2014 |
18360 |
419.2 |
| Oct 01 2014 |
12623 |
419.2 |
| Oct 01 2014 |
8366 |
435.21 |
| Oct 01 2014 |
12750 |
421.99 |
| Oct 01 2014 |
18385 |
419.2 |
| Sep 24 2014 |
8338 |
435.21 |
| Sep 24 2014 |
12585 |
419.2 |
| Sep 24 2014 |
12816 |
421.99 |
| Sep 24 2014 |
18385 |
419.2 |
| Sep 17 2014 |
12728 |
421.99 |
| Sep 17 2014 |
8307 |
435.21 |
| Sep 17 2014 |
12647 |
419.2 |
| Sep 17 2014 |
18353 |
419.2 |
| Sep 10 2014 |
8318 |
435.21 |
| Sep 10 2014 |
12529 |
419.2 |
| Sep 10 2014 |
12737 |
421.99 |
| Sep 10 2014 |
18367 |
419.2 |
| Sep 03 2014 |
8334 |
435.21 |
| Sep 03 2014 |
12508 |
419.2 |
| Sep 03 2014 |
12750 |
421.99 |
| Sep 03 2014 |
18414 |
419.2 |
| Aug 27 2014 |
12621 |
419.2 |
| Aug 27 2014 |
8183 |
435.21 |
| Aug 27 2014 |
12667 |
421.99 |
| Aug 27 2014 |
18458 |
419.2 |
| Aug 20 2014 |
12671 |
421.99 |
| Aug 20 2014 |
12570 |
419.2 |
| Aug 20 2014 |
8151 |
435.21 |
| Aug 20 2014 |
18471 |
419.2 |
| Aug 13 2014 |
8149 |
435.21 |
| Aug 13 2014 |
12605 |
419.2 |
| Aug 13 2014 |
12655 |
421.99 |
| Aug 13 2014 |
18522 |
419.2 |
| Aug 06 2014 |
8086 |
435.21 |
| Aug 06 2014 |
12632 |
419.2 |
| Aug 06 2014 |
12797 |
421.99 |
| Aug 06 2014 |
18594 |
419.2 |
| Jul 30 2014 |
12818 |
421.99 |
| Jul 30 2014 |
12645 |
419.2 |
| Jul 30 2014 |
8213 |
435.21 |
| Jul 30 2014 |
18726 |
419.2 |
| Jul 23 2014 |
14963 |
444.81 |
| Jul 23 2014 |
8023 |
435.21 |
| Jul 23 2014 |
13315 |
427.17 |
| Jul 23 2014 |
22556 |
445.78 |
| Jul 16 2014 |
14777 |
443.04 |
| Jul 16 2014 |
8122 |
435.21 |
| Jul 16 2014 |
13460 |
427.17 |
| Jul 16 2014 |
19423 |
424.88 |
| Jul 09 2014 |
7963 |
435.21 |
| Jul 09 2014 |
14928 |
443.04 |
| Jul 09 2014 |
13533 |
427.17 |
| Jul 09 2014 |
19405 |
424.88 |
| Jul 02 2014 |
15006 |
442.29 |
| Jul 02 2014 |
8166 |
435.21 |
| Jul 02 2014 |
12010 |
412.69 |
| Jul 02 2014 |
19283 |
422.78 |
| Jun 25 2014 |
7986 |
435.21 |
| Jun 25 2014 |
15495 |
445.71 |
| Jun 25 2014 |
12078 |
412.69 |
| Jun 25 2014 |
19604 |
424.66 |
| Jun 18 2014 |
7944 |
435.21 |
| Jun 18 2014 |
15597 |
445.71 |
| Jun 18 2014 |
12119 |
412.69 |
| Jun 18 2014 |
19614 |
424.66 |
| Jun 11 2014 |
12433 |
416.06 |
| Jun 11 2014 |
8270 |
435.21 |
| Jun 11 2014 |
17549 |
466.37 |
| Jun 11 2014 |
18753 |
417.31 |
| Jun 04 2014 |
8391 |
435.21 |
| Jun 04 2014 |
