Aug 26 2016 |
13061 |
437.25 |
Aug 26 2016 |
15928 |
437.25 |
Aug 19 2016 |
13081 |
437.25 |
Aug 19 2016 |
15953 |
437.25 |
Aug 12 2016 |
13234 |
437.25 |
Aug 12 2016 |
17414 |
437.25 |
Aug 05 2016 |
13192 |
437.25 |
Aug 05 2016 |
17526 |
437.25 |
Jul 29 2016 |
13220 |
437.25 |
Jul 29 2016 |
17659 |
437.25 |
Jul 22 2016 |
13416 |
437.25 |
Jul 22 2016 |
17856 |
437.25 |
Jun 22 2016 |
13722 |
437.25 |
Jun 22 2016 |
18847 |
437.25 |
Jun 15 2016 |
13797 |
437.25 |
Jun 15 2016 |
19049 |
437.25 |
Jun 08 2016 |
13908 |
437.25 |
Jun 08 2016 |
19100 |
437.25 |
Jun 01 2016 |
13977 |
437.25 |
Jun 01 2016 |
19393 |
437.25 |
May 25 2016 |
13938 |
437.25 |
May 25 2016 |
19285 |
437.25 |
May 18 2016 |
14060 |
437.25 |
May 18 2016 |
19458 |
437.25 |
May 11 2016 |
13960 |
437.25 |
May 11 2016 |
19451 |
437.25 |
May 04 2016 |
13859 |
437.25 |
May 04 2016 |
19356 |
437.25 |
Apr 27 2016 |
14131 |
437.25 |
Apr 27 2016 |
19647 |
437.25 |
Apr 20 2016 |
14172 |
437.25 |
Apr 20 2016 |
19683 |
437.25 |
Apr 13 2016 |
14044 |
437.25 |
Apr 13 2016 |
19665 |
437.25 |
Apr 06 2016 |
14078 |
437.25 |
Apr 06 2016 |
19890 |
437.25 |
Mar 30 2016 |
14001 |
437.25 |
Mar 30 2016 |
19736 |
437.25 |
Mar 23 2016 |
14018 |
437.25 |
Mar 23 2016 |
19868 |
437.25 |
Mar 16 2016 |
13914 |
437.25 |
Mar 16 2016 |
19804 |
437.25 |
Mar 09 2016 |
13866 |
437.25 |
Mar 09 2016 |
19861 |
437.25 |
Mar 02 2016 |
13838 |
437.25 |
Mar 02 2016 |
19743 |
437.25 |
Feb 24 2016 |
13755 |
437.25 |
Feb 24 2016 |
19689 |
437.25 |
Feb 17 2016 |
13813 |
437.25 |
Feb 17 2016 |
19889 |
437.25 |
Feb 10 2016 |
13803 |
437.25 |
Feb 10 2016 |
19836 |
437.25 |
Feb 03 2016 |
13795 |
437.25 |
Feb 03 2016 |
19835 |
437.25 |
Jan 27 2016 |
13770 |
437.25 |
Jan 27 2016 |
19837 |
437.25 |
Jan 20 2016 |
13800 |
437.25 |
Jan 20 2016 |
19846 |
437.25 |
Jan 13 2016 |
13821 |
437.25 |
Jan 13 2016 |
19871 |
437.25 |
Jan 06 2016 |
13833 |
437.25 |
Jan 06 2016 |
19878 |
437.25 |
Dec 30 2015 |
13834 |
437.25 |
Dec 30 2015 |
19872 |
437.25 |
Dec 23 2015 |
13833 |
437.25 |
Dec 23 2015 |
19873 |
437.25 |
Dec 16 2015 |
13833 |
437.25 |
Dec 16 2015 |
19873 |
437.25 |
Dec 09 2015 |
13838 |
437.25 |
Dec 09 2015 |
19877 |
437.25 |
Dec 02 2015 |
13839 |
437.25 |
Dec 02 2015 |
19878 |
437.25 |
Nov 25 2015 |
13839 |
437.25 |
Nov 25 2015 |
19879 |
437.25 |
Nov 18 2015 |
13839 |
437.25 |
Nov 18 2015 |
19879 |
437.25 |
