| Aug 24 2023 |
12020 |
632.5 |
| Aug 24 2023 |
16891 |
632.5 |
| Aug 17 2023 |
12007 |
632.5 |
| Aug 17 2023 |
17038 |
632.5 |
| Aug 10 2023 |
11990 |
632.5 |
| Aug 10 2023 |
17070 |
632.5 |
| Aug 03 2023 |
12007 |
632.5 |
| Aug 03 2023 |
17049 |
632.5 |
| Jul 27 2023 |
12026 |
632.5 |
| Jul 27 2023 |
17119 |
632.5 |
| Jul 20 2023 |
12086 |
632.5 |
| Jul 20 2023 |
16781 |
632.5 |
| Jul 13 2023 |
12108 |
632.5 |
| Jul 13 2023 |
16813 |
632.5 |
| Jul 06 2023 |
12162 |
632.5 |
| Jul 06 2023 |
16831 |
632.5 |
| Jun 29 2023 |
12159 |
632.5 |
| Jun 29 2023 |
16880 |
632.5 |
| Jun 22 2023 |
12167 |
632.5 |
| Jun 22 2023 |
16926 |
632.5 |
| Jun 15 2023 |
11813 |
632.5 |
| Jun 15 2023 |
16680 |
632.5 |
| Jun 08 2023 |
11812 |
632.5 |
| Jun 08 2023 |
16688 |
632.5 |
| Jun 01 2023 |
11913 |
632.5 |
| Jun 01 2023 |
16750 |
632.5 |
| May 25 2023 |
11866 |
632.5 |
| May 25 2023 |
16109 |
632.5 |
| May 18 2023 |
11976 |
632.5 |
| May 18 2023 |
16224 |
632.5 |
| May 11 2023 |
12046 |
632.5 |
| May 11 2023 |
16261 |
632.5 |
| May 04 2023 |
11935 |
632.5 |
| May 04 2023 |
15980 |
632.5 |
| Apr 27 2023 |
11692 |
632.5 |
| Apr 27 2023 |
15830 |
632.5 |
| Apr 20 2023 |
11623 |
632.5 |
| Apr 20 2023 |
15799 |
632.5 |
| Apr 13 2023 |
11600 |
632.5 |
| Apr 13 2023 |
15786 |
632.5 |
| Apr 06 2023 |
11293 |
632.5 |
| Apr 06 2023 |
15411 |
632.5 |
| Mar 30 2023 |
11045 |
632.5 |
| Mar 30 2023 |
15005 |
632.5 |
| Mar 23 2023 |
11094 |
632.5 |
| Mar 23 2023 |
14985 |
632.5 |
| Mar 16 2023 |
10984 |
632.5 |
| Mar 16 2023 |
14888 |
632.5 |
| Mar 09 2023 |
10882 |
632.5 |
| Mar 09 2023 |
14830 |
632.5 |
| Mar 02 2023 |
10829 |
632.5 |
| Mar 02 2023 |
14719 |
632.5 |
| Feb 23 2023 |
10907 |
632.5 |
| Feb 23 2023 |
14747 |
632.5 |
| Feb 16 2023 |
10783 |
632.5 |
| Feb 16 2023 |
14715 |
632.5 |
| Feb 09 2023 |
10679 |
632.5 |
| Feb 09 2023 |
14612 |
632.5 |
| Feb 02 2023 |
10613 |
632.5 |
| Feb 02 2023 |
14528 |
632.5 |
| Jan 26 2023 |
10528 |
632.5 |
| Jan 26 2023 |
14407 |
632.5 |
| Jan 19 2023 |
10529 |
632.5 |
| Jan 19 2023 |
14365 |
632.5 |
| Jan 12 2023 |
10529 |
632.5 |
| Jan 12 2023 |
14351 |
632.5 |
| Jan 05 2023 |
10529 |
632.5 |
| Jan 05 2023 |
14382 |
632.5 |
| Dec 29 2022 |
10529 |
632.5 |
| Dec 29 2022 |
14383 |
632.5 |
| Dec 22 2022 |
10529 |
632.5 |
| Dec 22 2022 |
14383 |
632.5 |
| Dec 15 2022 |
10524 |
632.5 |
| Dec 15 2022 |
14379 |
632.5 |
| Dec 08 2022 |
10524 |
632.5 |
| Dec 08 2022 |
14383 |
632.5 |
| Dec 01 2022 |
10524 |
632.5 |
| Dec 01 2022 |
14383 |
632.5 |
| Nov 24 2022 |
10524 |
632.5 |
| Nov 24 2022 |
14392 |
632.5 |
| Nov 17 2022 |
10485 |
632.5 |
| Nov 17 2022 |
14358 |
632.5 |
| Nov 10 2022 |
10485 |
632.5 |
| Nov 10 2022 |
14358 |
632.5 |
| Nov 03 2022 |
10471 |
632.5 |
| Nov 03 2022 |
14323 |
632.5 |
| Oct 27 2022 |
10472 |
632.5 |
| Oct 27 2022 |
14315 |
632.5 |
| Oct 20 2022 |
10515 |
632.5 |
| Oct 20 2022 |
14402 |
632.5 |
| Oct 13 2022 |
10354 |
632.5 |
| Oct 13 2022 |
14243 |
632.5 |
| Oct 06 2022 |
10289 |
632.5 |
| Oct 06 2022 |
14193 |
632.5 |
| Sep 29 2022 |
10265 |
632.5 |
| Sep 29 2022 |
14187 |
632.5 |
| Sep 22 2022 |
10209 |
632.5 |
| Sep 22 2022 |
14125 |
632.5 |
| Sep 15 2022 |
10193 |
632.5 |
| Sep 15 2022 |
14171 |
632.5 |
| Sep 08 2022 |
10370 |
632.5 |
| Sep 08 2022 |
14260 |
632.5 |
| Sep 01 2022 |
10328 |
632.5 |
| Sep 01 2022 |
14280 |
632.5 |
| Aug 25 2022 |
10332 |
632.5 |
| Aug 25 2022 |
14210 |
632.5 |
| Aug 18 2022 |
10326 |
632.5 |
| Aug 18 2022 |
14214 |
632.5 |
| Aug 11 2022 |
10325 |
632.5 |
| Aug 11 2022 |
14092 |
632.5 |
| Aug 04 2022 |
10304 |
632.5 |
| Aug 04 2022 |
14085 |
632.5 |
| Jul 28 2022 |
10199 |
632.5 |
| Jul 28 2022 |
13916 |
632.5 |
| Jul 21 2022 |
10073 |
632.5 |
| Jul 21 2022 |
13809 |
632.5 |
| Jul 14 2022 |
10067 |
632.5 |
| Jul 14 2022 |
13783 |
632.5 |
| Jul 07 2022 |
10015 |
632.5 |
| Jul 07 2022 |
13572 |
632.5 |
| Jun 30 2022 |
9979 |
632.5 |
| Jun 30 2022 |
13539 |
632.5 |
| Jun 23 2022 |
9968 |
632.5 |
| Jun 23 2022 |
13538 |
632.5 |
| Jun 16 2022 |
9875 |
632.5 |
| Jun 16 2022 |
13484 |
632.5 |
| Jun 09 2022 |
9736 |
632.5 |
| Jun 09 2022 |
13614 |
632.5 |
| Jun 02 2022 |
9590 |
632.5 |
| Jun 02 2022 |
13543 |
632.5 |
| May 26 2022 |
9541 |
632.5 |
| May 26 2022 |
13467 |
632.5 |
| May 19 2022 |
9462 |
632.5 |
| May 19 2022 |
13373 |
632.5 |
| May 12 2022 |
9431 |
632.5 |
| May 12 2022 |
13301 |
632.5 |
| May 05 2022 |
9201 |
632.5 |
| May 05 2022 |
12804 |
632.5 |
| Apr 28 2022 |
9269 |
632.5 |
| Apr 28 2022 |
12933 |
632.5 |
| Apr 21 2022 |
8786 |
632.5 |
| Apr 21 2022 |
12299 |
632.5 |
| Apr 14 2022 |
8661 |
632.5 |
| Apr 14 2022 |
12223 |
632.5 |
| Apr 07 2022 |
8539 |
632.5 |
| Apr 07 2022 |
12199 |
632.5 |
| Mar 31 2022 |
8535 |
632.5 |
| Mar 31 2022 |
12069 |
632.5 |
| Mar 24 2022 |
8210 |
632.5 |
| Mar 24 2022 |
11806 |
632.5 |
| Mar 17 2022 |
8197 |
632.5 |
| Mar 17 2022 |
11714 |
632.5 |
| Mar 10 2022 |
8126 |
632.5 |
| Mar 10 2022 |
11711 |
632.5 |
| Mar 03 2022 |
8385 |
632.5 |
| Mar 03 2022 |
12016 |
632.5 |
| Feb 24 2022 |
8208 |
632.5 |
| Feb 24 2022 |
12029 |
632.5 |
| Feb 17 2022 |
7791 |
632.5 |
| Feb 17 2022 |
10979 |
632.5 |
| Feb 10 2022 |
7926 |
632.5 |
| Feb 10 2022 |
10913 |
632.5 |
| Feb 03 2022 |
8089 |
632.5 |
| Feb 03 2022 |
11074 |
632.5 |
| Jan 27 2022 |
8148 |
632.5 |
| Jan 27 2022 |
11148 |
632.5 |
| Jan 20 2022 |
8209 |
632.5 |
| Jan 20 2022 |
11188 |
632.5 |
| Jan 13 2022 |
8209 |
632.5 |
| Jan 13 2022 |
11249 |
632.5 |
| Jan 06 2022 |
8209 |
632.5 |
| Jan 06 2022 |
11250 |
632.5 |
| Dec 30 2021 |
8223 |
632.5 |
| Dec 30 2021 |
11269 |
632.5 |
| Dec 23 2021 |
8223 |
632.5 |
| Dec 23 2021 |
11269 |
632.5 |
| Dec 16 2021 |
8223 |
632.5 |
| Dec 16 2021 |
11269 |
632.5 |
| Dec 09 2021 |
8223 |
632.5 |
| Dec 09 2021 |
11269 |
632.5 |
| Dec 02 2021 |
8223 |
632.5 |
| Dec 02 2021 |
11277 |
632.5 |
| Nov 25 2021 |
8223 |
632.5 |
| Nov 25 2021 |
11277 |
632.5 |
| Nov 18 2021 |
8223 |
632.5 |
| Nov 18 2021 |
11278 |
632.5 |
| Nov 11 2021 |
8224 |
632.5 |
| Nov 11 2021 |
11277 |
632.5 |
| Nov 04 2021 |
8222 |
632.5 |
| Nov 04 2021 |
11367 |
632.5 |
| Oct 28 2021 |
8222 |
632.5 |
| Oct 28 2021 |
11366 |
632.5 |
| Oct 21 2021 |
8222 |
632.5 |
| Oct 21 2021 |
11400 |
632.5 |
| Oct 14 2021 |
8248 |
632.5 |
| Oct 14 2021 |
11426 |
632.5 |
| Oct 07 2021 |
8274 |
632.5 |
| Oct 07 2021 |
11458 |
632.5 |
| Sep 30 2021 |
8325 |
632.5 |
| Sep 30 2021 |
11420 |
632.5 |
| Sep 23 2021 |
8366 |
632.5 |
| Sep 23 2021 |
11336 |
632.5 |
| Sep 16 2021 |
8275 |
632.5 |
| Sep 16 2021 |