16814 |
455.2 |
| Jun 04 2014 |
12165 |
412.69 |
| Jun 04 2014 |
19075 |
418.32 |
| May 28 2014 |
17862 |
466.37 |
| May 28 2014 |
8476 |
435.21 |
| May 28 2014 |
12814 |
419.04 |
| May 28 2014 |
18753 |
416.35 |
| May 21 2014 |
12847 |
419.04 |
| May 21 2014 |
17955 |
466.37 |
| May 21 2014 |
8484 |
435.21 |
| May 21 2014 |
18831 |
416.35 |
| May 14 2014 |
12960 |
419.04 |
| May 14 2014 |
18048 |
466.37 |
| May 14 2014 |
8635 |
435.21 |
| May 14 2014 |
18927 |
416.35 |
| May 07 2014 |
17781 |
466.37 |
| May 07 2014 |
8174 |
435.21 |
| May 07 2014 |
12593 |
419.04 |
| May 07 2014 |
18649 |
416.35 |
| Apr 30 2014 |
13053 |
419.04 |
| Apr 30 2014 |
18377 |
466.37 |
| Apr 30 2014 |
8595 |
435.21 |
| Apr 30 2014 |
19139 |
416.35 |
| Apr 23 2014 |
13958 |
424.67 |
| Apr 23 2014 |
18587 |
466.37 |
| Apr 23 2014 |
21219 |
428.28 |
| Apr 16 2014 |
18435 |
466.37 |
| Apr 16 2014 |
13958 |
424.67 |
| Apr 16 2014 |
21092 |
428.28 |
| Apr 09 2014 |
18635 |
466.37 |
| Apr 09 2014 |
14473 |
424.67 |
| Apr 09 2014 |
21413 |
428.28 |
| Apr 02 2014 |
14515 |
424.67 |
| Apr 02 2014 |
19270 |
470.46 |
| Apr 02 2014 |
21758 |
432.62 |
| Mar 26 2014 |
18193 |
456.12 |
| Mar 26 2014 |
14233 |
424.67 |
| Mar 26 2014 |
21707 |
432.62 |
| Mar 19 2014 |
18305 |
456.12 |
| Mar 19 2014 |
14166 |
424.67 |
| Mar 19 2014 |
21678 |
432.62 |
| Mar 12 2014 |
18302 |
456.12 |
| Mar 12 2014 |
11379 |
399.3 |
| Mar 12 2014 |
23118 |
441.91 |
| Mar 05 2014 |
11213 |
399.3 |
| Mar 05 2014 |
18320 |
456.12 |
| Mar 05 2014 |
23017 |
441.91 |
| Feb 26 2014 |
18323 |
456.12 |
| Feb 26 2014 |
11180 |
399.3 |
| Feb 26 2014 |
22988 |
441.91 |
| Feb 19 2014 |
18358 |
456.12 |
| Feb 19 2014 |
11229 |
399.3 |
| Feb 19 2014 |
23027 |
441.91 |
| Feb 12 2014 |
11220 |
399.3 |
| Feb 12 2014 |
18338 |
456.12 |
| Feb 12 2014 |
22961 |
441.91 |
| Feb 05 2014 |
18484 |
456.12 |
| Feb 05 2014 |
11257 |
399.3 |
| Feb 05 2014 |
23070 |
441.91 |
| Jan 29 2014 |
18616 |
456.12 |
| Jan 29 2014 |
11213 |
399.3 |
| Jan 29 2014 |
23081 |
441.91 |
| Jan 22 2014 |
18581 |
456.12 |
| Jan 22 2014 |
11164 |
399.3 |
| Jan 22 2014 |
22997 |
441.91 |
| Jan 15 2014 |
18636 |
456.12 |
| Jan 15 2014 |
11165 |
399.3 |
| Jan 15 2014 |
23043 |
441.91 |
| Jan 08 2014 |
18668 |
456.12 |
| Jan 08 2014 |
11107 |
