Mar 28 2024 |
1447 |
327.81 |
Mar 28 2024 |
1746 |
278.86 |
Mar 28 2024 |
2705 |
285.04 |
Mar 27 2024 |
1452 |
327.81 |
Mar 27 2024 |
1743 |
278.86 |
Mar 27 2024 |
2704 |
285.04 |
Mar 21 2024 |
1448 |
327.81 |
Mar 21 2024 |
1748 |
278.86 |
Mar 21 2024 |
2713 |
285.04 |
Mar 14 2024 |
1826 |
340.27 |
Mar 14 2024 |
1744 |
278.86 |
Mar 14 2024 |
2697 |
285.04 |
Mar 07 2024 |
1824 |
340.27 |
Mar 07 2024 |
1753 |
278.86 |
Mar 07 2024 |
2702 |
285.04 |
Feb 29 2024 |
1821 |
340.27 |
Feb 29 2024 |
1755 |
278.86 |
Feb 29 2024 |
2718 |
285.04 |
Feb 22 2024 |
1828 |
340.27 |
Feb 22 2024 |
1757 |
278.86 |
Feb 22 2024 |
2726 |
285.04 |
Feb 15 2024 |
1788 |
340.27 |
Feb 15 2024 |
1757 |
278.86 |
Feb 15 2024 |
2720 |
285.04 |
Feb 08 2024 |
1760 |
340.27 |
Feb 08 2024 |
1756 |
278.86 |
Feb 08 2024 |
2695 |
285.04 |
Feb 01 2024 |
1716 |
340.27 |
Feb 01 2024 |
1793 |
278.86 |
Feb 01 2024 |
2638 |
285.04 |
Jan 25 2024 |
1690 |
340.27 |
Jan 25 2024 |
1786 |
278.86 |
Jan 25 2024 |
2635 |
285.04 |
Jan 18 2024 |
1690 |
340.27 |
Jan 18 2024 |
1784 |
278.86 |
Jan 18 2024 |
2633 |
285.04 |
Jan 11 2024 |
1690 |
340.27 |
Jan 11 2024 |
1787 |
278.86 |
Jan 11 2024 |
2634 |
285.04 |
Jan 04 2024 |
1690 |
340.27 |
Jan 04 2024 |
1788 |
278.86 |
Jan 04 2024 |
2636 |
285.04 |
Dec 28 2023 |
1690 |
340.27 |
Dec 28 2023 |
1790 |
278.86 |
Dec 28 2023 |
2637 |
285.04 |
Dec 21 2023 |
1690 |
340.27 |
Dec 21 2023 |
1790 |
278.86 |
Dec 21 2023 |
2637 |
285.04 |
Dec 14 2023 |
1690 |
340.27 |
Dec 14 2023 |
1790 |
278.86 |
Dec 14 2023 |
2638 |
285.04 |
Dec 07 2023 |
1690 |
340.27 |
Dec 07 2023 |
1790 |
278.86 |
Dec 07 2023 |
2638 |
285.04 |
Nov 30 2023 |
1696 |
340.27 |
Nov 30 2023 |
1789 |
278.86 |
Nov 30 2023 |
2637 |
285.04 |
Nov 23 2023 |
1697 |
340.27 |
Nov 23 2023 |
1789 |
278.86 |
Nov 23 2023 |
2631 |
285.04 |
Nov 16 2023 |
1697 |
340.27 |
Nov 16 2023 |
1788 |
278.86 |
Nov 16 2023 |
2371 |
278.86 |
Nov 09 2023 |
1706 |
340.27 |
Nov 09 2023 |
1792 |
278.86 |
Nov 09 2023 |
2378 |
278.86 |
Nov 02 2023 |
1705 |
340.27 |
Nov 02 2023 |
1792 |
278.86 |
Nov 02 2023 |
2378 |
278.86 |
Oct 26 2023 |
1693 |
340.27 |
Oct 26 2023 |
