| Jul 23 2014 |
4312 |
328.95 |
| Jul 23 2014 |
7360 |
328.95 |
| Jul 16 2014 |
4337 |
328.95 |
| Jul 16 2014 |
7320 |
328.95 |
| Jul 09 2014 |
4343 |
328.95 |
| Jul 09 2014 |
7296 |
328.95 |
| Jul 02 2014 |
4392 |
328.95 |
| Jul 02 2014 |
7420 |
328.95 |
| Jun 25 2014 |
3040 |
304.72 |
| Jun 25 2014 |
5206 |
304.72 |
| Jun 18 2014 |
3071 |
304.72 |
| Jun 18 2014 |
5256 |
304.72 |
| Jun 11 2014 |
3109 |
304.72 |
| Jun 11 2014 |
5290 |
304.72 |
| Jun 04 2014 |
3142 |
304.72 |
| Jun 04 2014 |
5367 |
304.72 |
| May 28 2014 |
3947 |
308.31 |
| May 28 2014 |
3170 |
304.72 |
| May 28 2014 |
5514 |
305.91 |
| May 21 2014 |
3188 |
304.72 |
| May 21 2014 |
3987 |
308.31 |
| May 21 2014 |
5548 |
305.91 |
| May 14 2014 |
3227 |
304.72 |
| May 14 2014 |
4042 |
308.31 |
| May 14 2014 |
5589 |
305.91 |
| May 07 2014 |
4042 |
308.31 |
| May 07 2014 |
3320 |
307.62 |
| May 07 2014 |
5776 |
307.79 |
| Apr 30 2014 |
3522 |
307.62 |
| Apr 30 2014 |
4235 |
308.31 |
| Apr 30 2014 |
5984 |
307.79 |
| Apr 23 2014 |
3605 |
307.62 |
| Apr 23 2014 |
4273 |
308.31 |
| Apr 23 2014 |
6052 |
307.79 |
| Apr 16 2014 |
4278 |
308.31 |
| Apr 16 2014 |
3160 |
298.94 |
| Apr 16 2014 |
5422 |
300.81 |
| Apr 09 2014 |
4321 |
308.31 |
| Apr 09 2014 |
3306 |
298.94 |
| Apr 09 2014 |
5531 |
300.81 |
| Apr 02 2014 |
3335 |
298.94 |
| Apr 02 2014 |
4373 |
308.31 |
| Apr 02 2014 |
5424 |
300.81 |
| Mar 26 2014 |
4466 |
308.31 |
| Mar 26 2014 |
3295 |
298.74 |
| Mar 26 2014 |
4938 |
294.61 |
| Mar 19 2014 |
4509 |
308.31 |
| Mar 19 2014 |
3292 |
298.74 |
| Mar 19 2014 |
4989 |
294.61 |
| Mar 12 2014 |
4538 |
308.31 |
| Mar 12 2014 |
3314 |
298.74 |
| Mar 12 2014 |
5016 |
294.61 |
| Mar 05 2014 |
3297 |
298.74 |
| Mar 05 2014 |
4588 |
308.31 |
| Mar 05 2014 |
5039 |
294.61 |
| Feb 26 2014 |
4614 |
308.31 |
| Feb 26 2014 |
3324 |
298.74 |
| Feb 26 2014 |
5061 |
294.61 |
| Feb 19 2014 |
4635 |
308.31 |
| Feb 19 2014 |
2255 |
275.15 |
| Feb 19 2014 |
3645 |
275.15 |
| Feb 12 2014 |
2274 |
275.15 |
| Feb 12 2014 |
4635 |
308.31 |
| Feb 12 2014 |
3645 |
275.15 |
| Feb 05 2014 |
4689 |
308.31 |
| Feb 05 2014 |
2303 |
275.15 |
| Feb 05 2014 |
3691 |
275.15 |
| Jan 29 2014 |
4740 |
308.31 |
| Jan 29 2014 |
2303 |
275.15 |
| Jan 29 2014 |
3708 |
275.15 |
| Jan 22 2014 |
4740 |
308.31 |
| Jan 22 2014 |
2298 |
275.15 |
| Jan 22 2014 |
3705 |
275.15 |