11258 |
632.5 |
| Sep 09 2021 |
8377 |
632.5 |
| Sep 09 2021 |
11360 |
632.5 |
| Sep 02 2021 |
8659 |
632.5 |
| Sep 02 2021 |
11545 |
632.5 |
| Jul 22 2021 |
9633 |
616.61 |
| Jul 22 2021 |
12271 |
616.61 |
| Jul 15 2021 |
10042 |
616.61 |
| Jul 15 2021 |
12396 |
616.61 |
| Jul 08 2021 |
10102 |
616.61 |
| Jul 08 2021 |
12580 |
616.61 |
| Jul 01 2021 |
10219 |
616.61 |
| Jul 01 2021 |
12606 |
616.61 |
| Jun 24 2021 |
10315 |
616.61 |
| Jun 24 2021 |
12554 |
616.61 |
| Jun 17 2021 |
10257 |
616.61 |
| Jun 17 2021 |
12500 |
616.61 |
| Jun 10 2021 |
10195 |
616.61 |
| Jun 10 2021 |
12059 |
616.61 |
| Jun 03 2021 |
11856 |
616.61 |
| May 27 2021 |
10193 |
616.61 |
| May 27 2021 |
11905 |
616.61 |
| May 07 2021 |
26071 |
616.61 |
| Jul 24 2020 |
9689 |
616.61 |
| Jul 24 2020 |
14892 |
616.61 |
| Jul 17 2020 |
10262 |
616.61 |
| Jul 17 2020 |
15607 |
616.61 |
| Jul 10 2020 |
10711 |
616.61 |
| Jul 10 2020 |
16611 |
616.61 |
| Jul 03 2020 |
10998 |
616.61 |
| Jul 03 2020 |
16947 |
616.61 |
| Jun 26 2020 |
11436 |
616.61 |
| Jun 26 2020 |
17713 |
616.61 |
| Jun 19 2020 |
11766 |
616.61 |
| Jun 19 2020 |
18378 |
616.61 |
| Jun 12 2020 |
12441 |
616.61 |
| Jun 12 2020 |
19127 |
616.61 |
| Jun 05 2020 |
12734 |
616.61 |
| Jun 05 2020 |
19826 |
616.61 |
| May 29 2020 |
13120 |
616.61 |
| May 29 2020 |
20442 |
616.61 |
| May 22 2020 |
13455 |
616.61 |
| May 22 2020 |
21001 |
616.61 |
| May 15 2020 |
14173 |
616.61 |
| May 15 2020 |
21645 |
616.61 |
| May 08 2020 |
14583 |
616.61 |
| May 08 2020 |
22199 |
616.61 |
| May 01 2020 |
15302 |
616.61 |
| May 01 2020 |
23144 |
616.61 |
| Apr 24 2020 |
16023 |
616.61 |
| Apr 24 2020 |
24734 |
616.61 |
| Apr 17 2020 |
16562 |
616.61 |
| Apr 17 2020 |
25229 |
616.61 |
| Apr 10 2020 |
17128 |
616.61 |
| Apr 10 2020 |
25861 |
616.61 |
| Apr 03 2020 |
17786 |
616.61 |
| Apr 03 2020 |
26500 |
616.61 |
| Mar 27 2020 |
18512 |
616.61 |
| Mar 27 2020 |
27217 |
616.61 |
| Mar 20 2020 |
18889 |
616.61 |
| Mar 20 2020 |
27566 |
616.61 |
| Mar 13 2020 |
19276 |
616.61 |
| Mar 13 2020 |
27960 |
616.61 |
| Mar 06 2020 |
19692 |
616.61 |
| Mar 06 2020 |
28263 |
616.61 |
| Feb 28 2020 |
19692 |
616.61 |
| Feb 28 2020 |
28252 |
616.61 |
| Feb 21 2020 |
19414 |
616.61 |
| Feb 21 2020 |
28006 |
616.61 |
| Feb 14 2020 |
19482 |
616.61 |
| Feb 14 2020 |
28054 |
616.61 |
| Feb 07 2020 |
19398 |
616.61 |
| Feb 07 2020 |
27873 |
616.61 |
| Jan 31 2020 |
19499 |
616.61 |
| Jan 31 2020 |
27942 |
616.61 |
| Jan 24 2020 |
19533 |
616.61 |
| Jan 24 2020 |
27973 |
616.61 |
| Jan 17 2020 |
19557 |
616.61 |
| Jan 17 2020 |
27831 |
616.61 |
| Jan 10 2020 |
19557 |
616.61 |
| Jan 10 2020 |
27833 |
616.61 |
| Jan 03 2020 |
19559 |
616.61 |
| Jan 03 2020 |
27842 |
616.61 |
| Dec 27 2019 |
19559 |
616.61 |
| Dec 27 2019 |
27833 |
616.61 |
| Dec 20 2019 |
19559 |
616.61 |
| Dec 20 2019 |
27833 |
616.61 |
| Dec 13 2019 |
19560 |
616.61 |
| Dec 13 2019 |
27834 |
616.61 |
| Dec 06 2019 |
19560 |
616.61 |
| Dec 06 2019 |
27816 |
616.61 |
| Nov 29 2019 |
19560 |
616.61 |
| Nov 29 2019 |
27765 |
616.61 |
| Nov 22 2019 |
19560 |
616.61 |
| Nov 22 2019 |
27765 |
616.61 |
| Nov 15 2019 |
19560 |
616.61 |
| Nov 15 2019 |
27770 |
616.61 |
| Nov 08 2019 |
19477 |
616.61 |
| Nov 08 2019 |
27660 |
616.61 |
| Nov 01 2019 |
19008 |
616.61 |
| Nov 01 2019 |
27203 |
616.61 |
| Oct 25 2019 |
19008 |
616.61 |
| Oct 25 2019 |
27224 |
616.61 |
| Oct 18 2019 |
19109 |
616.61 |
| Oct 18 2019 |
27290 |
616.61 |
| Oct 11 2019 |
19041 |
616.61 |
| Oct 11 2019 |
27245 |
616.61 |
| Oct 04 2019 |
18997 |
616.61 |
| Oct 04 2019 |
27214 |
616.61 |
| Sep 27 2019 |
19000 |
616.61 |
| Sep 27 2019 |
27358 |
616.61 |
| Sep 20 2019 |
18906 |
616.61 |
| Sep 20 2019 |
27307 |
616.61 |
| Sep 13 2019 |
19027 |
616.61 |
| Sep 13 2019 |
27380 |
616.61 |
| Sep 06 2019 |
19482 |
616.61 |
| Sep 06 2019 |
27939 |
616.61 |
| Aug 30 2019 |
19591 |
616.61 |
| Aug 30 2019 |
28126 |
616.61 |
| Aug 23 2019 |
19855 |
616.61 |
| Aug 23 2019 |
28454 |
616.61 |
| Aug 16 2019 |
19720 |
616.61 |
| Aug 16 2019 |
28330 |
616.61 |
| Aug 09 2019 |
19787 |
616.61 |
| Aug 09 2019 |
28438 |
616.61 |
| Aug 02 2019 |
19981 |
616.61 |
| Aug 02 2019 |
28659 |
616.61 |
| Apr 19 2019 |
11202 |
458.36 |
| Apr 19 2019 |
15518 |
458.36 |
| Apr 18 2019 |
11209 |
458.36 |
| Apr 12 2019 |
11189 |
458.36 |
| Apr 12 2019 |
15575 |
458.36 |
| Apr 05 2019 |
10757 |
458.36 |
| Apr 05 2019 |
15162 |
458.36 |
| Mar 29 2019 |
10702 |
458.36 |
| Mar 29 2019 |
15033 |
458.36 |
| Mar 22 2019 |
10531 |
458.36 |
| Mar 22 2019 |
14847 |
458.36 |
| Mar 15 2019 |
10677 |
458.36 |
| Mar 15 2019 |
14863 |
458.36 |
| Mar 08 2019 |
10501 |
458.36 |
| Mar 08 2019 |
14664 |
458.36 |
| Mar 01 2019 |
10570 |
458.36 |
| Mar 01 2019 |
14736 |
458.36 |
| Feb 22 2019 |
10613 |
458.36 |
| Feb 22 2019 |
14795 |
458.36 |
| Feb 15 2019 |
10569 |
458.36 |
| Feb 15 2019 |
14655 |
458.36 |
| Feb 08 2019 |
10517 |
458.36 |
| Feb 08 2019 |
14506 |
458.36 |
| Feb 01 2019 |
10523 |
458.36 |
| Feb 01 2019 |
14509 |
458.36 |
| Jan 25 2019 |
10532 |
458.36 |
| Jan 25 2019 |
14568 |
458.36 |
| Jan 18 2019 |
10587 |
458.36 |
| Jan 18 2019 |
14602 |
458.36 |
| Jan 11 2019 |
10587 |
458.36 |
| Jan 11 2019 |
14588 |
458.36 |
| Jan 04 2019 |
10588 |
458.36 |
| Jan 04 2019 |
14593 |
458.36 |
| Dec 28 2018 |
10588 |
458.36 |
| Dec 28 2018 |
14593 |
458.36 |
| Dec 21 2018 |
10588 |
458.36 |
| Dec 21 2018 |
14593 |
458.36 |
| Dec 14 2018 |
10588 |
458.36 |
| Dec 14 2018 |
14593 |
458.36 |
| Dec 07 2018 |
10588 |
458.36 |
| Dec 07 2018 |
14587 |
458.36 |
| Nov 30 2018 |
10588 |
458.36 |
| Nov 30 2018 |
14587 |
458.36 |
| Nov 23 2018 |
10588 |
458.36 |
| Nov 23 2018 |
14587 |
458.36 |
| Nov 16 2018 |
10588 |
458.36 |
| Nov 16 2018 |
14587 |
458.36 |
| Nov 09 2018 |
10589 |
458.36 |
| Nov 09 2018 |
14588 |
458.36 |
| Nov 02 2018 |
10589 |
458.36 |
| Nov 02 2018 |
14557 |
458.36 |
| Oct 26 2018 |
10586 |
458.36 |
| Oct 26 2018 |
14554 |
458.36 |
| Oct 19 2018 |
10597 |
458.36 |
| Oct 19 2018 |
14567 |
458.36 |
| Oct 12 2018 |
10552 |
458.36 |
| Oct 12 2018 |
14514 |
458.36 |
| Oct 05 2018 |
10575 |
458.36 |
| Oct 05 2018 |
14637 |
458.36 |
| Sep 28 2018 |
10337 |
458.36 |
| Sep 28 2018 |
14291 |
458.36 |
| Sep 21 2018 |
10313 |
458.36 |
| Sep 21 2018 |
14266 |
458.36 |
| Sep 14 2018 |
10352 |
458.36 |
| Sep 14 2018 |
14306 |
458.36 |
| Sep 07 2018 |
10534 |
458.36 |
| Sep 07 2018 |
14572 |
458.36 |
| Aug 31 2018 |
10577 |
458.36 |
| Aug 31 2018 |
14664 |
458.36 |
| Aug 24 2018 |
11957 |
473.26 |