1799 |
278.86 |
Oct 26 2023 |
2388 |
278.86 |
Oct 19 2023 |
1693 |
340.27 |
Oct 19 2023 |
1798 |
278.86 |
Oct 19 2023 |
2369 |
278.86 |
Oct 12 2023 |
1693 |
340.27 |
Oct 12 2023 |
1798 |
278.86 |
Oct 12 2023 |
2369 |
278.86 |
Oct 05 2023 |
1676 |
340.27 |
Oct 05 2023 |
1799 |
278.86 |
Oct 05 2023 |
2310 |
278.86 |
Sep 28 2023 |
1685 |
340.27 |
Sep 28 2023 |
1802 |
278.86 |
Sep 28 2023 |
2325 |
278.86 |
Sep 21 2023 |
1684 |
340.27 |
Sep 21 2023 |
1801 |
278.86 |
Sep 21 2023 |
2326 |
278.86 |
Sep 14 2023 |
1698 |
340.27 |
Sep 14 2023 |
1808 |
278.86 |
Sep 14 2023 |
2337 |
278.86 |
Sep 07 2023 |
1710 |
340.27 |
Sep 07 2023 |
1806 |
278.86 |
Sep 07 2023 |
2343 |
278.86 |
Aug 31 2023 |
1709 |
340.27 |
Aug 31 2023 |
1843 |
278.86 |
Aug 31 2023 |
2371 |
278.86 |
Aug 24 2023 |
1984 |
323.51 |
Aug 24 2023 |
1863 |
278.86 |
Aug 24 2023 |
2399 |
278.86 |
Aug 17 2023 |
1984 |
323.51 |
Aug 17 2023 |
1881 |
278.86 |
Aug 17 2023 |
2419 |
278.86 |
Aug 10 2023 |
1988 |
323.51 |
Aug 10 2023 |
1901 |
278.86 |
Aug 10 2023 |
2424 |
278.86 |
Aug 03 2023 |
1979 |
323.51 |
Aug 03 2023 |
1904 |
278.86 |
Aug 03 2023 |
2429 |
278.86 |
Jul 27 2023 |
1995 |
323.51 |
Jul 27 2023 |
1923 |
278.96 |
Jul 27 2023 |
2440 |
278.96 |
Jul 20 2023 |
2018 |
323.51 |
Jul 20 2023 |
1940 |
278.96 |
Jul 20 2023 |
2414 |
278.96 |
Jul 13 2023 |
2027 |
323.51 |
Jul 13 2023 |
1966 |
278.96 |
Jul 13 2023 |
2436 |
278.96 |
Jul 06 2023 |
2050 |
323.51 |
Jul 06 2023 |
1982 |
278.96 |
Jul 06 2023 |
2454 |
278.96 |
Jun 29 2023 |
2047 |
323.51 |
Jun 29 2023 |
1973 |
278.96 |
Jun 29 2023 |
2446 |
278.96 |
Jun 22 2023 |
2047 |
323.51 |
Jun 22 2023 |
1999 |
278.96 |
Jun 22 2023 |
2465 |
278.96 |
Jun 15 2023 |
2070 |
323.51 |
Jun 15 2023 |
2011 |
278.96 |
Jun 15 2023 |
2484 |
278.96 |
Jun 08 2023 |
2542 |
339.61 |
Jun 08 2023 |
1957 |
275.85 |
Jun 08 2023 |
2405 |
275.85 |
Jun 01 2023 |
2554 |
339.61 |
Jun 01 2023 |
1932 |
275.85 |
Jun 01 2023 |
2402 |
275.85 |
May 25 2023 |
2539 |
339.61 |
May 25 2023 |
1938 |
275.85 |
May 25 2023 |
2407 |
275.85 |
May 18 2023 |
2530 |
339.61 |
May 18 2023 |
1823 |
270.73 |
May 18 2023 |
2482 |
277.5 |