| Jan 15 2014 |
4760 |
308.31 |
| Jan 15 2014 |
2298 |
275.15 |
| Jan 15 2014 |
3714 |
275.15 |
| Jan 08 2014 |
4768 |
308.31 |
| Jan 08 2014 |
2298 |
275.15 |
| Jan 08 2014 |
3717 |
275.15 |
| Jan 01 2014 |
4768 |
308.31 |
| Jan 01 2014 |
2298 |
275.15 |
| Jan 01 2014 |
3718 |
275.15 |
| Dec 25 2013 |
2298 |
275.15 |
| Dec 25 2013 |
4768 |
308.31 |
| Dec 25 2013 |
3718 |
275.15 |
| Dec 18 2013 |
4768 |
308.31 |
| Dec 18 2013 |
2298 |
275.15 |
| Dec 18 2013 |
3718 |
275.15 |
| Dec 11 2013 |
4768 |
308.31 |
| Dec 11 2013 |
2298 |
275.15 |
| Dec 11 2013 |
3718 |
275.15 |
| Dec 04 2013 |
2298 |
275.15 |
| Dec 04 2013 |
4768 |
308.31 |
| Dec 04 2013 |
3718 |
275.15 |
| Nov 27 2013 |
2298 |
275.15 |
| Nov 27 2013 |
4768 |
308.31 |
| Nov 27 2013 |
3718 |
275.15 |
| Nov 20 2013 |
4768 |
308.31 |
| Nov 20 2013 |
2298 |
275.15 |
| Nov 20 2013 |
3719 |
275.15 |
| Nov 13 2013 |
2298 |
275.15 |
| Nov 13 2013 |
4768 |
308.31 |
| Nov 13 2013 |
3719 |
275.15 |
| Nov 06 2013 |
2298 |
275.15 |
| Nov 06 2013 |
4768 |
308.31 |
| Nov 06 2013 |
3719 |
275.15 |
| Oct 30 2013 |
4768 |
308.31 |
| Oct 30 2013 |
2298 |
275.15 |
| Oct 30 2013 |
3718 |
275.15 |
| Oct 23 2013 |
4768 |
308.31 |
| Oct 23 2013 |
2301 |
275.15 |
| Oct 23 2013 |
3716 |
275.15 |
| Oct 16 2013 |
2308 |
275.15 |
| Oct 16 2013 |
4760 |
308.31 |
| Oct 16 2013 |
3718 |
275.15 |
| Oct 09 2013 |
4766 |
308.31 |
| Oct 09 2013 |
2304 |
275.15 |
| Oct 09 2013 |
3736 |
275.15 |
| Oct 02 2013 |
4766 |
308.31 |
| Oct 02 2013 |
2306 |
275.15 |
| Oct 02 2013 |
3741 |
275.15 |
| Sep 25 2013 |
4733 |
308.31 |
| Sep 25 2013 |
2305 |
275.15 |
| Sep 25 2013 |
3747 |
275.15 |
| Sep 18 2013 |
2290 |
275.15 |
| Sep 18 2013 |
4723 |
308.31 |
| Sep 18 2013 |
3722 |
275.15 |
| Sep 11 2013 |
4725 |
308.31 |
| Sep 11 2013 |
2312 |
275.15 |
| Sep 11 2013 |
3724 |
275.15 |
| Sep 04 2013 |
4767 |
308.31 |
| Sep 04 2013 |
2340 |
275.15 |
| Sep 04 2013 |
3747 |
275.15 |
| Aug 28 2013 |
2354 |
275.15 |
| Aug 28 2013 |
4794 |
308.31 |
| Aug 28 2013 |
3793 |
275.15 |
| Aug 21 2013 |
4836 |
308.31 |
| Aug 21 2013 |
2368 |
275.15 |
| Aug 21 2013 |
3843 |
275.15 |
| Aug 14 2013 |
4862 |
308.31 |
| Aug 14 2013 |
2374 |
275.15 |
| Aug 14 2013 |
3705 |
275.15 |
| Aug 07 2013 |
4938 |
308.31 |
| Aug 07 2013 |
2649 |
281.74 |
| Aug 07 2013 |
4123 |
280.72 |
| Jul 31 2013 |
4992 |
308.31 |
| Jul 31 2013 |