| Aug 24 2018 |
18392 |
561.1 |
| Aug 24 2018 |
9254 |
555.95 |
| Aug 24 2018 |
19716 |
502.54 |
| Aug 17 2018 |
18701 |
561.1 |
| Aug 17 2018 |
11914 |
473.26 |
| Aug 17 2018 |
9229 |
555.95 |
| Aug 17 2018 |
19956 |
502.54 |
| Aug 10 2018 |
18673 |
561.1 |
| Aug 10 2018 |
9215 |
555.95 |
| Aug 10 2018 |
11939 |
473.26 |
| Aug 10 2018 |
20053 |
502.54 |
| Aug 03 2018 |
9278 |
555.95 |
| Aug 03 2018 |
18874 |
561.1 |
| Aug 03 2018 |
12124 |
473.26 |
| Aug 03 2018 |
20255 |
502.54 |
| Jul 27 2018 |
9387 |
555.95 |
| Jul 27 2018 |
18905 |
561.1 |
| Jul 27 2018 |
12258 |
473.26 |
| Jul 27 2018 |
20318 |
502.54 |
| Jul 20 2018 |
19103 |
561.1 |
| Jul 20 2018 |
9559 |
555.95 |
| Jul 20 2018 |
14272 |
498.87 |
| Jul 20 2018 |
21807 |
514.43 |
| Jul 13 2018 |
14493 |
498.87 |
| Jul 13 2018 |
9663 |
555.95 |
| Jul 13 2018 |
18872 |
561.1 |
| Jul 13 2018 |
21611 |
514.43 |
| Jul 06 2018 |
18945 |
561.1 |
| Jul 06 2018 |
14334 |
498.87 |
| Jul 06 2018 |
9669 |
555.95 |
| Jul 06 2018 |
21426 |
514.43 |
| Jun 29 2018 |
14346 |
498.87 |
| Jun 29 2018 |
9630 |
555.95 |
| Jun 29 2018 |
18882 |
561.1 |
| Jun 29 2018 |
21402 |
514.43 |
| Jun 22 2018 |
9717 |
555.95 |
| Jun 22 2018 |
19219 |
561.1 |
| Jun 22 2018 |
14607 |
498.87 |
| Jun 22 2018 |
21753 |
514.43 |
| Jun 15 2018 |
9840 |
561.33 |
| Jun 15 2018 |
14323 |
493.49 |
| Jun 15 2018 |
17874 |
538.48 |
| Jun 15 2018 |
19999 |
497.97 |
| Jun 08 2018 |
18073 |
538.48 |
| Jun 08 2018 |
9952 |
561.33 |
| Jun 08 2018 |
14386 |
493.49 |
| Jun 08 2018 |
20195 |
497.97 |
| Jun 01 2018 |
14789 |
493.49 |
| Jun 01 2018 |
18235 |
538.48 |
| Jun 01 2018 |
9883 |
561.33 |
| Jun 01 2018 |
20553 |
497.97 |
| May 25 2018 |
9908 |
561.33 |
| May 25 2018 |
18276 |
538.48 |
| May 25 2018 |
14845 |
493.49 |
| May 25 2018 |
20727 |
497.97 |
| May 18 2018 |
14977 |
493.49 |
| May 18 2018 |
18288 |
538.48 |
| May 18 2018 |
9780 |
561.33 |
| May 18 2018 |
20828 |
497.97 |
| May 11 2018 |
9714 |
561.33 |
| May 11 2018 |
18197 |
538.48 |
| May 11 2018 |
15945 |
505.21 |
| May 11 2018 |
23156 |
518.52 |
| May 04 2018 |
17445 |
523.82 |
| May 04 2018 |
16225 |
505.21 |
| May 04 2018 |
9789 |
561.33 |
| May 04 2018 |
21957 |
505.2 |
| Apr 27 2018 |
9883 |
561.33 |
| Apr 27 2018 |
17507 |
523.82 |
| Apr 27 2018 |
16104 |
505.21 |
| Apr 27 2018 |
21871 |
505.2 |
| Apr 20 2018 |
17682 |
523.82 |
| Apr 20 2018 |
9823 |
561.33 |
| Apr 20 2018 |
15670 |
499.77 |
| Apr 20 2018 |
20518 |
491.87 |
| Apr 13 2018 |
17660 |
523.82 |
| Apr 13 2018 |
15495 |
499.77 |
| Apr 13 2018 |
9619 |
561.33 |
| Apr 13 2018 |
20415 |
491.87 |
| Apr 06 2018 |
17535 |
523.82 |
| Apr 06 2018 |
9660 |
561.33 |
| Apr 06 2018 |
15840 |
499.77 |
| Apr 06 2018 |
20532 |
491.87 |
| Mar 30 2018 |
9594 |
561.33 |
| Mar 30 2018 |
17507 |
521.87 |
| Mar 30 2018 |
15771 |
494.72 |
| Mar 30 2018 |
19763 |
483.6 |
| Mar 23 2018 |
9420 |
561.33 |
| Mar 23 2018 |
15967 |
494.72 |
| Mar 23 2018 |
17502 |
521.87 |
| Mar 23 2018 |
19943 |
483.6 |
| Mar 16 2018 |
15820 |
494.72 |
| Mar 16 2018 |
9287 |
561.33 |
| Mar 16 2018 |
17563 |
521.87 |
| Mar 16 2018 |
19886 |
483.6 |
| Mar 09 2018 |
9200 |
561.33 |
| Mar 09 2018 |
17420 |
521.87 |
| Mar 09 2018 |
15735 |
494.72 |
| Mar 09 2018 |
19875 |
483.6 |
| Mar 02 2018 |
9554 |
561.33 |
| Mar 02 2018 |
17603 |
521.87 |
| Mar 02 2018 |
15833 |
494.72 |
| Mar 02 2018 |
20136 |
483.6 |
| Feb 23 2018 |
16002 |
494.72 |
| Feb 23 2018 |
9755 |
561.33 |
| Feb 23 2018 |
17781 |
521.87 |
| Feb 23 2018 |
20295 |
483.6 |
| Feb 16 2018 |
9711 |
561.33 |
| Feb 16 2018 |
17723 |
521.87 |
| Feb 16 2018 |
16030 |
494.72 |
| Feb 16 2018 |
20286 |
483.6 |
| Feb 09 2018 |
17734 |
521.87 |
| Feb 09 2018 |
9700 |
561.33 |
| Feb 09 2018 |
15832 |
494.72 |
| Feb 09 2018 |
20088 |
483.6 |
| Feb 02 2018 |
9790 |
561.33 |
| Feb 02 2018 |
17698 |
521.87 |
| Feb 02 2018 |
15762 |
494.72 |
| Feb 02 2018 |
19997 |
483.6 |
| Jan 26 2018 |
9790 |
561.33 |
| Jan 26 2018 |
17742 |
521.87 |
| Jan 26 2018 |
15834 |
494.72 |
| Jan 26 2018 |
20054 |
483.6 |
| Jan 19 2018 |
17748 |
521.87 |
| Jan 19 2018 |
9790 |
561.33 |
| Jan 19 2018 |
15834 |
494.72 |
| Jan 19 2018 |
20055 |
483.6 |
| Jan 12 2018 |
9726 |
561.33 |
| Jan 12 2018 |
17729 |
521.87 |
| Jan 12 2018 |
15866 |
494.72 |
| Jan 12 2018 |
20045 |
483.6 |
| Jan 05 2018 |
15866 |
494.72 |
| Jan 05 2018 |
17761 |
521.87 |
| Jan 05 2018 |
9726 |
561.33 |
| Jan 05 2018 |
20072 |
483.6 |
| Dec 29 2017 |
17762 |
521.87 |
| Dec 29 2017 |
9797 |
561.33 |
| Dec 29 2017 |
15866 |
494.72 |
| Dec 29 2017 |
20072 |
483.6 |
| Dec 22 2017 |
17764 |
521.87 |
| Dec 22 2017 |
9797 |
561.33 |
| Dec 22 2017 |
15866 |
494.72 |
| Dec 22 2017 |
20074 |
483.6 |
| Dec 15 2017 |
15866 |
494.72 |
| Dec 15 2017 |
17751 |
521.87 |
| Dec 15 2017 |
9797 |
561.33 |
| Dec 15 2017 |
20069 |
483.6 |
| Dec 08 2017 |
15866 |
494.72 |
| Dec 08 2017 |
17751 |
521.87 |
| Dec 08 2017 |
9797 |
561.33 |
| Dec 08 2017 |
20069 |
483.6 |
| Dec 01 2017 |
17751 |
521.87 |
| Dec 01 2017 |
9792 |
561.33 |
| Dec 01 2017 |
15866 |
494.72 |
| Dec 01 2017 |
20069 |
483.6 |
| Nov 24 2017 |
15866 |
494.72 |
| Nov 24 2017 |
9792 |
561.33 |
| Nov 24 2017 |
17751 |
521.87 |
| Nov 24 2017 |
20069 |
483.6 |
| Nov 17 2017 |
15867 |
494.72 |
| Nov 17 2017 |
9792 |
561.33 |
| Nov 17 2017 |
17751 |
521.87 |
| Nov 17 2017 |
20070 |
483.6 |
| Nov 10 2017 |
9792 |
561.33 |
| Nov 10 2017 |
17751 |
521.87 |
| Nov 10 2017 |
15893 |
494.72 |
| Nov 10 2017 |
20081 |
483.6 |
| Nov 03 2017 |
17752 |
521.87 |
| Nov 03 2017 |
9792 |
561.33 |
| Nov 03 2017 |
15893 |
494.72 |
| Nov 03 2017 |
20082 |
483.6 |
| Oct 27 2017 |
15916 |
494.72 |
| Oct 27 2017 |
17752 |
521.87 |
| Oct 27 2017 |
9792 |
561.33 |
| Oct 27 2017 |
20122 |
483.6 |
| Oct 20 2017 |
9739 |
561.33 |
| Oct 20 2017 |
17780 |
521.87 |
| Oct 20 2017 |
15828 |
494.72 |
| Oct 20 2017 |
20058 |
483.6 |
| Oct 13 2017 |
17780 |
521.87 |
| Oct 13 2017 |
9778 |
561.33 |
| Oct 13 2017 |
15878 |
494.72 |
| Oct 13 2017 |
20088 |
483.6 |
| Oct 06 2017 |
9778 |
561.33 |
| Oct 06 2017 |
17768 |
521.87 |
| Oct 06 2017 |
15882 |
494.72 |
| Oct 06 2017 |
20090 |
483.6 |
| Sep 29 2017 |
15880 |
494.72 |
| Sep 29 2017 |
17802 |
521.87 |
| Sep 29 2017 |
9789 |
561.33 |
| Sep 29 2017 |
20001 |
483.6 |
| Sep 22 2017 |
17794 |
521.87 |
| Sep 22 2017 |
9774 |
561.33 |
| Sep 22 2017 |
16099 |
494.72 |
| Sep 22 2017 |
20197 |
483.6 |
| Sep 15 2017 |
17888 |
521.87 |
| Sep 15 2017 |
9580 |
561.33 |
| Sep 15 2017 |
16080 |
494.72 |
| Sep 15 2017 |
20272 |