May 11 2023 |
2488 |
339.61 |
May 11 2023 |
1816 |
270.73 |
May 11 2023 |
2460 |
277.5 |
May 04 2023 |
2415 |
339.61 |
May 04 2023 |
1499 |
258.18 |
May 04 2023 |
2546 |
281.56 |
Apr 27 2023 |
2391 |
339.61 |
Apr 27 2023 |
1500 |
258.18 |
Apr 27 2023 |
2539 |
281.56 |
Apr 20 2023 |
2362 |
339.61 |
Apr 20 2023 |
1494 |
258.18 |
Apr 20 2023 |
2546 |
281.56 |
Apr 13 2023 |
2322 |
339.61 |
Apr 13 2023 |
1523 |
259.92 |
Apr 13 2023 |
2386 |
276.53 |
Apr 06 2023 |
2307 |
339.61 |
Apr 06 2023 |
1532 |
259.92 |
Apr 06 2023 |
2388 |
276.53 |
Mar 30 2023 |
2283 |
339.61 |
Mar 30 2023 |
1528 |
259.92 |
Mar 30 2023 |
2389 |
276.53 |
Mar 23 2023 |
2263 |
339.61 |
Mar 23 2023 |
1524 |
259.92 |
Mar 23 2023 |
2383 |
276.53 |
Mar 16 2023 |
2244 |
339.61 |
Mar 16 2023 |
1523 |
259.92 |
Mar 16 2023 |
2377 |
276.53 |
Mar 09 2023 |
2177 |
339.61 |
Mar 09 2023 |
1516 |
259.92 |
Mar 09 2023 |
2352 |
276.53 |
Mar 02 2023 |
2155 |
339.61 |
Mar 02 2023 |
1512 |
259.92 |
Mar 02 2023 |
2356 |
276.53 |
Feb 23 2023 |
2157 |
339.61 |
Feb 23 2023 |
1511 |
259.92 |
Feb 23 2023 |
2349 |
276.53 |
Feb 16 2023 |
2111 |
339.61 |
Feb 16 2023 |
1502 |
259.92 |
Feb 16 2023 |
2333 |
276.53 |
Feb 09 2023 |
2111 |
339.61 |
Feb 09 2023 |
1499 |
259.92 |
Feb 09 2023 |
2333 |
276.53 |
Feb 02 2023 |
2110 |
339.61 |
Feb 02 2023 |
1496 |
259.92 |
Feb 02 2023 |
2321 |
276.53 |
Jan 26 2023 |
2110 |
339.61 |
Jan 26 2023 |
1495 |
259.92 |
Jan 26 2023 |
2321 |
276.53 |
Jan 19 2023 |
2110 |
339.61 |
Jan 19 2023 |
1489 |
259.92 |
Jan 19 2023 |
2312 |
276.53 |
Jan 12 2023 |
2110 |
339.61 |
Jan 12 2023 |
1490 |
259.92 |
Jan 12 2023 |
2311 |
276.53 |
Jan 05 2023 |
2110 |
339.61 |
Jan 05 2023 |
1490 |
259.92 |
Jan 05 2023 |
2311 |
276.53 |
Dec 29 2022 |
2110 |
339.61 |
Dec 29 2022 |
1490 |
259.92 |
Dec 29 2022 |
2310 |
276.53 |
Dec 22 2022 |
2110 |
339.61 |
Dec 22 2022 |
1490 |
259.92 |
Dec 22 2022 |
2310 |
276.53 |
Dec 15 2022 |
2111 |
339.61 |
Dec 15 2022 |
1489 |
259.92 |
Dec 15 2022 |
2320 |
276.53 |
Dec 08 2022 |
2111 |
339.61 |
Dec 08 2022 |
1487 |
259.92 |
Dec 08 2022 |
2319 |
276.53 |
Dec 01 2022 |
2111 |
339.61 |
Dec 01 2022 |
