| May 07 2014 |
2422 |
278.71 |
| May 07 2014 |
3540 |
278.71 |
| Apr 30 2014 |
2564 |
278.71 |
| Apr 30 2014 |
3672 |
278.71 |
| Apr 23 2014 |
1806 |
261.99 |
| Apr 23 2014 |
2672 |
261.99 |
| Apr 16 2014 |
1478 |
253.87 |
| Apr 16 2014 |
2219 |
253.87 |
| Apr 09 2014 |
1505 |
253.87 |
| Apr 09 2014 |
5100 |
329.04 |
| Apr 09 2014 |
3170 |
268.9 |
| Apr 02 2014 |
5113 |
329.04 |
| Apr 02 2014 |
1683 |
257.29 |
| Apr 02 2014 |
2380 |
257.29 |
| Mar 26 2014 |
1741 |
257.29 |
| Mar 26 2014 |
5069 |
329.04 |
| Mar 26 2014 |
2421 |
257.29 |
| Mar 19 2014 |
1112 |
238.98 |
| Mar 19 2014 |
5081 |
329.04 |
| Mar 19 2014 |
1551 |
238.98 |
| Mar 12 2014 |
1124 |
238.98 |
| Mar 12 2014 |
5130 |
329.04 |
| Mar 12 2014 |
1572 |
238.98 |
| Mar 05 2014 |
5103 |
329.04 |
| Mar 05 2014 |
1069 |
236.16 |
| Mar 05 2014 |
1474 |
236.16 |
| Feb 26 2014 |
1087 |
236.16 |
| Feb 26 2014 |
5106 |
329.04 |
| Feb 26 2014 |
1504 |
236.16 |
| Feb 19 2014 |
1105 |
236.16 |
| Feb 19 2014 |
2435 |
279.02 |
| Feb 19 2014 |
1527 |
236.16 |
| Feb 12 2014 |
2442 |
279.02 |
| Feb 12 2014 |
1108 |
236.16 |
| Feb 12 2014 |
1531 |
236.16 |
| Feb 05 2014 |
1141 |
236.16 |
| Feb 05 2014 |
2464 |
279.02 |
| Feb 05 2014 |
1563 |
236.16 |
| Jan 29 2014 |
1169 |
236.16 |
| Jan 29 2014 |
2465 |
279.02 |
| Jan 29 2014 |
1576 |
236.16 |
| Jan 22 2014 |
1182 |
236.16 |
| Jan 22 2014 |
2463 |
279.02 |
| Jan 22 2014 |
1588 |
236.16 |
| Jan 15 2014 |
1184 |
236.16 |
| Jan 15 2014 |
2463 |
279.02 |
| Jan 15 2014 |
1591 |
236.16 |
| Jan 08 2014 |
1187 |
236.16 |
| Jan 08 2014 |
2463 |
279.02 |
| Jan 08 2014 |
1593 |
236.16 |
| Jan 01 2014 |
1188 |
236.16 |
| Jan 01 2014 |
2463 |
279.02 |
| Jan 01 2014 |
1593 |
236.16 |
| Dec 25 2013 |
2463 |
279.02 |
| Dec 25 2013 |
1188 |
236.16 |
| Dec 25 2013 |
1593 |
236.16 |
| Dec 18 2013 |
1188 |
236.16 |
| Dec 18 2013 |
2463 |
279.02 |
| Dec 18 2013 |
1593 |
236.16 |
| Dec 11 2013 |
1188 |
236.16 |
| Dec 11 2013 |
2463 |
279.02 |
| Dec 11 2013 |
1593 |
236.16 |
| Dec 04 2013 |
2463 |
279.02 |
| Dec 04 2013 |
1188 |
236.16 |
| Dec 04 2013 |
1593 |
236.16 |
| Nov 27 2013 |
2463 |
279.02 |
| Nov 27 2013 |
1188 |
236.16 |
| Nov 27 2013 |
1593 |
236.16 |
| Nov 20 2013 |
1188 |
236.16 |
| Nov 20 2013 |
2463 |
279.02 |
| Nov 20 2013 |
1593 |
236.16 |
| Nov 13 2013 |
2463 |
279.02 |
| Nov 13 2013 |
1188 |
236.16 |
| Nov 13 2013 |
1593 |
236.16 |
| Nov 06 2013 |
2463 |
279.02 |
| Nov 06 2013 |
1188 |
236.16 |
| Nov 06 2013 |
1593 |
236.16 |
| Oct 30 2013 |
1188 |
236.16 |
| Oct 30 2013 |
2463 |
279.02 |
| Oct 30 2013 |
1593 |
236.16 |
| Oct 23 2013 |
1188 |
236.16 |
| Oct 23 2013 |
2465 |
279.02 |
| Oct 23 2013 |
1593 |
236.16 |
| Oct 16 2013 |
2473 |
279.02 |
| Oct 16 2013 |
1190 |
236.16 |
| Oct 16 2013 |
1594 |
236.16 |
| Oct 09 2013 |
1203 |
236.16 |
| Oct 09 2013 |
2471 |
279.02 |
| Oct 09 2013 |
1601 |
236.16 |
| Oct 02 2013 |