Nov 11 2015 |
13839 |
437.25 |
Nov 11 2015 |
19866 |
437.25 |
Nov 04 2015 |
13839 |
437.25 |
Nov 04 2015 |
19866 |
437.25 |
Oct 28 2015 |
13813 |
437.25 |
Oct 28 2015 |
19834 |
437.25 |
Oct 21 2015 |
13827 |
437.25 |
Oct 21 2015 |
19814 |
437.25 |
Oct 14 2015 |
13843 |
437.25 |
Oct 14 2015 |
19820 |
437.25 |
Oct 07 2015 |
13816 |
437.25 |
Oct 07 2015 |
19827 |
437.25 |
Sep 30 2015 |
13814 |
437.25 |
Sep 30 2015 |
19843 |
437.25 |
Sep 23 2015 |
13803 |
437.25 |
Sep 23 2015 |
19896 |
437.25 |
Sep 16 2015 |
13799 |
437.25 |
Sep 16 2015 |
19809 |
437.25 |
Sep 09 2015 |
13798 |
437.25 |
Sep 09 2015 |
19782 |
437.25 |
Sep 02 2015 |
13698 |
437.25 |
Sep 02 2015 |
19757 |
437.25 |
Aug 19 2015 |
10908 |
407.89 |
Aug 19 2015 |
15708 |
407.89 |
Aug 12 2015 |
11274 |
410.74 |
Aug 12 2015 |
16168 |
410.74 |
Aug 05 2015 |
12615 |
423.95 |
Aug 05 2015 |
18143 |
423.95 |
Jul 29 2015 |
12769 |
423.95 |
Jul 29 2015 |
18338 |
423.95 |
Jul 22 2015 |
12728 |
423.95 |
Jul 22 2015 |
18349 |
423.95 |
Jul 15 2015 |
12146 |
416.87 |
Jul 15 2015 |
17471 |
416.87 |
Jul 08 2015 |
12178 |
416.87 |
Jul 08 2015 |
17583 |
416.87 |
Jul 01 2015 |
12256 |
416.87 |
Jul 01 2015 |
17661 |
416.87 |
Jun 24 2015 |
11700 |
411.34 |
Jun 24 2015 |
16863 |
411.34 |
Jun 17 2015 |
11758 |
411.34 |
Jun 17 2015 |
16949 |
411.34 |
Jun 10 2015 |
11782 |
411.34 |
Jun 10 2015 |
16927 |
411.34 |
Jun 03 2015 |
11779 |
411.34 |
Jun 03 2015 |
17128 |
411.34 |
May 27 2015 |
11200 |
406.01 |
May 27 2015 |
16176 |
406.01 |
May 20 2015 |
10839 |
401.92 |
May 20 2015 |
15659 |
401.92 |
May 13 2015 |
10821 |
401.92 |
May 13 2015 |
15716 |
401.92 |
May 06 2015 |
10240 |
399.1 |
May 06 2015 |
14982 |
399.1 |
Apr 29 2015 |
10385 |
399.1 |
Apr 29 2015 |
15247 |
399.1 |
Apr 22 2015 |
10446 |
399.1 |
Apr 22 2015 |
15307 |
399.1 |
Apr 15 2015 |
10395 |
399.1 |
Apr 15 2015 |
15258 |
399.1 |
Apr 08 2015 |
10568 |
399.1 |
Apr 08 2015 |
15310 |
399.1 |
Apr 01 2015 |
10666 |
399.1 |
Apr 01 2015 |
15577 |
399.1 |
Mar 25 2015 |
10561 |
399.1 |
Mar 25 2015 |
15119 |
399.1 |
Mar 18 2015 |
10434 |
399.1 |
Mar 18 2015 |
14838 |
399.1 |
Mar 11 2015 |
10514 |
399.1 |
Mar 11 2015 |
15299 |
399.1 |
Mar 04 2015 |
10668 |
399.1 |
Mar 04 2015 |
15461 |
399.1 |
Feb 25 2015 |
10616 |
399.1 |
Feb 25 2015 |
15481 |
399.1 |
Feb 18 2015 |
10689 |
399.1 |
Feb 18 2015 |
15556 |
399.1 |
Feb 11 2015 |
10706 |