483.6 |
| Sep 08 2017 |
16168 |
496.35 |
| Sep 08 2017 |
16916 |
508.79 |
| Sep 08 2017 |
9338 |
566.7 |
| Sep 08 2017 |
21086 |
489.14 |
| Sep 01 2017 |
17153 |
508.79 |
| Sep 01 2017 |
9468 |
566.7 |
| Sep 01 2017 |
16206 |
496.35 |
| Sep 01 2017 |
21165 |
489.14 |
| Aug 25 2017 |
9400 |
566.7 |
| Aug 25 2017 |
17193 |
508.79 |
| Aug 25 2017 |
16545 |
496.35 |
| Aug 25 2017 |
21540 |
489.14 |
| Aug 18 2017 |
9755 |
566.7 |
| Aug 18 2017 |
17238 |
508.79 |
| Aug 18 2017 |
16601 |
496.35 |
| Aug 18 2017 |
21660 |
489.14 |
| Aug 11 2017 |
17178 |
508.79 |
| Aug 11 2017 |
9633 |
566.7 |
| Aug 11 2017 |
16670 |
496.35 |
| Aug 11 2017 |
21706 |
489.14 |
| Aug 04 2017 |
18093 |
518 |
| Aug 04 2017 |
9792 |
566.7 |
| Aug 04 2017 |
16758 |
496.35 |
| Aug 04 2017 |
21916 |
489.14 |
| Jul 28 2017 |
9863 |
566.7 |
| Jul 28 2017 |
18161 |
518 |
| Jul 28 2017 |
15778 |
485.29 |
| Jul 28 2017 |
20068 |
474.18 |
| Jul 21 2017 |
14424 |
469.83 |
| Jul 21 2017 |
9164 |
530.38 |
| Jul 21 2017 |
17549 |
509.48 |
| Jul 21 2017 |
19418 |
468.22 |
| Jul 14 2017 |
9215 |
530.38 |
| Jul 14 2017 |
17654 |
509.48 |
| Jul 14 2017 |
14523 |
469.83 |
| Jul 14 2017 |
19489 |
468.22 |
| Jul 07 2017 |
17686 |
509.48 |
| Jul 07 2017 |
9272 |
530.38 |
| Jul 07 2017 |
14593 |
469.83 |
| Jul 07 2017 |
19561 |
468.22 |
| Jun 30 2017 |
14612 |
469.83 |
| Jun 30 2017 |
17792 |
509.48 |
| Jun 30 2017 |
9238 |
530.38 |
| Jun 30 2017 |
19635 |
468.22 |
| Jun 23 2017 |
14785 |
469.83 |
| Jun 23 2017 |
18896 |
509.48 |
| Jun 23 2017 |
9347 |
530.38 |
| Jun 23 2017 |
19764 |
468.22 |
| Jun 16 2017 |
18826 |
507.88 |
| Jun 16 2017 |
8118 |
494.06 |
| Jun 16 2017 |
14027 |
461.89 |
| Jun 16 2017 |
18682 |
460.28 |
| Jun 09 2017 |
13906 |
461.89 |
| Jun 09 2017 |
8130 |
494.06 |
| Jun 09 2017 |
18915 |
507.88 |
| Jun 09 2017 |
18572 |
460.28 |
| Jun 02 2017 |
14231 |
461.89 |
| Jun 02 2017 |
8129 |
494.06 |
| Jun 02 2017 |
18949 |
507.88 |
| Jun 02 2017 |
18831 |
460.28 |
| May 26 2017 |
8039 |
494.06 |
| May 26 2017 |
19151 |
507.88 |
| May 26 2017 |
14251 |
461.89 |
| May 26 2017 |
18898 |
460.28 |
| May 19 2017 |
8343 |
494.06 |
| May 19 2017 |
19189 |
507.88 |
| May 19 2017 |
14621 |
461.89 |
| May 19 2017 |
19121 |
460.28 |
| May 12 2017 |
13719 |
452.76 |
| May 12 2017 |
19423 |
508.48 |
| May 12 2017 |
8463 |
494.06 |
| May 12 2017 |
19236 |
460.28 |
| May 05 2017 |
8679 |
494.06 |
| May 05 2017 |
19653 |
511.97 |
| May 05 2017 |
13758 |
452.76 |
| May 05 2017 |
18152 |
452.76 |
| Apr 28 2017 |
19378 |
511.97 |
| Apr 28 2017 |
8702 |
494.06 |
| Apr 28 2017 |
13626 |
452.76 |
| Apr 28 2017 |
17946 |
452.76 |
| Apr 21 2017 |
19649 |
511.97 |
| Apr 21 2017 |
8046 |
472.76 |
| Apr 21 2017 |
13760 |
452.24 |
| Apr 21 2017 |
18108 |
452.76 |
| Apr 14 2017 |
13904 |
452.24 |
| Apr 14 2017 |
8202 |
472.76 |
| Apr 14 2017 |
19665 |
511.97 |
| Apr 14 2017 |
18118 |
452.76 |
| Apr 07 2017 |
18827 |
500.74 |
| Apr 07 2017 |
8218 |
472.76 |
| Apr 07 2017 |
13766 |
452.24 |
| Apr 07 2017 |
17869 |
452.76 |
| Mar 31 2017 |
8512 |
472.76 |
| Mar 31 2017 |
18809 |
496.92 |
| Mar 31 2017 |
13759 |
452.24 |
| Mar 31 2017 |
17557 |
448.84 |
| Mar 24 2017 |
13526 |
452.24 |
| Mar 24 2017 |
8308 |
472.76 |
| Mar 24 2017 |
18591 |
496.92 |
| Mar 24 2017 |
17317 |
448.84 |
| Mar 17 2017 |
8450 |
472.76 |
| Mar 17 2017 |
18695 |
496.92 |
| Mar 17 2017 |
13713 |
452.24 |
| Mar 17 2017 |
17446 |
448.84 |
| Mar 10 2017 |
18814 |
496.92 |
| Mar 10 2017 |
8326 |
472.76 |
| Mar 10 2017 |
13705 |
452.24 |
| Mar 10 2017 |
17528 |
448.84 |
| Mar 03 2017 |
18725 |
496.92 |
| Mar 03 2017 |
8358 |
472.76 |
| Mar 03 2017 |
13614 |
452.24 |
| Mar 03 2017 |
17427 |
448.84 |
| Feb 24 2017 |
8469 |
472.76 |
| Feb 24 2017 |
18606 |
496.92 |
| Feb 24 2017 |
13721 |
452.24 |
| Feb 24 2017 |
17455 |
448.84 |
| Feb 17 2017 |
8368 |
472.76 |
| Feb 17 2017 |
18351 |
496.92 |
| Feb 17 2017 |
13732 |
452.24 |
| Feb 17 2017 |
17500 |
448.84 |
| Feb 10 2017 |
18379 |
496.92 |
| Feb 10 2017 |
8487 |
472.76 |
| Feb 10 2017 |
13881 |
452.24 |
| Feb 10 2017 |
17608 |
448.84 |
| Feb 03 2017 |
13833 |
452.24 |
| Feb 03 2017 |
18398 |
496.92 |
| Feb 03 2017 |
9964 |
511.76 |
| Feb 03 2017 |
17580 |
448.84 |
| Jan 27 2017 |
9946 |
511.76 |
| Jan 27 2017 |
18432 |
496.92 |
| Jan 27 2017 |
13812 |
452.24 |
| Jan 27 2017 |
17590 |
448.84 |
| Jan 20 2017 |
9965 |
511.76 |
| Jan 20 2017 |
18421 |
496.92 |
| Jan 20 2017 |
13766 |
452.24 |
| Jan 20 2017 |
17543 |
448.84 |
| Jan 13 2017 |
13739 |
452.24 |
| Jan 13 2017 |
9965 |
511.76 |
| Jan 13 2017 |
18430 |
496.92 |
| Jan 13 2017 |
17519 |
448.84 |
| Jan 06 2017 |
13739 |
452.24 |
| Jan 06 2017 |
18437 |
496.92 |
| Jan 06 2017 |
9965 |
511.76 |
| Jan 06 2017 |
17523 |
448.84 |
| Dec 30 2016 |
18448 |
496.92 |
| Dec 30 2016 |
9957 |
511.76 |
| Dec 30 2016 |
13739 |
452.24 |
| Dec 30 2016 |
17531 |
448.84 |
| Dec 23 2016 |
13739 |
452.24 |
| Dec 23 2016 |
18448 |
496.92 |
| Dec 23 2016 |
9957 |
511.76 |
| Dec 23 2016 |
17531 |
448.84 |
| Dec 16 2016 |
13739 |
452.24 |
| Dec 16 2016 |
9957 |
511.76 |
| Dec 16 2016 |
18440 |
496.92 |
| Dec 16 2016 |
17527 |
448.84 |
| Dec 09 2016 |
9964 |
511.76 |
| Dec 09 2016 |
18445 |
496.92 |
| Dec 09 2016 |
13741 |
452.24 |
| Dec 09 2016 |
17526 |
448.84 |
| Dec 02 2016 |
18445 |
496.92 |
| Dec 02 2016 |
9964 |
511.76 |
| Dec 02 2016 |
13741 |
452.24 |
| Dec 02 2016 |
17527 |
448.84 |
| Nov 25 2016 |
13741 |
452.24 |
| Nov 25 2016 |
9953 |
511.76 |
| Nov 25 2016 |
18441 |
496.92 |
| Nov 25 2016 |
17525 |
448.84 |
| Nov 18 2016 |
9953 |
511.76 |
| Nov 18 2016 |
18441 |
496.92 |
| Nov 18 2016 |
13741 |
452.24 |
| Nov 18 2016 |
17525 |
448.84 |
| Nov 11 2016 |
18441 |
496.92 |
| Nov 11 2016 |
9953 |
511.76 |
| Nov 11 2016 |
13727 |
452.24 |
| Nov 11 2016 |
17515 |
448.84 |
| Nov 04 2016 |
9953 |
511.76 |
| Nov 04 2016 |
18441 |
496.92 |
| Nov 04 2016 |
13727 |
452.24 |
| Nov 04 2016 |
17515 |
448.84 |
| Oct 28 2016 |
13746 |
452.24 |
| Oct 28 2016 |
9937 |
511.76 |
| Oct 28 2016 |
18442 |
496.92 |
| Oct 28 2016 |
17531 |
448.84 |
| Oct 21 2016 |
9937 |
511.76 |
| Oct 21 2016 |
18440 |
496.92 |
| Oct 21 2016 |
13759 |
452.24 |
| Oct 21 2016 |
17546 |
448.84 |
| Oct 14 2016 |
18374 |
496.92 |
| Oct 14 2016 |
9960 |
511.76 |
| Oct 14 2016 |
13762 |
452.24 |
| Oct 14 2016 |
17525 |
448.84 |
| Oct 07 2016 |
13760 |
452.24 |
| Oct 07 2016 |
18396 |
496.92 |
| Oct 07 2016 |
9958 |
511.76 |
| Oct 07 2016 |
17532 |
448.84 |
| Sep 30 2016 |
10005 |
511.76 |
| Sep 30 2016 |
18453 |