1206 |
236.16 |
| Oct 02 2013 |
2471 |
279.02 |
| Oct 02 2013 |
1607 |
236.16 |
| Sep 25 2013 |
1214 |
236.16 |
| Sep 25 2013 |
2469 |
279.02 |
| Sep 25 2013 |
1615 |
236.16 |
| Sep 18 2013 |
2455 |
279.02 |
| Sep 18 2013 |
1209 |
236.16 |
| Sep 18 2013 |
1605 |
236.16 |
| Sep 11 2013 |
1223 |
236.16 |
| Sep 11 2013 |
2477 |
279.02 |
| Sep 11 2013 |
1635 |
236.16 |
| Sep 04 2013 |
1245 |
236.16 |
| Sep 04 2013 |
2503 |
279.02 |
| Sep 04 2013 |
1664 |
236.16 |
| Aug 28 2013 |
2521 |
279.02 |
| Aug 28 2013 |
1282 |
236.16 |
| Aug 28 2013 |
1702 |
236.16 |
| Aug 21 2013 |
1310 |
236.16 |
| Aug 21 2013 |
2535 |
279.02 |
| Aug 21 2013 |
1727 |
236.16 |
| Aug 14 2013 |
1318 |
236.16 |
| Aug 14 2013 |
2540 |
279.02 |
| Aug 14 2013 |
1682 |
236.16 |
| Aug 07 2013 |
1354 |
236.16 |
| Aug 07 2013 |
2541 |
279.02 |
| Aug 07 2013 |
1720 |
236.16 |
| Jul 31 2013 |
1381 |
236.16 |
| Jul 31 2013 |
2602 |
279.02 |
| Jul 31 2013 |
1751 |
236.16 |
| Jul 24 2013 |
1392 |
236.16 |
| Jul 24 2013 |
2601 |
279.02 |
| Jul 24 2013 |
1770 |
236.16 |
| Jul 17 2013 |
1402 |
236.16 |
| Jul 17 2013 |
2611 |
279.02 |
| Jul 17 2013 |
1771 |
236.16 |
| Jul 10 2013 |
2641 |
279.02 |
| Jul 10 2013 |
1426 |
236.16 |
| Jul 10 2013 |
1801 |
236.16 |
| Jul 03 2013 |
1470 |
236.16 |
| Jul 03 2013 |
2642 |
279.02 |
| Jul 03 2013 |
1806 |
236.16 |
| Jun 26 2013 |
1544 |
236.16 |
| Jun 26 2013 |
2654 |
279.02 |
| Jun 26 2013 |
1872 |
236.16 |
| Jun 19 2013 |
2705 |
279.02 |
| Jun 19 2013 |
1582 |
236.16 |
| Jun 19 2013 |
1914 |
236.16 |
| Jun 12 2013 |
2736 |
279.02 |
| Jun 12 2013 |
1601 |
236.16 |
| Jun 12 2013 |
1979 |
236.16 |
| Jun 05 2013 |
1607 |
236.16 |
| Jun 05 2013 |
2722 |
279.02 |
| Jun 05 2013 |
1996 |
236.16 |
| May 29 2013 |
2673 |
279.02 |
| May 29 2013 |
1656 |
236.16 |
| May 29 2013 |
2013 |
236.16 |
| May 22 2013 |
2768 |
279.02 |
| May 22 2013 |
1695 |
236.16 |
| May 22 2013 |
2098 |
236.16 |
| May 15 2013 |
1943 |
241.09 |
| May 15 2013 |
2808 |
279.02 |
| May 15 2013 |
2143 |
236.25 |
| May 08 2013 |
1773 |
237.17 |
| May 08 2013 |
2798 |
279.02 |
| May 08 2013 |
1946 |
232.33 |
| May 01 2013 |
2920 |
279.02 |
| May 01 2013 |
1834 |
237.17 |
| May 01 2013 |
2022 |
232.33 |
| Apr 24 2013 |
3195 |
266.91 |
| Apr 24 2013 |
2909 |
279.02 |
| Apr 24 2013 |
2996 |
250.76 |
| Apr 17 2013 |
4000 |
280.18 |
| Apr 17 2013 |
1270 |
229 |
| Apr 17 2013 |
3615 |
261.34 |
| Apr 10 2013 |
4656 |
292.08 |
| Apr 10 2013 |
1329 |
229 |
| Apr 10 2013 |
3833 |
264.02 |
| Apr 03 2013 |
1365 |
229 |
| Apr 03 2013 |
4671 |
292.08 |
| Apr 03 2013 |
3867 |
264.02 |
| Mar 27 2013 |
7104 |
326.12 |
| Mar 27 2013 |
3568 |
288.16 |
| Mar 27 2013 |
5620 |
289.93 |
| Mar 20 2013 |
7567 |
333.42 |
| Mar 20 2013 |
3569 |
288.16 |
| Mar 20 2013 |
6791 |
304.41 |
| Mar 13 2013 |
891 |
229 |
| Mar 13 2013 |
6805 |
304.41 |
| Oct 19 2012 |
6457 |
333.42 |