399.1 |
Feb 11 2015 |
15580 |
399.1 |
Feb 04 2015 |
10714 |
399.1 |
Feb 04 2015 |
15602 |
399.1 |
Jan 28 2015 |
10730 |
399.1 |
Jan 28 2015 |
15606 |
399.1 |
Jan 21 2015 |
10736 |
399.1 |
Jan 21 2015 |
15628 |
399.1 |
Jan 14 2015 |
10752 |
399.1 |
Jan 14 2015 |
15643 |
399.1 |
Jan 07 2015 |
10730 |
399.1 |
Jan 07 2015 |
15622 |
399.1 |
Dec 31 2014 |
10732 |
399.1 |
Dec 31 2014 |
15628 |
399.1 |
Dec 24 2014 |
10732 |
399.1 |
Dec 24 2014 |
15628 |
399.1 |
Dec 17 2014 |
10719 |
399.1 |
Dec 17 2014 |
15620 |
399.1 |
Dec 10 2014 |
10719 |
399.1 |
Dec 10 2014 |
15620 |
399.1 |
Dec 03 2014 |
10719 |
399.1 |
Dec 03 2014 |
15621 |
399.1 |
Nov 26 2014 |
10719 |
399.1 |
Nov 26 2014 |
15621 |
399.1 |
Nov 19 2014 |
10719 |
399.1 |
Nov 19 2014 |
15622 |
399.1 |
Nov 12 2014 |
10719 |
399.1 |
Nov 12 2014 |
15622 |
399.1 |
Nov 05 2014 |
10719 |
399.1 |
Nov 05 2014 |
15622 |
399.1 |
Oct 29 2014 |
10719 |
399.1 |
Oct 29 2014 |
15620 |
399.1 |
Oct 22 2014 |
10687 |
399.1 |
Oct 22 2014 |
15634 |
399.1 |
Oct 15 2014 |
10665 |
399.1 |
Oct 15 2014 |
15593 |
399.1 |
Oct 08 2014 |
10650 |
399.1 |
Oct 08 2014 |
15570 |
399.1 |
Oct 01 2014 |
10664 |
399.1 |
Oct 01 2014 |
15590 |
399.1 |
Sep 24 2014 |
10634 |
399.1 |
Sep 24 2014 |
15580 |
399.1 |
Sep 17 2014 |
10694 |
399.1 |
Sep 17 2014 |
15557 |
399.1 |
Sep 10 2014 |
10593 |
399.1 |
Sep 10 2014 |
15570 |
399.1 |
Sep 03 2014 |
10627 |
399.1 |
Sep 03 2014 |
15617 |
399.1 |
Aug 27 2014 |
10224 |
394.25 |
Aug 27 2014 |
14960 |
394.25 |
Aug 20 2014 |
9764 |
389.99 |
Aug 20 2014 |
14401 |
389.99 |
Aug 13 2014 |
9821 |
389.99 |
Aug 13 2014 |
14472 |
389.99 |
Aug 06 2014 |
9874 |
389.99 |
Aug 06 2014 |
14563 |
389.99 |
Jul 30 2014 |
9892 |
389.99 |
Jul 30 2014 |
14675 |
389.99 |
Jul 23 2014 |
9951 |
391.35 |
Jul 23 2014 |
14780 |
391.35 |
Jul 16 2014 |
9966 |
391.35 |
Jul 16 2014 |
14788 |
391.35 |
Jul 09 2014 |
10038 |
391.35 |
Jul 09 2014 |
14738 |
391.35 |
Jul 02 2014 |
10140 |
391.35 |
Jul 02 2014 |
14898 |
391.35 |
Jun 25 2014 |
10233 |
391.35 |
Jun 25 2014 |
14900 |
391.35 |
Jun 18 2014 |
10319 |
391.35 |
Jun 18 2014 |
14948 |
391.35 |
Jun 11 2014 |
10358 |
391.35 |
Jun 11 2014 |
15104 |
391.35 |
Jun 04 2014 |
10235 |
388.12 |
Jun 04 2014 |
12327 |
414.09 |
Jun 04 2014 |
14707 |
388.12 |
May 28 2014 |
10724 |
392.52 |
May 28 2014 |
11404 |
406.18 |
May 28 2014 |
14782 |
388.56 |
May 21 2014 |