496.92 |
| Sep 30 2016 |
13769 |
452.24 |
| Sep 30 2016 |
17548 |
448.84 |
| Sep 23 2016 |
9972 |
511.76 |
| Sep 23 2016 |
18476 |
496.92 |
| Sep 23 2016 |
13613 |
452.24 |
| Sep 23 2016 |
17416 |
448.84 |
| Sep 16 2016 |
9977 |
511.76 |
| Sep 16 2016 |
18589 |
496.92 |
| Sep 16 2016 |
13560 |
452.24 |
| Sep 16 2016 |
17444 |
448.84 |
| Sep 09 2016 |
10092 |
511.76 |
| Sep 09 2016 |
18667 |
496.92 |
| Sep 09 2016 |
13679 |
452.24 |
| Sep 09 2016 |
17530 |
448.84 |
| Sep 02 2016 |
10273 |
511.76 |
| Sep 02 2016 |
18834 |
496.92 |
| Sep 02 2016 |
13719 |
452.24 |
| Sep 02 2016 |
17677 |
448.84 |
| Aug 26 2016 |
18893 |
496.92 |
| Aug 26 2016 |
10006 |
511.76 |
| Aug 26 2016 |
13482 |
452.24 |
| Aug 26 2016 |
17455 |
448.84 |
| Aug 19 2016 |
13493 |
452.24 |
| Aug 19 2016 |
18285 |
489.84 |
| Aug 19 2016 |
9852 |
501.2 |
| Aug 19 2016 |
17480 |
448.84 |
| Aug 12 2016 |
10225 |
501.2 |
| Aug 12 2016 |
18530 |
489.84 |
| Aug 12 2016 |
13518 |
452.24 |
| Aug 12 2016 |
18944 |
448.15 |
| Aug 05 2016 |
17200 |
475.89 |
| Aug 05 2016 |
10306 |
501.2 |
| Aug 05 2016 |
13557 |
452.24 |
| Aug 05 2016 |
19032 |
447.97 |
| Jul 29 2016 |
14170 |
459.15 |
| Jul 29 2016 |
10385 |
501.2 |
| Jul 29 2016 |
17249 |
475.89 |
| Jul 29 2016 |
19685 |
450.92 |
| Jul 22 2016 |
15395 |
469.52 |
| Jul 22 2016 |
10351 |
498.86 |
| Jul 22 2016 |
16818 |
469.7 |
| Jul 22 2016 |
20601 |
455.7 |
| Jun 22 2016 |
15677 |
469.52 |
| Jun 22 2016 |
17336 |
472.18 |
| Jun 22 2016 |
10361 |
501.12 |
| Jun 22 2016 |
21647 |
455.7 |
| Jun 15 2016 |
15885 |
469.52 |
| Jun 15 2016 |
17385 |
472.18 |
| Jun 15 2016 |
10724 |
501.12 |
| Jun 15 2016 |
21832 |
455.7 |
| Jun 08 2016 |
17500 |
472.18 |
| Jun 08 2016 |
10865 |
501.12 |
| Jun 08 2016 |
15930 |
469.52 |
| Jun 08 2016 |
21905 |
455.7 |
| Jun 01 2016 |
9911 |
475.61 |
| Jun 01 2016 |
17592 |
472.18 |
| Jun 01 2016 |
15444 |
464.37 |
| Jun 01 2016 |
22133 |
455.21 |
| May 25 2016 |
17264 |
469.54 |
| May 25 2016 |
9811 |
475.61 |
| May 25 2016 |
15409 |
464.37 |
| May 25 2016 |
21971 |
455.21 |
| May 18 2016 |
9892 |
475.61 |
| May 18 2016 |
17437 |
469.54 |
| May 18 2016 |
15516 |
464.37 |
| May 18 2016 |
22185 |
455.21 |
| May 11 2016 |
16841 |
476.45 |
| May 11 2016 |
17354 |
469.54 |
| May 11 2016 |
9794 |
475.61 |
| May 11 2016 |
22605 |
457.78 |
| May 04 2016 |
9774 |
475.39 |
| May 04 2016 |
17248 |
469.54 |
| May 04 2016 |
16462 |
473.45 |
| May 04 2016 |
22483 |
457.78 |
| Apr 27 2016 |
17566 |
469.54 |
| Apr 27 2016 |
10013 |
475.39 |
| Apr 27 2016 |
16694 |
473.45 |
| Apr 27 2016 |
22641 |
456.7 |
| Apr 20 2016 |
16999 |
477.82 |
| Apr 20 2016 |
10613 |
487.12 |
| Apr 20 2016 |
17597 |
469.54 |
| Apr 20 2016 |
23195 |
460.3 |
| Apr 13 2016 |
18773 |
483.07 |
| Apr 13 2016 |
10648 |
487.12 |
| Apr 13 2016 |
17388 |
477.82 |
| Apr 13 2016 |
23771 |
464.27 |
| Apr 06 2016 |
17754 |
477.07 |
| Apr 06 2016 |
18358 |
477.66 |
| Apr 06 2016 |
10824 |
487.12 |
| Apr 06 2016 |
24023 |
464.27 |
| Mar 30 2016 |
17575 |
477.07 |
| Mar 30 2016 |
18248 |
477.66 |
| Mar 30 2016 |
10505 |
487.12 |
| Mar 30 2016 |
23860 |
464.27 |
| Mar 23 2016 |
10873 |
487.12 |
| Mar 23 2016 |
18198 |
477.66 |
| Mar 23 2016 |
17857 |
477.07 |
| Mar 23 2016 |
24000 |
464.27 |
| Mar 16 2016 |
10826 |
487.12 |
| Mar 16 2016 |
18144 |
477.66 |
| Mar 16 2016 |
18015 |
477.07 |
| Mar 16 2016 |
24002 |
464.27 |
| Mar 09 2016 |
10912 |
487.12 |
| Mar 09 2016 |
18039 |
477.66 |
| Mar 09 2016 |
18131 |
477.07 |
| Mar 09 2016 |
24070 |
464.27 |
| Mar 02 2016 |
17869 |
477.07 |
| Mar 02 2016 |
10928 |
487.12 |
| Mar 02 2016 |
17997 |
477.66 |
| Mar 02 2016 |
23870 |
464.27 |
| Feb 24 2016 |
10875 |
487.12 |
| Feb 24 2016 |
17905 |
477.66 |
| Feb 24 2016 |
17826 |
477.07 |
| Feb 24 2016 |
23736 |
464.27 |
| Feb 17 2016 |
17987 |
477.66 |
| Feb 17 2016 |
11003 |
487.12 |
| Feb 17 2016 |
18057 |
477.07 |
| Feb 17 2016 |
23954 |
464.27 |
| Feb 10 2016 |
17935 |
477.07 |
| Feb 10 2016 |
11074 |
487.12 |
| Feb 10 2016 |
17964 |
477.66 |
| Feb 10 2016 |
23931 |
464.27 |
| Feb 03 2016 |
17937 |
477.66 |
| Feb 03 2016 |
11083 |
487.12 |
| Feb 03 2016 |
17911 |
477.07 |
| Feb 03 2016 |
23917 |
464.27 |
| Jan 27 2016 |
17874 |
477.66 |
| Jan 27 2016 |
11083 |
487.12 |
| Jan 27 2016 |
17976 |
477.07 |
| Jan 27 2016 |
23918 |
464.27 |
| Jan 20 2016 |
17915 |
477.66 |
| Jan 20 2016 |
11100 |
487.12 |
| Jan 20 2016 |
17971 |
477.07 |
| Jan 20 2016 |
23936 |
464.27 |
| Jan 13 2016 |
17988 |
477.07 |
| Jan 13 2016 |
17944 |
477.66 |
| Jan 13 2016 |
11100 |
487.12 |
| Jan 13 2016 |
23973 |
464.27 |
| Jan 06 2016 |
11100 |
487.12 |
| Jan 06 2016 |
17950 |
477.66 |
| Jan 06 2016 |
17988 |
477.07 |
| Jan 06 2016 |
23981 |
464.27 |
| Dec 30 2015 |
17940 |
477.66 |
| Dec 30 2015 |
11111 |
487.12 |
| Dec 30 2015 |
17988 |
477.07 |
| Dec 30 2015 |
23969 |
464.27 |
| Dec 23 2015 |
17939 |
477.66 |
| Dec 23 2015 |
11111 |
487.12 |
| Dec 23 2015 |
17985 |
477.07 |
| Dec 23 2015 |
23969 |
464.27 |
| Dec 16 2015 |
11111 |
487.12 |
| Dec 16 2015 |
17939 |
477.66 |
| Dec 16 2015 |
17985 |
477.07 |
| Dec 16 2015 |
23969 |
464.27 |
| Dec 09 2015 |
11111 |
487.12 |
| Dec 09 2015 |
17947 |
477.66 |
| Dec 09 2015 |
17986 |
477.07 |
| Dec 09 2015 |
23974 |
464.27 |
| Dec 02 2015 |
17948 |
477.66 |
| Dec 02 2015 |
11111 |
487.12 |
| Dec 02 2015 |
17988 |
477.07 |
| Dec 02 2015 |
23975 |
464.27 |
| Nov 25 2015 |
17988 |
477.07 |
| Nov 25 2015 |
17948 |
477.66 |
| Nov 25 2015 |
11111 |
487.12 |
| Nov 25 2015 |
23976 |
464.27 |
| Nov 18 2015 |
11111 |
487.12 |
| Nov 18 2015 |
17948 |
477.66 |
| Nov 18 2015 |
17988 |
477.07 |
| Nov 18 2015 |
23975 |
464.27 |
| Nov 11 2015 |
11111 |
487.12 |
| Nov 11 2015 |
17948 |
477.66 |
| Nov 11 2015 |
17962 |
477.07 |
| Nov 11 2015 |
23961 |
464.27 |
| Nov 04 2015 |
17962 |
477.07 |
| Nov 04 2015 |
11111 |
487.12 |
| Nov 04 2015 |
17948 |
477.66 |
| Nov 04 2015 |
23961 |
464.27 |
| Oct 28 2015 |
17914 |
477.66 |
| Oct 28 2015 |
11092 |
487.12 |
| Oct 28 2015 |
17964 |
477.07 |
| Oct 28 2015 |
23926 |
464.27 |
| Oct 21 2015 |
17906 |
477.07 |
| Oct 21 2015 |
11061 |
487.12 |
| Oct 21 2015 |
17937 |
477.66 |
| Oct 21 2015 |
23906 |
464.27 |
| Oct 14 2015 |
17901 |
477.07 |
| Oct 14 2015 |
17941 |
477.66 |
| Oct 14 2015 |
11061 |
487.12 |
| Oct 14 2015 |
23909 |
464.27 |
| Oct 07 2015 |
17891 |
477.66 |
| Oct 07 2015 |
11071 |
487.12 |
| Oct 07 2015 |
17928 |
477.07 |
| Oct 07 2015 |
23907 |
464.27 |
| Sep 30 2015 |
17891 |
477.66 |
| Sep 30 2015 |
11090 |
487.12 |
| Sep 30 2015 |