2715 |
281.74 |
| Jul 31 2013 |
4175 |
280.72 |
| Jul 24 2013 |
5043 |
308.31 |
| Jul 24 2013 |
2720 |
281.74 |
| Jul 24 2013 |
4202 |
280.72 |
| Jul 17 2013 |
5048 |
308.31 |
| Jul 17 2013 |
2728 |
281.74 |
| Jul 17 2013 |
4202 |
280.72 |
| Jul 10 2013 |
2758 |
281.74 |
| Jul 10 2013 |
5132 |
308.31 |
| Jul 10 2013 |
4254 |
280.72 |
| Jul 03 2013 |
5217 |
308.31 |
| Jul 03 2013 |
2763 |
281.74 |
| Jul 03 2013 |
4237 |
280.72 |
| Jun 26 2013 |
5373 |
308.31 |
| Jun 26 2013 |
2775 |
281.74 |
| Jun 26 2013 |
4318 |
280.72 |
| Jun 19 2013 |
2817 |
281.74 |
| Jun 19 2013 |
5453 |
308.31 |
| Jun 19 2013 |
4382 |
280.72 |
| Jun 12 2013 |
2849 |
281.74 |
| Jun 12 2013 |
5482 |
308.31 |
| Jun 12 2013 |
4493 |
280.72 |
| Jun 05 2013 |
2837 |
281.74 |
| Jun 05 2013 |
4569 |
281.74 |
| May 29 2013 |
2790 |
281.74 |
| May 29 2013 |
4569 |
281.74 |
| May 22 2013 |
2894 |
281.74 |
| May 22 2013 |
4697 |
281.74 |
| May 15 2013 |
2928 |
281.74 |
| May 15 2013 |
4753 |
281.74 |
| May 08 2013 |
2591 |
273.82 |
| May 08 2013 |
4176 |
273.82 |
| May 01 2013 |
2691 |
273.82 |
| May 01 2013 |
4255 |
273.82 |
| Apr 24 2013 |
2692 |
274.13 |
| Apr 24 2013 |
4321 |
274.13 |
| Apr 17 2013 |
2763 |
274.13 |
| Apr 17 2013 |
4395 |
274.13 |
| Apr 10 2013 |
2839 |
274.13 |
| Apr 10 2013 |
4447 |
274.13 |
| Apr 03 2013 |
2436 |
262.23 |
| Apr 03 2013 |
3760 |
262.23 |
| Mar 27 2013 |
2499 |
262.23 |
| Mar 27 2013 |
3811 |
262.23 |
| Mar 20 2013 |
1868 |
234.72 |
| Mar 20 2013 |
2367 |
258.83 |
| Mar 20 2013 |
3321 |
252.8 |
| Mar 13 2013 |
1725 |
262.23 |
| Mar 13 2013 |
3328 |
252.8 |
| Oct 19 2012 |
1464 |
234.72 |
| Oct 19 2012 |
1957 |
252.03 |
| Oct 19 2012 |
3128 |
260.68 |
| Sep 23 2012 |
1973 |
252.03 |
| Sep 23 2012 |
1462 |
234.72 |
| Sep 23 2012 |
3130 |
260.68 |
| Aug 31 2012 |
1434 |
234.72 |
| Aug 31 2012 |
1946 |
252.03 |
| Aug 31 2012 |
3095 |
260.68 |
| Aug 24 2012 |
1939 |
252.03 |
| Aug 24 2012 |
1422 |
234.72 |
| Aug 24 2012 |
3085 |
260.68 |
| Aug 10 2012 |
1428 |
234.72 |
| Aug 10 2012 |
1931 |
252.03 |
| Aug 10 2012 |
3064 |
260.68 |
| Aug 03 2012 |
1922 |
252.03 |
| Aug 03 2012 |
1417 |
234.72 |
| Aug 03 2012 |
3054 |
260.68 |
| Jul 27 2012 |
1910 |
252.03 |
| Jul 27 2012 |
1424 |
234.72 |
| Jul 27 2012 |
3036 |
260.68 |
| Jul 06 2012 |
1397 |
234.72 |
| Jul 06 2012 |
1882 |
252.03 |
| Jul 06 2012 |
3017 |