| Oct 19 2012 |
6751 |
347.32 |
| Oct 19 2012 |
7860 |
328.7 |
| Sep 23 2012 |
6723 |
347.32 |
| Sep 23 2012 |
6426 |
333.42 |
| Sep 23 2012 |
7835 |
328.7 |
| Aug 31 2012 |
6260 |
333.42 |
| Aug 31 2012 |
6516 |
347.32 |
| Aug 31 2012 |
7720 |
328.7 |
| Aug 24 2012 |
6480 |
347.32 |
| Aug 24 2012 |
6205 |
333.42 |
| Aug 24 2012 |
7677 |
328.7 |
| Aug 10 2012 |
8810 |
369.32 |
| Aug 10 2012 |
6348 |
347.32 |
| Aug 10 2012 |
6550 |
316.99 |
| Aug 03 2012 |
6225 |
347.32 |
| Aug 03 2012 |
8683 |
369.32 |
| Aug 03 2012 |
6501 |
316.99 |
| Jul 27 2012 |
6180 |
347.32 |
| Jul 27 2012 |
8487 |
369.32 |
| Jul 27 2012 |
6428 |
316.99 |
| Jul 06 2012 |
8126 |
369.32 |
| Jul 06 2012 |
6039 |
347.32 |
| Jul 06 2012 |
6366 |
316.99 |
| Jun 22 2012 |
7422 |
369.32 |
| Jun 22 2012 |
5968 |
347.32 |
| Jun 22 2012 |
6133 |
316.99 |
| Jun 15 2012 |
7454 |
369.32 |
| Jun 15 2012 |
1084 |
243.69 |
| Jun 15 2012 |
5900 |
347.32 |
| Jun 15 2012 |
5466 |
302.33 |
| Jun 08 2012 |
1092 |
243.69 |
| Jun 08 2012 |
7454 |
369.32 |
| Jun 08 2012 |
5801 |
347.32 |
| Jun 08 2012 |
5441 |
302.33 |
| Jun 01 2012 |
7138 |
369.32 |
| Jun 01 2012 |
1181 |
243.69 |
| Jun 01 2012 |
5862 |
347.32 |
| Jun 01 2012 |
5443 |
302.33 |
| May 25 2012 |
1165 |
243.69 |
| May 25 2012 |
5443 |
347.32 |
| May 25 2012 |
4070 |
285.58 |
| May 18 2012 |
1265 |
243.69 |
| May 18 2012 |
5516 |
347.32 |
| May 18 2012 |
4166 |
285.58 |
| May 11 2012 |
1262 |
243.69 |
| May 11 2012 |
5462 |
347.32 |
| May 11 2012 |
4204 |
285.58 |
| May 04 2012 |
5077 |
347.32 |
| May 04 2012 |
1139 |
243.69 |
| May 04 2012 |
4181 |
285.58 |
| Apr 27 2012 |
1034 |
243.69 |
| Apr 27 2012 |
4579 |
347.32 |
| Apr 27 2012 |
4168 |
285.58 |
| Apr 13 2012 |
3663 |
347.32 |
| Apr 13 2012 |
861 |
243.69 |
| Apr 13 2012 |
3913 |
285.58 |
| Apr 06 2012 |
837 |
243.69 |
| Apr 06 2012 |
2974 |
265 |
| Mar 27 2012 |
909 |
243.69 |
| Mar 27 2012 |
2989 |
265 |
| Sep 23 2011 |
1753 |
260.91 |
| Sep 23 2011 |
2237 |
252.3 |
| Sep 16 2011 |
1754 |
260.91 |
| Sep 16 2011 |
2247 |
252.3 |
| Sep 10 2011 |
1724 |
260.91 |
| Sep 10 2011 |
2226 |
252.3 |
| Sep 02 2011 |
1698 |
260.91 |
| Sep 02 2011 |
2209 |
252.3 |
| Aug 26 2011 |
1699 |
260.91 |
| Aug 26 2011 |
2207 |
252.3 |
| Aug 19 2011 |
1635 |
260.91 |
| Aug 19 2011 |
2209 |
260.91 |
| Aug 12 2011 |
1631 |
260.91 |
| Aug 12 2011 |
2192 |
260.91 |
| Aug 05 2011 |
1623 |
260.91 |
| Aug 05 2011 |
2184 |
260.91 |
| Jul 29 2011 |
1619 |
260.91 |
| Jul 29 2011 |
2187 |
260.91 |
| Jul 22 2011 |
1487 |
260.91 |
| Jul 22 2011 |
2051 |
260.91 |
| Jul 15 2011 |
1417 |
260.91 |
| Jul 15 2011 |
1955 |
260.91 |
| Jul 08 2011 |
1381 |
260.91 |
| Jul 08 2011 |
1935 |
260.91 |
| Jul 01 2011 |
1057 |
260.91 |
| Jul 01 2011 |
1490 |
260.91 |
| Jun 17 2011 |
1056 |
260.91 |
| Jun 17 2011 |
1507 |
260.91 |
| Jun 10 2011 |
990 |
260.91 |
| Jun 10 2011 |
1557 |
260.91 |