17941 |
477.07 |
| Sep 30 2015 |
23925 |
464.27 |
| Sep 23 2015 |
10982 |
487.12 |
| Sep 23 2015 |
17873 |
477.66 |
| Sep 23 2015 |
18046 |
477.07 |
| Sep 23 2015 |
23993 |
464.27 |
| Sep 16 2015 |
17864 |
477.07 |
| Sep 16 2015 |
17845 |
477.66 |
| Sep 16 2015 |
10936 |
487.12 |
| Sep 16 2015 |
23865 |
464.27 |
| Sep 09 2015 |
10848 |
487.12 |
| Sep 09 2015 |
17810 |
477.66 |
| Sep 09 2015 |
17816 |
477.07 |
| Sep 09 2015 |
23820 |
464.27 |
| Sep 02 2015 |
10720 |
487.12 |
| Sep 02 2015 |
17626 |
477.66 |
| Sep 02 2015 |
17901 |
477.07 |
| Sep 02 2015 |
23748 |
464.27 |
| Aug 26 2015 |
18064 |
477.07 |
| Aug 26 2015 |
18950 |
490.04 |
| Aug 26 2015 |
11291 |
495.65 |
| Aug 26 2015 |
22991 |
457.94 |
| Aug 19 2015 |
19027 |
490.04 |
| Aug 19 2015 |
11194 |
495.65 |
| Aug 19 2015 |
18305 |
477.07 |
| Aug 19 2015 |
23223 |
457.94 |
| Aug 12 2015 |
19126 |
490.04 |
| Aug 12 2015 |
11302 |
495.65 |
| Aug 12 2015 |
18301 |
477.07 |
| Aug 12 2015 |
23350 |
457.94 |
| Aug 05 2015 |
19058 |
490.04 |
| Aug 05 2015 |
11228 |
495.65 |
| Aug 05 2015 |
17657 |
470.05 |
| Aug 05 2015 |
23325 |
457.94 |
| Jul 29 2015 |
17982 |
472.92 |
| Jul 29 2015 |
19266 |
490.04 |
| Jul 29 2015 |
11110 |
495.65 |
| Jul 29 2015 |
23446 |
457.31 |
| Jul 22 2015 |
20498 |
505.32 |
| Jul 22 2015 |
11768 |
510.12 |
| Jul 22 2015 |
18601 |
478.86 |
| Jul 22 2015 |
24850 |
466.35 |
| Jul 15 2015 |
20608 |
505.32 |
| Jul 15 2015 |
11965 |
510.12 |
| Jul 15 2015 |
18909 |
478.86 |
| Jul 15 2015 |
25029 |
466.35 |
| Jul 08 2015 |
12550 |
524.8 |
| Jul 08 2015 |
21150 |
511.14 |
| Jul 08 2015 |
19005 |
478.86 |
| Jul 08 2015 |
25210 |
466.58 |
| Jul 01 2015 |
21266 |
511.14 |
| Jul 01 2015 |
12705 |
524.8 |
| Jul 01 2015 |
19130 |
478.86 |
| Jul 01 2015 |
25315 |
466.58 |
| Jun 24 2015 |
12668 |
524.8 |
| Jun 24 2015 |
21306 |
511.14 |
| Jun 24 2015 |
19164 |
478.86 |
| Jun 24 2015 |
25402 |
466.58 |
| Jun 17 2015 |
13004 |
540.44 |
| Jun 17 2015 |
21013 |
507.03 |
| Jun 17 2015 |
19549 |
484.16 |
| Jun 17 2015 |
28954 |
492.2 |
| Jun 10 2015 |
19729 |
484.16 |
| Jun 10 2015 |
13141 |
540.44 |
| Jun 10 2015 |
21043 |
507.03 |
| Jun 10 2015 |
29010 |
492.2 |
| Jun 03 2015 |
21016 |
507.03 |
| Jun 03 2015 |
13024 |
540.44 |
| Jun 03 2015 |
19932 |
484.16 |
| Jun 03 2015 |
29235 |
492.2 |
| May 27 2015 |
12571 |
534.89 |
| May 27 2015 |
21384 |
511.71 |
| May 27 2015 |
19417 |
480.45 |
| May 27 2015 |
27813 |
483.64 |
| May 20 2015 |
19472 |
480.45 |
| May 20 2015 |
12554 |
534.89 |
| May 20 2015 |
21468 |
511.71 |
| May 20 2015 |
27831 |
483.64 |
| May 13 2015 |
21334 |
511.71 |
| May 13 2015 |
12857 |
546.28 |
| May 13 2015 |
19678 |
480.45 |
| May 13 2015 |
27904 |
483.64 |
| May 06 2015 |
13014 |
583.53 |
| May 06 2015 |
19756 |
483.2 |
| May 06 2015 |
20895 |
511.71 |
| May 06 2015 |
27805 |
485.84 |
| Apr 29 2015 |
21040 |
511.71 |
| Apr 29 2015 |
13371 |
583.53 |
| Apr 29 2015 |
20023 |
483.2 |
| Apr 29 2015 |
28050 |
485.84 |
| Apr 22 2015 |
19759 |
479.68 |
| Apr 22 2015 |
21160 |
511.71 |
| Apr 22 2015 |
13642 |
583.53 |
| Apr 22 2015 |
29126 |
492.49 |
| Apr 15 2015 |
13432 |
583.53 |
| Apr 15 2015 |
22186 |
527.02 |
| Apr 15 2015 |
19200 |
477.71 |
| Apr 15 2015 |
30809 |
508.74 |
| Apr 08 2015 |
19297 |
477.71 |
| Apr 08 2015 |
22479 |
527.02 |
| Apr 08 2015 |
13504 |
583.53 |
| Apr 08 2015 |
30954 |
508.74 |
| Apr 01 2015 |
13522 |
583.53 |
| Apr 01 2015 |
22727 |
527.02 |
| Apr 01 2015 |
19420 |
477.71 |
| Apr 01 2015 |
31526 |
508.74 |
| Mar 25 2015 |
22477 |
527.02 |
| Mar 25 2015 |
18855 |
477.71 |
| Mar 25 2015 |
13259 |
583.53 |
| Mar 25 2015 |
30670 |
508.74 |
| Mar 18 2015 |
21843 |
527.02 |
| Mar 18 2015 |
18110 |
477.71 |
| Mar 18 2015 |
27344 |
490.04 |
| Mar 11 2015 |
18515 |
477.71 |
| Mar 11 2015 |
22072 |
527.02 |
| Mar 11 2015 |
28089 |
490.04 |
| Mar 04 2015 |
22391 |
527.02 |
| Mar 04 2015 |
18829 |
477.71 |
| Mar 04 2015 |
28424 |
490.04 |
| Feb 25 2015 |
18847 |
477.71 |
| Feb 25 2015 |
22221 |
527.02 |
| Feb 25 2015 |
28431 |
490.04 |
| Feb 18 2015 |
18987 |
477.71 |
| Feb 18 2015 |
22333 |
527.02 |
| Feb 18 2015 |
28532 |
490.04 |
| Feb 11 2015 |
18991 |
477.71 |
| Feb 11 2015 |
22457 |
527.02 |
| Feb 11 2015 |
28546 |
490.04 |
| Feb 04 2015 |
22437 |
527.02 |
| Feb 04 2015 |
19040 |
477.71 |
| Feb 04 2015 |
28570 |
490.04 |
| Jan 28 2015 |
22461 |
527.02 |
| Jan 28 2015 |
18985 |
477.71 |
| Jan 28 2015 |
28563 |
490.04 |
| Jan 21 2015 |
22440 |
527.02 |
| Jan 21 2015 |
19012 |
477.71 |
| Jan 21 2015 |
28591 |
490.04 |
| Jan 14 2015 |
19032 |
477.71 |
| Jan 14 2015 |
22432 |
527.02 |
| Jan 14 2015 |
28587 |
490.04 |
| Jan 07 2015 |
19032 |
477.71 |
| Jan 07 2015 |
22411 |
527.02 |
| Jan 07 2015 |
28561 |
490.04 |
| Dec 31 2014 |
22413 |
527.02 |
| Dec 31 2014 |
19032 |
477.71 |
| Dec 31 2014 |
28580 |
490.04 |
| Dec 24 2014 |
19032 |
477.71 |
| Dec 24 2014 |
22413 |
527.02 |
| Dec 24 2014 |
28580 |
490.04 |
| Dec 17 2014 |
22394 |
527.02 |
| Dec 17 2014 |
19032 |
477.71 |
| Dec 17 2014 |
28572 |
490.04 |
| Dec 10 2014 |
22395 |
527.02 |
| Dec 10 2014 |
19032 |
477.71 |
| Dec 10 2014 |
28573 |
490.04 |
| Dec 03 2014 |
22395 |
527.02 |
| Dec 03 2014 |
19032 |
477.71 |
| Dec 03 2014 |
28573 |
490.04 |
| Nov 26 2014 |
19032 |
477.71 |
| Nov 26 2014 |
22395 |
527.02 |
| Nov 26 2014 |
28573 |
490.04 |
| Nov 19 2014 |
22395 |
527.02 |
| Nov 19 2014 |
19032 |
477.71 |
| Nov 19 2014 |
28572 |
490.04 |
| Nov 12 2014 |
22396 |
527.02 |
| Nov 12 2014 |
19032 |
477.71 |
| Nov 12 2014 |
28574 |
490.04 |
| Nov 05 2014 |
19032 |
477.71 |
| Nov 05 2014 |
22396 |
527.02 |
| Nov 05 2014 |
28575 |
490.04 |
| Oct 29 2014 |
19026 |
477.71 |
| Oct 29 2014 |
22396 |
527.02 |
| Oct 29 2014 |
28571 |
490.04 |
| Oct 22 2014 |
22302 |
527.02 |
| Oct 22 2014 |
18976 |
477.71 |
| Oct 22 2014 |
28566 |
490.04 |
| Oct 15 2014 |
18863 |
477.71 |
| Oct 15 2014 |
22282 |
527.02 |
| Oct 15 2014 |
28467 |
490.04 |
| Oct 08 2014 |
18885 |
477.71 |
| Oct 08 2014 |
22245 |
527.02 |
| Oct 08 2014 |
28455 |
490.04 |
| Oct 01 2014 |
22287 |
527.02 |
| Oct 01 2014 |
18890 |
477.71 |
| Oct 01 2014 |
28506 |
490.04 |
| Sep 24 2014 |
22154 |
527.02 |
| Sep 24 2014 |
19000 |
477.71 |
| Sep 24 2014 |
28505 |
490.04 |
| Sep 17 2014 |
17981 |
469.48 |
| Sep 17 2014 |
22206 |
527.02 |
| Sep 17 2014 |
28273 |
488.66 |
| Sep 10 2014 |
22010 |
527.02 |
| Sep 10 2014 |
17985 |
469.48 |
| Sep 10 2014 |
28311 |
488.66 |
| Sep 03 2014 |
21938 |
527.02 |
| Sep 03 2014 |
18035 |
469.48 |
| Sep 03 2014 |
28389 |