399.3 |
| Jan 08 2014 |
22972 |
441.91 |
| Jan 01 2014 |
18672 |
456.12 |
| Jan 01 2014 |
11107 |
399.3 |
| Jan 01 2014 |
22975 |
441.91 |
| Dec 25 2013 |
11107 |
399.3 |
| Dec 25 2013 |
18672 |
456.12 |
| Dec 25 2013 |
22979 |
441.91 |
| Dec 18 2013 |
18672 |
456.12 |
| Dec 18 2013 |
11107 |
399.3 |
| Dec 18 2013 |
22979 |
441.91 |
| Dec 11 2013 |
18672 |
456.12 |
| Dec 11 2013 |
11108 |
399.3 |
| Dec 11 2013 |
22980 |
441.91 |
| Dec 04 2013 |
11109 |
399.3 |
| Dec 04 2013 |
18672 |
456.12 |
| Dec 04 2013 |
22981 |
441.91 |
| Nov 27 2013 |
11109 |
399.3 |
| Nov 27 2013 |
18672 |
456.12 |
| Nov 27 2013 |
22981 |
441.91 |
| Nov 20 2013 |
18672 |
456.12 |
| Nov 20 2013 |
11109 |
399.3 |
| Nov 20 2013 |
22982 |
441.91 |
| Nov 13 2013 |
11109 |
399.3 |
| Nov 13 2013 |
18674 |
456.12 |
| Nov 13 2013 |
22983 |
441.91 |
| Nov 06 2013 |
11109 |
399.3 |
| Nov 06 2013 |
18674 |
456.12 |
| Nov 06 2013 |
22983 |
441.91 |
| Oct 30 2013 |
18672 |
456.12 |
| Oct 30 2013 |
11109 |
399.3 |
| Oct 30 2013 |
22981 |
441.91 |
| Oct 23 2013 |
18673 |
456.12 |
| Oct 23 2013 |
11105 |
399.3 |
| Oct 23 2013 |
22979 |
441.91 |
| Oct 16 2013 |
11132 |
399.3 |
| Oct 16 2013 |
18631 |
456.12 |
| Oct 16 2013 |
22960 |
441.91 |
| Oct 09 2013 |
18629 |
456.12 |
| Oct 09 2013 |
11014 |
399.3 |
| Oct 09 2013 |
22802 |
441.91 |
| Oct 02 2013 |
18619 |
456.12 |
| Oct 02 2013 |
11032 |
399.3 |
| Oct 02 2013 |
22837 |
441.91 |
| Sep 25 2013 |
18532 |
456.12 |
| Sep 25 2013 |
11002 |
399.3 |
| Sep 25 2013 |
22779 |
441.91 |
| Sep 18 2013 |
10911 |
399.3 |
| Sep 18 2013 |
18438 |
456.12 |
| Sep 18 2013 |
22575 |
441.91 |
| Sep 11 2013 |
18336 |
456.12 |
| Sep 11 2013 |
10909 |
399.3 |
| Sep 11 2013 |
22424 |
441.91 |
| Sep 04 2013 |
18309 |
456.12 |
| Sep 04 2013 |
11030 |
399.3 |
| Sep 04 2013 |
22553 |
441.91 |
| Aug 28 2013 |
11017 |
399.3 |
| Aug 28 2013 |
18261 |
456.12 |
| Aug 28 2013 |
22482 |
441.91 |
| Aug 21 2013 |
18344 |
456.12 |
| Aug 21 2013 |
11074 |
399.3 |
| Aug 21 2013 |
22635 |
441.91 |
| Aug 14 2013 |
18458 |
456.12 |
| Aug 14 2013 |
11122 |
399.3 |
| Aug 14 2013 |
22359 |
441.91 |
| Aug 07 2013 |
21041 |
479.23 |
| Aug 07 2013 |
11139 |
399.3 |
| Aug 07 2013 |
22213 |
439.26 |
| Jul 31 2013 |
21215 |
479.23 |
| Jul 31 2013 |
11314 |
399.3 |
| Jul 31 2013 |