11420 |
406.18 |
May 21 2014 |
9953 |
383.45 |
May 21 2014 |
14664 |
387.22 |
May 14 2014 |
11507 |
406.18 |
May 14 2014 |
10038 |
383.45 |
May 14 2014 |
14730 |
387.22 |
May 07 2014 |
10530 |
390.33 |
May 07 2014 |
11180 |
406.18 |
May 07 2014 |
14414 |
386.37 |
Apr 30 2014 |
11617 |
406.18 |
Apr 30 2014 |
10924 |
390.33 |
Apr 30 2014 |
14837 |
386.37 |
Apr 23 2014 |
11939 |
406.18 |
Apr 23 2014 |
11014 |
390.33 |
Apr 23 2014 |
15075 |
386.37 |
Apr 16 2014 |
10946 |
390.33 |
Apr 16 2014 |
11938 |
406.18 |
Apr 16 2014 |
14974 |
386.37 |
Apr 09 2014 |
11058 |
390.33 |
Apr 09 2014 |
12365 |
406.18 |
Apr 09 2014 |
15224 |
386.37 |
Apr 02 2014 |
12382 |
406.18 |
Apr 02 2014 |
11148 |
390.33 |
Apr 02 2014 |
14894 |
386.37 |
Mar 26 2014 |
11396 |
390.33 |
Mar 26 2014 |
12151 |
406.18 |
Mar 26 2014 |
14915 |
386.37 |
Mar 19 2014 |
11462 |
390.33 |
Mar 19 2014 |
12113 |
406.18 |
Mar 19 2014 |
14936 |
386.37 |
Mar 12 2014 |
11473 |
390.33 |
Mar 12 2014 |
12112 |
406.18 |
Mar 12 2014 |
14951 |
386.37 |
Mar 05 2014 |
11930 |
406.18 |
Mar 05 2014 |
11504 |
390.33 |
Mar 05 2014 |
14890 |
386.37 |
Feb 26 2014 |
11512 |
390.33 |
Feb 26 2014 |
11880 |
406.18 |
Feb 26 2014 |
14909 |
386.37 |
Feb 19 2014 |
11539 |
390.33 |
Feb 19 2014 |
11943 |
406.18 |
Feb 19 2014 |
14920 |
386.37 |
Feb 12 2014 |
11944 |
406.18 |
Feb 12 2014 |
11541 |
390.33 |
Feb 12 2014 |
14931 |
386.37 |
Feb 05 2014 |
11627 |
390.33 |
Feb 05 2014 |
11976 |
406.18 |
Feb 05 2014 |
15004 |
386.37 |
Jan 29 2014 |
11702 |
390.33 |
Jan 29 2014 |
11924 |
406.18 |
Jan 29 2014 |
15011 |
386.37 |
Jan 22 2014 |
11667 |
390.33 |
Jan 22 2014 |
11873 |
406.18 |
Jan 22 2014 |
14966 |
386.37 |
Jan 15 2014 |
11705 |
390.33 |
Jan 15 2014 |
11875 |
406.18 |
Jan 15 2014 |
15000 |
386.37 |
Jan 08 2014 |
11724 |
390.33 |
Jan 08 2014 |
11812 |
406.18 |
Jan 08 2014 |
14969 |
386.37 |
Jan 01 2014 |
11726 |
390.33 |
Jan 01 2014 |
11812 |
406.18 |
Jan 01 2014 |
14969 |
386.37 |
Dec 25 2013 |
11812 |
406.18 |
Dec 25 2013 |
11726 |
390.33 |
Dec 25 2013 |
14971 |
386.37 |
Dec 18 2013 |
11726 |
390.33 |
Dec 18 2013 |
11812 |
406.18 |
Dec 18 2013 |
14971 |
386.37 |
Dec 11 2013 |
11726 |
390.33 |
Dec 11 2013 |
11813 |
406.18 |
Dec 11 2013 |
14972 |
386.37 |
Dec 04 2013 |
11814 |
406.18 |
Dec 04 2013 |
11726 |
390.33 |
Dec 04 2013 |
14973 |
386.37 |
Nov 27 2013 |
11814 |
406.18 |
Nov 27 2013 |