488.66 |
| Aug 27 2014 |
22105 |
527.02 |
| Aug 27 2014 |
17914 |
469.48 |
| Aug 27 2014 |
28460 |
488.66 |
| Aug 20 2014 |
19418 |
484.07 |
| Aug 20 2014 |
21994 |
527.02 |
| Aug 20 2014 |
30614 |
505.54 |
| Aug 13 2014 |
22120 |
527.02 |
| Aug 13 2014 |
17412 |
465.18 |
| Aug 13 2014 |
27404 |
480.64 |
| Aug 06 2014 |
22209 |
527.02 |
| Aug 06 2014 |
18141 |
470.32 |
| Aug 06 2014 |
28744 |
489.22 |
| Jul 30 2014 |
18187 |
470.32 |
| Jul 30 2014 |
22230 |
527.02 |
| Jul 30 2014 |
28986 |
489.22 |
| Jul 23 2014 |
22577 |
536.74 |
| Jul 23 2014 |
10484 |
492.35 |
| Jul 23 2014 |
19257 |
482.4 |
| Jul 23 2014 |
29546 |
495.26 |
| Jul 16 2014 |
22556 |
536.74 |
| Jul 16 2014 |
10615 |
492.35 |
| Jul 16 2014 |
19442 |
482.4 |
| Jul 16 2014 |
29526 |
495.26 |
| Jul 09 2014 |
10364 |
492.35 |
| Jul 09 2014 |
22729 |
536.74 |
| Jul 09 2014 |
19556 |
482.4 |
| Jul 09 2014 |
29598 |
495.26 |
| Jul 02 2014 |
22944 |
536.74 |
| Jul 02 2014 |
10641 |
492.35 |
| Jul 02 2014 |
19638 |
482.4 |
| Jul 02 2014 |
29819 |
495.26 |
| Jun 25 2014 |
10468 |
492.35 |
| Jun 25 2014 |
23120 |
536.74 |
| Jun 25 2014 |
18433 |
469.91 |
| Jun 25 2014 |
27013 |
474.4 |
| Jun 18 2014 |
10407 |
492.35 |
| Jun 18 2014 |
23295 |
536.74 |
| Jun 18 2014 |
18487 |
469.91 |
| Jun 18 2014 |
27034 |
474.4 |
| Jun 11 2014 |
18820 |
474.35 |
| Jun 11 2014 |
10737 |
492.35 |
| Jun 11 2014 |
23276 |
536.74 |
| Jun 11 2014 |
29456 |
490.43 |
| Jun 04 2014 |
11622 |
511.18 |
| Jun 04 2014 |
23314 |
529.66 |
| Jun 04 2014 |
19572 |
480.01 |
| Jun 04 2014 |
27389 |
474.4 |
| May 28 2014 |
23223 |
529.66 |
| May 28 2014 |
11736 |
511.18 |
| May 28 2014 |
19969 |
485.87 |
| May 28 2014 |
29151 |
487.17 |
| May 21 2014 |
20018 |
485.87 |
| May 21 2014 |
23261 |
529.66 |
| May 21 2014 |
11769 |
511.18 |
| May 21 2014 |
29300 |
487.17 |
| May 14 2014 |
20123 |
485.87 |
| May 14 2014 |
23410 |
529.66 |
| May 14 2014 |
12008 |
511.18 |
| May 14 2014 |
29446 |
487.17 |
| May 07 2014 |
22958 |
529.66 |
| May 07 2014 |
11375 |
511.18 |
| May 07 2014 |
19596 |
485.13 |
| May 07 2014 |
27954 |
479.52 |
| Apr 30 2014 |
20211 |
485.13 |
| Apr 30 2014 |
23714 |
529.66 |
| Apr 30 2014 |
11060 |
488.36 |
| Apr 30 2014 |
26838 |
466.76 |
| Apr 23 2014 |
20630 |
485.4 |
| Apr 23 2014 |
23990 |
529.66 |
| Apr 23 2014 |
11413 |
488.36 |
| Apr 23 2014 |
27811 |
471.25 |
| Apr 16 2014 |
11205 |
488.36 |
| Apr 16 2014 |
23787 |
529.66 |
| Apr 16 2014 |
20595 |
485.4 |
| Apr 16 2014 |
27629 |
471.25 |
| Apr 09 2014 |
24105 |
529.66 |
| Apr 09 2014 |
11220 |
487.6 |
| Apr 09 2014 |
19386 |
467.64 |
| Apr 09 2014 |
27419 |
467 |
| Apr 02 2014 |
19404 |
467.64 |
| Apr 02 2014 |
24266 |
529.66 |
| Apr 02 2014 |
10919 |
487.6 |
| Apr 02 2014 |
26958 |
467 |
| Mar 26 2014 |
10905 |
487.6 |
| Mar 26 2014 |
24736 |
529.66 |
| Mar 26 2014 |
18986 |
467.64 |
| Mar 26 2014 |
26912 |
467 |
| Mar 19 2014 |
10993 |
487.6 |
| Mar 19 2014 |
24920 |
529.66 |
| Mar 19 2014 |
18887 |
467.64 |
| Mar 19 2014 |
26855 |
467 |
| Mar 12 2014 |
24925 |
529.66 |
| Mar 12 2014 |
10982 |
487.6 |
| Mar 12 2014 |
18924 |
467.64 |
| Mar 12 2014 |
26867 |
467 |
| Mar 05 2014 |
18634 |
467.64 |
| Mar 05 2014 |
24932 |
529.66 |
| Mar 05 2014 |
10878 |
487.6 |
| Mar 05 2014 |
26723 |
467 |
| Feb 26 2014 |
24891 |
529.66 |
| Feb 26 2014 |
10972 |
487.6 |
| Feb 26 2014 |
18537 |
467.64 |
| Feb 26 2014 |
26675 |
467 |
| Feb 19 2014 |
11046 |
487.6 |
| Feb 19 2014 |
24920 |
529.66 |
| Feb 19 2014 |
18625 |
467.64 |
| Feb 19 2014 |
26708 |
467 |
| Feb 12 2014 |
18603 |
467.64 |
| Feb 12 2014 |
24900 |
529.66 |
| Feb 12 2014 |
11171 |
487.6 |
| Feb 12 2014 |
26639 |
467 |
| Feb 05 2014 |
11132 |
487.6 |
| Feb 05 2014 |
25094 |
529.66 |
| Feb 05 2014 |
18640 |
467.64 |
| Feb 05 2014 |
26766 |
467 |
| Jan 29 2014 |
25277 |
529.66 |
| Jan 29 2014 |
11132 |
487.6 |
| Jan 29 2014 |
18537 |
467.64 |
| Jan 29 2014 |
26769 |
467 |
| Jan 22 2014 |
11150 |
487.6 |
| Jan 22 2014 |
25196 |
529.66 |
| Jan 22 2014 |
18454 |
467.64 |
| Jan 22 2014 |
26658 |
467 |
| Jan 15 2014 |
11150 |
487.6 |
| Jan 15 2014 |
25275 |
529.66 |
| Jan 15 2014 |
18469 |
467.64 |
| Jan 15 2014 |
26725 |
467 |
| Jan 08 2014 |
25328 |
529.66 |
| Jan 08 2014 |
11150 |
487.6 |
| Jan 08 2014 |
18336 |
467.64 |
| Jan 08 2014 |
26630 |
467 |
| Jan 01 2014 |
25334 |
529.66 |
| Jan 01 2014 |
11150 |
487.6 |
| Jan 01 2014 |
18336 |
467.64 |
| Jan 01 2014 |
26631 |
467 |
| Dec 25 2013 |
18336 |
467.64 |
| Dec 25 2013 |
11199 |
487.6 |
| Dec 25 2013 |
25334 |
529.66 |
| Dec 25 2013 |
26640 |
467 |
| Dec 18 2013 |
11199 |
487.6 |
| Dec 18 2013 |
25334 |
529.66 |
| Dec 18 2013 |
18336 |
467.64 |
| Dec 18 2013 |
26640 |
467 |
| Dec 11 2013 |
11200 |
487.6 |
| Dec 11 2013 |
25334 |
529.66 |
| Dec 11 2013 |
18337 |
467.64 |
| Dec 11 2013 |
26641 |
467 |
| Dec 04 2013 |
18338 |
467.64 |
| Dec 04 2013 |
25336 |
529.66 |
| Dec 04 2013 |
11200 |
487.6 |
| Dec 04 2013 |
26642 |
467 |
| Nov 27 2013 |
18338 |
467.64 |
| Nov 27 2013 |
25336 |
529.66 |
| Nov 27 2013 |
11200 |
487.6 |
| Nov 27 2013 |
26642 |
467 |
| Nov 20 2013 |
25336 |
529.66 |
| Nov 20 2013 |
11201 |
487.6 |
| Nov 20 2013 |
18338 |
467.64 |
| Nov 20 2013 |
26643 |
467 |
| Nov 13 2013 |
18339 |
467.64 |
| Nov 13 2013 |
25337 |
529.66 |
| Nov 13 2013 |
11201 |
487.6 |
| Nov 13 2013 |
26644 |
467 |
| Nov 06 2013 |
18339 |
467.64 |
| Nov 06 2013 |
11201 |
487.6 |
| Nov 06 2013 |
25338 |
529.66 |
| Nov 06 2013 |
26645 |
467 |
| Oct 30 2013 |
11201 |
487.6 |
| Oct 30 2013 |
25336 |
529.66 |
| Oct 30 2013 |
18339 |
467.64 |
| Oct 30 2013 |
26643 |
467 |
| Oct 23 2013 |
25337 |
529.66 |
| Oct 23 2013 |
11201 |
487.6 |
| Oct 23 2013 |
18330 |
467.64 |
| Oct 23 2013 |
26639 |
467 |
| Oct 16 2013 |
18345 |
467.64 |
| Oct 16 2013 |
25272 |
529.66 |
| Oct 16 2013 |
11112 |
487.6 |
| Oct 16 2013 |
26610 |
467 |
| Oct 09 2013 |
10979 |
487.6 |
| Oct 09 2013 |
25220 |
529.66 |
| Oct 09 2013 |
18127 |
467.64 |
| Oct 09 2013 |
26404 |
467 |
| Oct 02 2013 |
25210 |
529.66 |
| Oct 02 2013 |
11075 |
487.6 |
| Oct 02 2013 |
18176 |
467.64 |
| Oct 02 2013 |
26454 |
467 |
| Sep 25 2013 |
25118 |
529.66 |
| Sep 25 2013 |
11046 |
487.6 |
| Sep 25 2013 |
18155 |
467.64 |
| Sep 25 2013 |
26405 |
467 |
| Sep 18 2013 |
17993 |
467.64 |
| Sep 18 2013 |
24996 |
529.66 |
| Sep 18 2013 |
10948 |
487.6 |
| Sep 18 2013 |
26156 |
467 |
| Sep 11 2013 |
10838 |
487.6 |
| Sep 11 2013 |
24815 |
529.66 |
| Sep 11 2013 |
17953 |
467.64 |
| Sep 11 2013 |
25973 |
467 |
| Sep 04 2013 |
24713 |