22447 |
439.26 |
| Jul 24 2013 |
21407 |
479.23 |
| Jul 24 2013 |
11226 |
399.3 |
| Jul 24 2013 |
22565 |
439.26 |
| Jul 17 2013 |
21508 |
479.23 |
| Jul 17 2013 |
11268 |
399.3 |
| Jul 17 2013 |
22656 |
439.26 |
| May 22 2013 |
10284 |
484.72 |
| May 22 2013 |
30303 |
484.72 |
| May 15 2013 |
10049 |
484.72 |
| May 15 2013 |
30318 |
484.72 |
| May 08 2013 |
9771 |
484.72 |
| May 08 2013 |
30258 |
484.72 |
| May 01 2013 |
9911 |
484.72 |
| May 01 2013 |
30492 |
484.72 |
| Apr 24 2013 |
9773 |
484.72 |
| Apr 24 2013 |
30277 |
484.72 |
| Apr 17 2013 |
9943 |
484.72 |
| Apr 17 2013 |
30351 |
484.72 |
| Apr 10 2013 |
9935 |
484.72 |
| Apr 10 2013 |
30140 |
484.72 |
| Apr 03 2013 |
9856 |
484.72 |
| Apr 03 2013 |
30011 |
484.72 |
| Mar 27 2013 |
10038 |
484.72 |
| Mar 27 2013 |
17088 |
448.56 |
| Mar 27 2013 |
27711 |
466.64 |
| Mar 20 2013 |
9413 |
484.72 |
| Mar 20 2013 |
16987 |
448.56 |
| Mar 20 2013 |
27621 |
466.64 |
| Mar 13 2013 |
7114 |
484.72 |
| Mar 13 2013 |
27552 |
466.64 |
| Oct 19 2012 |
8808 |
484.72 |
| Oct 19 2012 |
15845 |
448.56 |
| Oct 19 2012 |
26640 |
466.64 |
| Sep 23 2012 |
15645 |
448.56 |
| Sep 23 2012 |
8661 |
484.72 |
| Sep 23 2012 |
26357 |
466.64 |
| Aug 31 2012 |
8104 |
484.72 |
| Aug 31 2012 |
14997 |
448.56 |
| Aug 31 2012 |
25740 |
466.64 |
| Aug 24 2012 |
14829 |
448.56 |
| Aug 24 2012 |
7970 |
484.72 |
| Aug 24 2012 |
25483 |
466.64 |
| Aug 10 2012 |
7584 |
484.72 |
| Aug 10 2012 |
14371 |
448.56 |
| Aug 10 2012 |
24793 |
466.64 |
| Aug 03 2012 |
14082 |
448.56 |
| Aug 03 2012 |
7252 |
484.72 |
| Aug 03 2012 |
24473 |
466.64 |
| Jul 27 2012 |
13924 |
448.56 |
| Jul 27 2012 |
6775 |
484.72 |
| Jul 27 2012 |
23962 |
466.64 |
| Jul 06 2012 |
6324 |
484.72 |
| Jul 06 2012 |
13352 |
448.56 |
| Jul 06 2012 |
23264 |
466.64 |
| Jun 22 2012 |
6473 |
484.72 |
| Jun 22 2012 |
13111 |
448.56 |
| Jun 22 2012 |
22342 |
466.64 |
| Jun 15 2012 |
6390 |
484.72 |
| Jun 15 2012 |
12943 |
448.56 |
| Jun 15 2012 |
22681 |
466.64 |
| Jun 08 2012 |
6434 |
484.72 |
| Jun 08 2012 |
12712 |
448.56 |
| Jun 08 2012 |
22465 |
466.64 |
| Jun 01 2012 |
12970 |
466.33 |
| Jun 01 2012 |
6763 |
484.72 |
| Jun 01 2012 |
12675 |
448.56 |
| Jun 01 2012 |
22151 |
466.54 |
| May 25 2012 |
10684 |
466.33 |
| May 25 2012 |
11862 |