1487 |
259.92 |
Dec 01 2022 |
2319 |
276.53 |
Nov 24 2022 |
2111 |
339.61 |
Nov 24 2022 |
1487 |
259.92 |
Nov 24 2022 |
2319 |
276.53 |
Nov 17 2022 |
2105 |
339.61 |
Nov 17 2022 |
1482 |
259.92 |
Nov 17 2022 |
2318 |
276.53 |
Nov 10 2022 |
2106 |
339.61 |
Nov 10 2022 |
1482 |
259.92 |
Nov 10 2022 |
2319 |
276.53 |
Nov 03 2022 |
2106 |
339.61 |
Nov 03 2022 |
1478 |
259.92 |
Nov 03 2022 |
2314 |
276.53 |
Oct 27 2022 |
2106 |
339.61 |
Oct 27 2022 |
1479 |
259.92 |
Oct 27 2022 |
2314 |
276.53 |
Oct 20 2022 |
2109 |
339.61 |
Oct 20 2022 |
1479 |
259.92 |
Oct 20 2022 |
2314 |
276.53 |
Oct 13 2022 |
2104 |
339.61 |
Oct 13 2022 |
1479 |
259.92 |
Oct 13 2022 |
2313 |
276.53 |
Oct 06 2022 |
2106 |
339.61 |
Oct 06 2022 |
1479 |
259.92 |
Oct 06 2022 |
2312 |
276.53 |
Sep 29 2022 |
2100 |
339.61 |
Sep 29 2022 |
1477 |
259.92 |
Sep 29 2022 |
2311 |
276.53 |
Sep 22 2022 |
2093 |
339.61 |
Sep 22 2022 |
1478 |
259.92 |
Sep 22 2022 |
2312 |
276.53 |
Sep 15 2022 |
2091 |
339.61 |
Sep 15 2022 |
1476 |
259.92 |
Sep 15 2022 |
2312 |
276.53 |
Sep 08 2022 |
2091 |
339.61 |
Sep 08 2022 |
1668 |
269.44 |
Sep 08 2022 |
1396 |
237.83 |
Sep 01 2022 |
2068 |
339.61 |
Sep 01 2022 |
1654 |
269.44 |
Sep 01 2022 |
1355 |
237.83 |
Aug 25 2022 |
2047 |
339.61 |
Aug 25 2022 |
1646 |
269.44 |
Aug 25 2022 |
1365 |
237.83 |
Aug 18 2022 |
2015 |
339.61 |
Aug 18 2022 |
1644 |
269.44 |
Aug 18 2022 |
1363 |
237.83 |
Aug 11 2022 |
2007 |
339.61 |
Aug 11 2022 |
1634 |
269.44 |
Aug 11 2022 |
1368 |
237.83 |
Aug 04 2022 |
1994 |
339.61 |
Aug 04 2022 |
1636 |
269.44 |
Aug 04 2022 |
1363 |
237.83 |
Jul 28 2022 |
1968 |
339.61 |
Jul 28 2022 |
1614 |
269.44 |
Jul 28 2022 |
1361 |
237.83 |
Jul 21 2022 |
1951 |
339.61 |
Jul 21 2022 |
1587 |
269.44 |
Jul 21 2022 |
1356 |
237.83 |
Jul 14 2022 |
1946 |
339.61 |
Jul 14 2022 |
1583 |
269.44 |
Jul 14 2022 |
1362 |
237.83 |
Jul 07 2022 |
1906 |
339.61 |
Jul 07 2022 |
1567 |
269.44 |
Jul 07 2022 |
1363 |
237.83 |
Jun 30 2022 |
1883 |
339.61 |
Jun 30 2022 |
1565 |
269.44 |
Jun 30 2022 |
1369 |
237.83 |
Jun 23 2022 |
1881 |
339.61 |
Jun 23 2022 |
1561 |
269.44 |
Jun 23 2022 |
1373 |