529.66 |
| Sep 04 2013 |
10958 |
487.6 |
| Sep 04 2013 |
18145 |
467.64 |
| Sep 04 2013 |
26145 |
467 |
| Aug 28 2013 |
18053 |
467.64 |
| Aug 28 2013 |
11222 |
487.6 |
| Aug 28 2013 |
24602 |
529.66 |
| Aug 28 2013 |
26061 |
467 |
| Aug 21 2013 |
11224 |
487.6 |
| Aug 21 2013 |
24747 |
529.66 |
| Aug 21 2013 |
18175 |
467.64 |
| Aug 21 2013 |
26257 |
467 |
| Aug 14 2013 |
24874 |
529.66 |
| Aug 14 2013 |
10693 |
487.6 |
| Aug 14 2013 |
18195 |
467.64 |
| Aug 14 2013 |
25966 |
467 |
| Aug 07 2013 |
10755 |
486.01 |
| Aug 07 2013 |
24677 |
522.59 |
| Aug 07 2013 |
18079 |
466.4 |
| Aug 07 2013 |
25993 |
465.45 |
| Jul 31 2013 |
10827 |
486.01 |
| Jul 31 2013 |
24893 |
522.59 |
| Jul 31 2013 |
18389 |
466.4 |
| Jul 31 2013 |
26320 |
465.45 |
| Jul 24 2013 |
25128 |
522.59 |
| Jul 24 2013 |
10853 |
486.01 |
| Jul 24 2013 |
18290 |
466.4 |
| Jul 24 2013 |
26447 |
465.45 |
| Jul 17 2013 |
25237 |
522.59 |
| Jul 17 2013 |
10773 |
486.01 |
| Jul 17 2013 |
18342 |
466.4 |
| Jul 17 2013 |
26549 |
465.45 |
| Jul 10 2013 |
18476 |
466.4 |
| Jul 10 2013 |
25432 |
522.59 |
| Jul 10 2013 |
11043 |
486.01 |
| Jul 10 2013 |
26844 |
465.45 |
| Jul 03 2013 |
25638 |
522.59 |
| Jul 03 2013 |
10901 |
486.01 |
| Jul 03 2013 |
18440 |
466.4 |
| Jul 03 2013 |
26837 |
465.45 |
| Jun 26 2013 |
9790 |
464.02 |
| Jun 26 2013 |
15540 |
439.39 |
| Jun 26 2013 |
24977 |
451.7 |
| Jun 19 2013 |
15713 |
439.39 |
| Jun 19 2013 |
9575 |
464.02 |
| Jun 19 2013 |
24960 |
451.7 |
| Jun 12 2013 |
15787 |
439.39 |
| Jun 12 2013 |
9878 |
464.02 |
| Jun 12 2013 |
25243 |
451.7 |
| Jun 05 2013 |
9443 |
464.02 |
| Jun 05 2013 |
15695 |
439.39 |
| Jun 05 2013 |
25022 |
451.7 |
| May 29 2013 |
15606 |
439.39 |
| May 29 2013 |
9378 |
464.02 |
| May 29 2013 |
25008 |
451.7 |
| May 22 2013 |
15905 |
439.39 |
| May 22 2013 |
10507 |
490.09 |
| May 22 2013 |
28229 |
469.81 |
| May 15 2013 |
10264 |
490.09 |
| May 15 2013 |
15893 |
439.39 |
| May 15 2013 |
28242 |
469.81 |
| May 08 2013 |
9977 |
490.09 |
| May 08 2013 |
11334 |
396.58 |
| May 08 2013 |
27726 |
466.71 |
| May 01 2013 |
11591 |
396.58 |
| May 01 2013 |
10901 |
513.76 |
| May 01 2013 |
29095 |
474.7 |
| Apr 24 2013 |
11510 |
542.22 |
| Apr 24 2013 |
36963 |
542.22 |
| Apr 17 2013 |
11719 |
542.22 |
| Apr 17 2013 |
37029 |
542.22 |
| Apr 10 2013 |
11704 |
542.22 |
| Apr 10 2013 |
36721 |
542.22 |
| Apr 03 2013 |
11608 |
542.22 |
| Apr 03 2013 |
36520 |
542.22 |
| Mar 27 2013 |
11821 |
542.22 |
| Mar 27 2013 |
19699 |
474.93 |
| Mar 27 2013 |
33099 |
508.58 |
| Mar 20 2013 |
11100 |
542.22 |
| Mar 20 2013 |
19575 |
474.93 |
| Mar 20 2013 |
33015 |
508.58 |
| Mar 13 2013 |
8331 |
542.22 |
| Mar 13 2013 |
32888 |
508.58 |
| Oct 19 2012 |
10290 |
542.22 |
| Oct 19 2012 |
18219 |
474.93 |
| Oct 19 2012 |
32007 |
508.58 |
| Sep 23 2012 |
17930 |
474.93 |
| Sep 23 2012 |
10111 |
542.22 |
| Sep 23 2012 |
31593 |
508.58 |
| Aug 31 2012 |
9489 |
542.22 |
| Aug 31 2012 |
17164 |
474.93 |
| Aug 31 2012 |
30831 |
508.58 |
| Aug 24 2012 |
16960 |
474.93 |
| Aug 24 2012 |
9321 |
542.22 |
| Aug 24 2012 |
30472 |
508.58 |
| Aug 10 2012 |
8809 |
542.22 |
| Aug 10 2012 |
16355 |
474.93 |
| Aug 10 2012 |
29549 |
508.58 |
| Aug 03 2012 |
16004 |
474.93 |
| Aug 03 2012 |
8404 |
542.22 |
| Aug 03 2012 |
29082 |
508.58 |
| Jul 27 2012 |
15803 |
474.93 |
| Jul 27 2012 |
7828 |
542.22 |
| Jul 27 2012 |
28441 |
508.58 |
| Jul 06 2012 |
7263 |
542.22 |
| Jul 06 2012 |
15111 |
474.93 |
| Jul 06 2012 |
27527 |
508.58 |
| Jun 22 2012 |
15961 |
515.22 |
| Jun 22 2012 |
7318 |
535.89 |
| Jun 22 2012 |
14754 |
473.48 |
| Jun 22 2012 |
26309 |
506.79 |
| Jun 15 2012 |
15853 |
515.22 |
| Jun 15 2012 |
7152 |
535.89 |
| Jun 15 2012 |
14595 |
473.48 |
| Jun 15 2012 |
26642 |
506.79 |
| Jun 08 2012 |
7201 |
535.89 |
| Jun 08 2012 |
15800 |
515.22 |
| Jun 08 2012 |
14331 |
473.48 |
| Jun 08 2012 |
26405 |
506.79 |
| Jun 01 2012 |
14285 |
495.41 |
| Jun 01 2012 |
7348 |
519.26 |
| Jun 01 2012 |
14290 |
473.48 |
| Jun 01 2012 |
25055 |
496.12 |
| May 25 2012 |
11769 |
495.41 |
| May 25 2012 |
6990 |
507.77 |
| May 25 2012 |
13366 |
473.48 |
| May 25 2012 |
22816 |
489.43 |
| May 18 2012 |
7193 |
507.77 |
| May 18 2012 |
11884 |
495.41 |
| May 18 2012 |
13441 |
473.48 |
| May 18 2012 |
23034 |
489.43 |
| May 11 2012 |
7129 |
507.77 |
| May 11 2012 |
11745 |
495.41 |
| May 11 2012 |
13033 |
473.48 |
| May 11 2012 |
22928 |
489.43 |
| May 04 2012 |
11973 |
471.51 |
| May 04 2012 |
11262 |
495.41 |
| May 04 2012 |
6816 |
507.77 |
| May 04 2012 |
22121 |
486.53 |
| Apr 27 2012 |
6012 |
507.77 |
| Apr 27 2012 |
10876 |
495.41 |
| Apr 27 2012 |
10627 |
471.51 |
| Apr 27 2012 |
21373 |
486.53 |
| Apr 13 2012 |
8292 |
471.51 |
| Apr 13 2012 |
9577 |
495.41 |
| Apr 13 2012 |
4980 |
507.77 |
| Apr 13 2012 |
19707 |
486.53 |
| Apr 06 2012 |
7421 |
469.8 |
| Apr 06 2012 |
8989 |
495.41 |
| Apr 06 2012 |
4467 |
507.77 |
| Apr 06 2012 |
19344 |
488.85 |
| Mar 27 2012 |
7497 |
478.2 |
| Mar 27 2012 |
8613 |
495.31 |
| Mar 27 2012 |
4697 |
504.59 |
| Mar 27 2012 |
19129 |
491.56 |
| Sep 23 2011 |
11287 |
495.31 |
| Sep 23 2011 |
10694 |
477.65 |
| Sep 23 2011 |
16505 |
491.56 |
| Sep 16 2011 |
11215 |
495.31 |
| Sep 16 2011 |
10673 |
477.65 |
| Sep 16 2011 |
16459 |
491.56 |
| Sep 10 2011 |
10758 |
488.67 |
| Sep 10 2011 |
10515 |
479.05 |
| Sep 10 2011 |
15871 |
487.54 |
| Sep 02 2011 |
10358 |
479.05 |
| Sep 02 2011 |
10691 |
488.67 |
| Sep 02 2011 |
15749 |
487.54 |
| Aug 26 2011 |
10684 |
488.67 |
| Aug 26 2011 |
10331 |
479.05 |
| Aug 26 2011 |
15725 |
487.54 |
| Aug 19 2011 |
10125 |
479.05 |
| Aug 19 2011 |
10271 |
488.67 |
| Aug 19 2011 |
14773 |
487.54 |
| Aug 12 2011 |
10009 |
488.67 |
| Aug 12 2011 |
10070 |
479.05 |
| Aug 12 2011 |
14587 |
487.54 |
| Aug 05 2011 |
10024 |
479.05 |
| Aug 05 2011 |
10063 |
495 |
| Aug 05 2011 |
14542 |
488.95 |
| Jul 29 2011 |
9957 |
495 |
| Jul 29 2011 |
9945 |
479.05 |
| Jul 29 2011 |
14398 |
488.95 |
| Jul 22 2011 |
9532 |
479.05 |
| Jul 22 2011 |
9294 |
495 |
| Jul 22 2011 |
13787 |
488.95 |
| Jul 15 2011 |
8785 |
495 |
| Jul 15 2011 |
9060 |
479.05 |
| Jul 15 2011 |
13153 |
488.95 |
| Jul 08 2011 |
8767 |
482.88 |
| Jul 08 2011 |
7828 |
495 |
| Jul 08 2011 |
12374 |
488.37 |
| Jul 01 2011 |
7063 |
482.88 |
| Jul 01 2011 |
5718 |
495 |
| Jul 01 2011 |
9938 |
488.37 |
| Jun 17 2011 |
6743 |
482.88 |
| Jun 17 2011 |
5201 |
495 |
| Jun 17 2011 |
9556 |
488.37 |
| Jun 10 2011 |
6510 |
482.88 |
| Jun 10 2011 |
5524 |
495 |
| Jun 10 2011 |
9664 |
488.37 |