11726 |
390.33 |
Nov 27 2013 |
14973 |
386.37 |
Nov 20 2013 |
11726 |
390.33 |
Nov 20 2013 |
11814 |
406.18 |
Nov 20 2013 |
14974 |
386.37 |
Nov 13 2013 |
11814 |
406.18 |
Nov 13 2013 |
11726 |
390.33 |
Nov 13 2013 |
14974 |
386.37 |
Nov 06 2013 |
11814 |
406.18 |
Nov 06 2013 |
11727 |
390.33 |
Nov 06 2013 |
14974 |
386.37 |
Oct 30 2013 |
11726 |
390.33 |
Oct 30 2013 |
11814 |
406.18 |
Oct 30 2013 |
14973 |
386.37 |
Oct 23 2013 |
11726 |
390.33 |
Oct 23 2013 |
11809 |
406.18 |
Oct 23 2013 |
14971 |
386.37 |
Oct 16 2013 |
11832 |
406.18 |
Oct 16 2013 |
11705 |
390.33 |
Oct 16 2013 |
14972 |
386.37 |
Oct 09 2013 |
11713 |
390.33 |
Oct 09 2013 |
11707 |
406.18 |
Oct 09 2013 |
14906 |
386.37 |
Oct 02 2013 |
11699 |
390.33 |
Oct 02 2013 |
11729 |
406.18 |
Oct 02 2013 |
14928 |
386.37 |
Sep 25 2013 |
11629 |
390.33 |
Sep 25 2013 |
11700 |
406.18 |
Sep 25 2013 |
14889 |
386.37 |
Sep 18 2013 |
11605 |
406.18 |
Sep 18 2013 |
11583 |
390.33 |
Sep 18 2013 |
14762 |
386.37 |
Sep 11 2013 |
12582 |
400.96 |
Sep 11 2013 |
11600 |
406.18 |
Sep 11 2013 |
15604 |
393.56 |
Sep 04 2013 |
12286 |
397.93 |
Sep 04 2013 |
11732 |
406.18 |
Sep 04 2013 |
15732 |
393.56 |
Aug 28 2013 |
11713 |
406.18 |
Aug 28 2013 |
12279 |
397.93 |
Aug 28 2013 |
15704 |
393.56 |
Aug 21 2013 |
12345 |
397.93 |
Aug 21 2013 |
11789 |
406.18 |
Aug 21 2013 |
15790 |
393.56 |
Aug 14 2013 |
12406 |
397.93 |
Aug 14 2013 |
11840 |
406.18 |
Aug 14 2013 |
15553 |
393.56 |
Aug 07 2013 |
12601 |
397.93 |
Aug 07 2013 |
11852 |
406.18 |
Aug 07 2013 |
15724 |
393.56 |
Jul 31 2013 |
12716 |
397.93 |
Jul 31 2013 |
12055 |
406.18 |
Jul 31 2013 |
15877 |
393.56 |
Jul 24 2013 |
12828 |
397.93 |
Jul 24 2013 |
11952 |
406.18 |
Jul 24 2013 |
15963 |
393.56 |
Jul 17 2013 |
12885 |
397.93 |
Jul 17 2013 |
11986 |
406.18 |
Jul 17 2013 |
15981 |
393.56 |
Jul 10 2013 |
12054 |
406.18 |
Jul 10 2013 |
13033 |
397.93 |
Jul 10 2013 |
16153 |
393.56 |
Jul 03 2013 |
12106 |
387.58 |
Jul 03 2013 |
12058 |
406.18 |
Jul 03 2013 |
14276 |
379.98 |
Jun 26 2013 |
11089 |
375.4 |
Jun 26 2013 |
12034 |
406.18 |
Jun 26 2013 |
14439 |
379.98 |
Jun 19 2013 |
12176 |
406.18 |
Jun 19 2013 |
11231 |
375.4 |
Jun 19 2013 |
14427 |
379.98 |
Jun 12 2013 |
11407 |
398.28 |
Jun 12 2013 |
11058 |
372.79 |
Jun 12 2013 |
14532 |
379.16 |
Jun 05 2013 |
10914 |
372.79 |
Jun 05 2013 |
11350 |
398.28 |
Jun 05 2013 |