237.83 |
Jun 16 2022 |
1854 |
339.61 |
Jun 16 2022 |
1521 |
269.44 |
Jun 16 2022 |
1366 |
237.83 |
Jun 09 2022 |
1834 |
339.61 |
Jun 09 2022 |
1523 |
269.44 |
Jun 09 2022 |
1339 |
237.83 |
Jun 02 2022 |
1796 |
339.61 |
Jun 02 2022 |
1472 |
269.44 |
Jun 02 2022 |
1319 |
237.83 |
May 26 2022 |
1769 |
339.61 |
May 26 2022 |
1459 |
269.44 |
May 26 2022 |
1280 |
237.83 |
May 19 2022 |
1705 |
339.61 |
May 19 2022 |
1431 |
269.44 |
May 19 2022 |
1272 |
237.83 |
May 12 2022 |
1700 |
339.61 |
May 12 2022 |
1429 |
269.44 |
May 12 2022 |
1266 |
237.83 |
May 05 2022 |
1709 |
343.55 |
May 05 2022 |
1176 |
254.58 |
May 05 2022 |
1058 |
223.77 |
Apr 28 2022 |
1655 |
343.55 |
Apr 28 2022 |
1159 |
254.58 |
Apr 28 2022 |
1069 |
223.77 |
Apr 21 2022 |
1539 |
343.55 |
Apr 21 2022 |
1115 |
254.58 |
Apr 21 2022 |
1034 |
223.77 |
Apr 14 2022 |
1453 |
343.55 |
Apr 14 2022 |
1107 |
254.58 |
Apr 14 2022 |
1030 |
223.77 |
Apr 07 2022 |
1373 |
343.55 |
Apr 07 2022 |
1097 |
254.58 |
Apr 07 2022 |
1038 |
223.77 |
Mar 31 2022 |
1359 |
343.55 |
Mar 31 2022 |
1095 |
254.58 |
Mar 31 2022 |
1041 |
223.77 |
Mar 24 2022 |
1212 |
338.96 |
Mar 24 2022 |
523 |
255.36 |
Mar 24 2022 |
1142 |
231.17 |
Mar 17 2022 |
1214 |
338.96 |
Mar 17 2022 |
529 |
255.36 |
Mar 17 2022 |
1143 |
231.17 |
Mar 10 2022 |
1224 |
338.96 |
Mar 10 2022 |
523 |
255.36 |
Mar 10 2022 |
1122 |
231.17 |
Mar 03 2022 |
1160 |
338.96 |
Mar 03 2022 |
500 |
255.36 |
Mar 03 2022 |
1111 |
231.17 |
Feb 24 2022 |
1061 |
338.96 |
Feb 24 2022 |
481 |
255.36 |
Feb 24 2022 |
1083 |
231.17 |
Feb 17 2022 |
975 |
338.96 |
Feb 17 2022 |
482 |
255.36 |
Feb 17 2022 |
1045 |
231.17 |
Feb 10 2022 |
962 |
338.96 |
Feb 10 2022 |
469 |
255.36 |
Feb 10 2022 |
1044 |
231.17 |
Feb 03 2022 |
946 |
338.96 |
Feb 03 2022 |
458 |
255.36 |
Feb 03 2022 |
1044 |
231.17 |
Jan 27 2022 |
930 |
338.96 |
Jan 27 2022 |
459 |
255.36 |
Jan 27 2022 |
1043 |
231.17 |
Jan 20 2022 |
937 |
338.96 |
Jan 20 2022 |
457 |
255.36 |
Jan 20 2022 |
1044 |
231.17 |
Jan 13 2022 |
937 |
338.96 |
Jan 13 2022 |
455 |
255.36 |
Jan 13 2022 |
1044 |
231.17 |
Jan 06 2022 |
937 |
338.96 |
Jan 06 2022 |
456 |