448.56 |
| May 25 2012 |
19739 |
457.45 |
| May 18 2012 |
10825 |
466.33 |
| May 18 2012 |
11937 |
448.56 |
| May 18 2012 |
19965 |
457.45 |
| May 11 2012 |
10697 |
466.33 |
| May 11 2012 |
11600 |
448.56 |
| May 11 2012 |
19860 |
457.45 |
| May 04 2012 |
10741 |
448.56 |
| May 04 2012 |
10260 |
466.33 |
| May 04 2012 |
19358 |
457.45 |
| Apr 27 2012 |
9149 |
446.45 |
| Apr 27 2012 |
9522 |
448.56 |
| Apr 27 2012 |
17700 |
446.98 |
| Apr 13 2012 |
8624 |
482.64 |
| Apr 13 2012 |
8265 |
451.08 |
| Apr 13 2012 |
5053 |
513.72 |
| Apr 13 2012 |
19119 |
478.25 |
| Apr 06 2012 |
8429 |
516.72 |
| Apr 06 2012 |
7783 |
451.08 |
| Apr 06 2012 |
4531 |
513.72 |
| Apr 06 2012 |
19120 |
485.67 |
| Mar 27 2012 |
8275 |
516.72 |
| Mar 27 2012 |
7468 |
451.08 |
| Mar 27 2012 |
4781 |
513.72 |
| Mar 27 2012 |
18739 |
485.67 |
| Sep 23 2011 |
9012 |
440.62 |
| Sep 23 2011 |
10211 |
467.09 |
| Sep 23 2011 |
14287 |
457.61 |
| Sep 16 2011 |
8955 |
440.62 |
| Sep 16 2011 |
10193 |
467.09 |
| Sep 16 2011 |
14251 |
457.61 |
| Sep 10 2011 |
8780 |
440.62 |
| Sep 10 2011 |
9981 |
467.09 |
| Sep 10 2011 |
13954 |
457.61 |
| Sep 02 2011 |
9826 |
467.09 |
| Sep 02 2011 |
8733 |
440.62 |
| Sep 02 2011 |
13827 |
457.61 |
| Aug 26 2011 |
8728 |
440.62 |
| Aug 26 2011 |
9802 |
467.09 |
| Aug 26 2011 |
13813 |
457.61 |
| Aug 19 2011 |
9616 |
467.09 |
| Aug 19 2011 |
8386 |
440.62 |
| Aug 19 2011 |
12941 |
457.61 |
| Aug 12 2011 |
8193 |
440.62 |
| Aug 12 2011 |
9561 |
467.09 |
| Aug 12 2011 |
12782 |
457.61 |
| Aug 05 2011 |
9505 |
467.09 |
| Aug 05 2011 |
7809 |
434.19 |
| Aug 05 2011 |
12397 |
454.09 |
| Jul 29 2011 |
7722 |
434.19 |
| Jul 29 2011 |
9428 |
467.09 |
| Jul 29 2011 |
12278 |
454.09 |
| Jul 22 2011 |
9035 |
467.09 |
| Jul 22 2011 |
7203 |
434.19 |
| Jul 22 2011 |
11733 |
454.09 |
| Jul 15 2011 |
6822 |
434.19 |
| Jul 15 2011 |
8591 |
467.09 |
| Jul 15 2011 |
11202 |
454.09 |
| Jul 08 2011 |
8227 |
467.09 |
| Jul 08 2011 |
6087 |
434.19 |
| Jul 08 2011 |
10579 |
454.09 |
| Jul 01 2011 |
6620 |
467.09 |
| Jul 01 2011 |
4440 |
434.19 |
| Jul 01 2011 |
8450 |
454.02 |
| Jun 17 2011 |
5512 |
442.27 |
| Jun 17 2011 |
3816 |
423.94 |
| Jun 17 2011 |
7022 |
431.27 |
| Jun 10 2011 |
5335 |
442.27 |
| Jun 10 2011 |
4075 |
423.94 |
| Jun 10 2011 |
7130 |
431.27 |