260.68 |
| Jun 22 2012 |
1379 |
234.72 |
| Jun 22 2012 |
1894 |
252.03 |
| Jun 22 2012 |
2916 |
260.68 |
| Jun 15 2012 |
1391 |
234.72 |
| Jun 15 2012 |
1854 |
252.03 |
| Jun 15 2012 |
3096 |
260.68 |
| Jun 08 2012 |
1395 |
234.72 |
| Jun 08 2012 |
1858 |
252.03 |
| Jun 08 2012 |
3491 |
269.14 |
| Jun 01 2012 |
1547 |
242.35 |
| Jun 01 2012 |
1931 |
252.03 |
| Jun 01 2012 |
2880 |
255.68 |
| May 25 2012 |
1373 |
242.35 |
| May 25 2012 |
1843 |
252.03 |
| May 25 2012 |
2751 |
255.68 |
| May 18 2012 |
1433 |
242.35 |
| May 18 2012 |
1948 |
252.03 |
| May 18 2012 |
2832 |
255.68 |
| May 11 2012 |
1419 |
242.35 |
| May 11 2012 |
1967 |
252.03 |
| May 11 2012 |
2868 |
255.68 |
| May 04 2012 |
1557 |
240.87 |
| May 04 2012 |
1332 |
242.35 |
| May 04 2012 |
2828 |
255.68 |
| Apr 27 2012 |
1306 |
242.35 |
| Apr 27 2012 |
1427 |
240.87 |
| Apr 27 2012 |
2821 |
255.68 |
| Apr 13 2012 |
1126 |
240.87 |
| Apr 13 2012 |
1114 |
242.35 |
| Apr 13 2012 |
2649 |
255.68 |
| Apr 06 2012 |
1038 |
240.87 |
| Apr 06 2012 |
1090 |
242.35 |
| Apr 06 2012 |
2631 |
255.68 |
| Mar 27 2012 |
898 |
229.71 |
| Mar 27 2012 |
1238 |
249.97 |
| Mar 27 2012 |
3298 |
272.7 |
| Sep 23 2011 |
1656 |
249.97 |
| Sep 23 2011 |
1604 |
252.13 |
| Sep 23 2011 |
2216 |
251.41 |
| Sep 16 2011 |
1653 |
249.97 |
| Sep 16 2011 |
1604 |
252.13 |
| Sep 16 2011 |
2221 |
251.41 |
| Sep 10 2011 |
1627 |
249.97 |
| Sep 10 2011 |
1573 |
252.13 |
| Sep 10 2011 |
2198 |
251.41 |
| Sep 02 2011 |
1542 |
252.13 |
| Sep 02 2011 |
1628 |
249.97 |
| Sep 02 2011 |
2178 |
251.41 |
| Aug 26 2011 |
1626 |
249.97 |
| Aug 26 2011 |
1543 |
252.13 |
| Aug 26 2011 |
2177 |
251.41 |
| Aug 19 2011 |
1485 |
252.13 |
| Aug 19 2011 |
1563 |
249.97 |
| Aug 19 2011 |
1945 |
251.41 |
| Aug 12 2011 |
1541 |
249.97 |
| Aug 12 2011 |
1484 |
252.13 |
| Aug 12 2011 |
1937 |
251.41 |
| Aug 05 2011 |
1476 |
252.13 |
| Aug 05 2011 |
1963 |
252.13 |
| Jul 29 2011 |
1471 |
252.13 |
| Jul 29 2011 |
1954 |
252.13 |
| Jul 22 2011 |
1340 |
252.13 |
| Jul 22 2011 |
1834 |
252.13 |
| Jul 15 2011 |
1283 |
252.13 |
| Jul 15 2011 |
1747 |
252.13 |
| Jul 08 2011 |
1624 |
274.55 |
| Jul 08 2011 |
2258 |
274.55 |
| Jul 01 2011 |
1270 |
274.55 |
| Jul 01 2011 |
1761 |
274.55 |
| Jun 17 2011 |
1254 |
274.55 |
| Jun 17 2011 |
1781 |
274.55 |
| Jun 10 2011 |
1168 |
274.55 |
| Jun 10 2011 |
1825 |
274.55 |