14415 |
379.16 |
May 29 2013 |
10971 |
372.79 |
May 29 2013 |
13588 |
372.79 |
May 22 2013 |
8637 |
346.17 |
May 22 2013 |
10587 |
346.17 |
May 15 2013 |
8719 |
346.17 |
May 15 2013 |
10635 |
346.17 |
May 08 2013 |
8669 |
346.17 |
May 08 2013 |
10581 |
346.17 |
May 01 2013 |
8780 |
346.17 |
May 01 2013 |
10686 |
346.17 |
Apr 24 2013 |
8793 |
346.17 |
Apr 24 2013 |
10671 |
346.17 |
Apr 17 2013 |
8831 |
346.17 |
Apr 17 2013 |
10764 |
346.17 |
Apr 10 2013 |
8765 |
346.17 |
Apr 10 2013 |
10772 |
346.17 |
Apr 03 2013 |
8728 |
346.17 |
Apr 03 2013 |
10806 |
346.17 |
Mar 27 2013 |
8740 |
346.17 |
Mar 27 2013 |
10829 |
346.17 |
Mar 20 2013 |
8631 |
346.17 |
Mar 20 2013 |
10832 |
346.17 |
Mar 13 2013 |
10862 |
346.17 |
Oct 19 2012 |
7446 |
346.17 |
Oct 19 2012 |
9646 |
346.17 |
Sep 23 2012 |
7409 |
346.17 |
Sep 23 2012 |
9616 |
346.17 |
Aug 31 2012 |
7225 |
346.17 |
Aug 31 2012 |
9462 |
346.17 |
Aug 24 2012 |
7166 |
346.17 |
Aug 24 2012 |
9431 |
346.17 |
Mar 27 2012 |
4463 |
365 |
Mar 27 2012 |
8787 |
365 |
Sep 23 2011 |
2262 |
276.26 |
Sep 23 2011 |
3856 |
333.9 |
Sep 23 2011 |
4164 |
302.11 |
Sep 16 2011 |
2251 |
276.26 |
Sep 16 2011 |
3857 |
333.9 |
Sep 16 2011 |
4161 |
302.11 |
Sep 10 2011 |
2214 |
276.26 |
Sep 10 2011 |
3784 |
333.9 |
Sep 10 2011 |
4116 |
302.11 |
Sep 02 2011 |
3713 |
333.9 |
Sep 02 2011 |
2215 |
276.26 |
Sep 02 2011 |
4080 |
302.11 |
Aug 26 2011 |
2211 |
276.26 |
Aug 26 2011 |
3705 |
333.9 |
Aug 26 2011 |
4072 |
302.11 |
Aug 19 2011 |
3622 |
333.9 |
Aug 19 2011 |
2121 |
276.26 |
Aug 19 2011 |
3592 |
302.11 |
Aug 12 2011 |
2077 |
276.26 |
Aug 12 2011 |
3614 |
333.9 |
Aug 12 2011 |
3551 |
302.11 |
Aug 05 2011 |
3576 |
333.9 |
Aug 05 2011 |
2076 |
276.26 |
Aug 05 2011 |
3536 |
302.11 |
Jul 29 2011 |
2074 |
276.26 |
Jul 29 2011 |
3563 |
333.9 |
Jul 29 2011 |
3515 |
302.11 |
Jul 22 2011 |
3378 |
333.9 |
Jul 22 2011 |
1934 |
276.26 |
Jul 22 2011 |
3338 |
302.11 |
Jul 15 2011 |
1829 |
276.26 |
Jul 15 2011 |
3233 |
333.9 |
Jul 15 2011 |
3189 |
302.11 |
Jul 08 2011 |
3103 |
333.9 |
Jul 08 2011 |
1770 |
276.26 |
Jul 08 2011 |
3120 |
302.11 |
Jul 01 2011 |
2467 |
333.9 |
Jul 01 2011 |
1245 |
276.26 |
Jul 01 2011 |
2430 |
302.11 |
Jun 17 2011 |
2390 |
333.9 |
Jun 17 2011 |
1215 |
276.26 |
Jun 17 2011 |
2407 |
302.11 |
Jun 10 2011 |
2282 |
333.9 |
Jun 10 2011 |
1319 |
276.26 |
Jun 10 2011 |
2463 |
302.11 |