255.36 |
Jan 06 2022 |
1044 |
231.17 |
Dec 30 2021 |
937 |
338.96 |
Dec 30 2021 |
456 |
255.36 |
Dec 30 2021 |
1044 |
231.17 |
Dec 23 2021 |
937 |
338.96 |
Dec 23 2021 |
456 |
255.36 |
Dec 23 2021 |
1044 |
231.17 |
Dec 16 2021 |
937 |
338.96 |
Dec 16 2021 |
456 |
255.36 |
Dec 16 2021 |
1044 |
231.17 |
Dec 09 2021 |
937 |
338.96 |
Dec 09 2021 |
456 |
255.36 |
Dec 09 2021 |
1044 |
231.17 |
Dec 02 2021 |
937 |
338.96 |
Dec 02 2021 |
456 |
255.36 |
Dec 02 2021 |
1044 |
231.17 |
Nov 25 2021 |
937 |
338.96 |
Nov 25 2021 |
456 |
255.36 |
Nov 25 2021 |
1044 |
231.17 |
Nov 18 2021 |
937 |
338.96 |
Nov 18 2021 |
457 |
255.36 |
Nov 18 2021 |
1044 |
231.17 |
Nov 11 2021 |
938 |
338.96 |
Nov 11 2021 |
457 |
255.36 |
Nov 11 2021 |
1044 |
231.17 |
Nov 04 2021 |
943 |
338.96 |
Nov 04 2021 |
457 |
255.36 |
Nov 04 2021 |
1052 |
231.17 |
Oct 28 2021 |
943 |
338.96 |
Oct 28 2021 |
457 |
255.36 |
Oct 28 2021 |
1052 |
231.17 |
Oct 21 2021 |
943 |
338.96 |
Oct 21 2021 |
457 |
255.36 |
Oct 21 2021 |
1052 |
231.17 |
Oct 14 2021 |
942 |
338.96 |
Oct 14 2021 |
457 |
255.36 |
Oct 14 2021 |
1052 |
231.17 |
Oct 07 2021 |
942 |
338.96 |
Oct 07 2021 |
456 |
255.36 |
Oct 07 2021 |
1052 |
231.17 |
Sep 30 2021 |
931 |
338.96 |
Sep 30 2021 |
446 |
255.36 |
Sep 30 2021 |
1028 |
231.17 |
Sep 23 2021 |
929 |
338.96 |
Sep 23 2021 |
415 |
255.36 |
Sep 23 2021 |
1006 |
231.17 |
Sep 16 2021 |
913 |
338.96 |
Sep 16 2021 |
697 |
300 |
Sep 16 2021 |
2468 |
325.97 |
Sep 09 2021 |
906 |
338.96 |
Sep 09 2021 |
687 |
300 |
Sep 09 2021 |
2462 |
325.97 |
Sep 02 2021 |
921 |
338.96 |
Sep 02 2021 |
655 |
300 |
Sep 02 2021 |
2355 |
325.97 |
Aug 26 2021 |
2062 |
387.92 |
Aug 26 2021 |
822 |
322.57 |
Aug 26 2021 |
2776 |
344.35 |
Aug 19 2021 |
2084 |
387.92 |
Aug 19 2021 |
812 |
322.57 |
Aug 19 2021 |
2645 |
344.35 |
Aug 12 2021 |
2068 |
387.92 |
Aug 12 2021 |
799 |
322.57 |
Aug 12 2021 |
2603 |
344.35 |
Aug 05 2021 |
2055 |
387.92 |
Aug 05 2021 |
775 |
322.57 |
Aug 05 2021 |
2499 |
344.35 |
Jul 29 2021 |
2294 |
394.46 |
Jul 29 2021 |
725 |
322.57 |
Jul 29 2021 |
2935 |
358.51 |
Jul 22 2021 |
2205 |
394.46 |
Jul 22 2021 |
946 |
345.13 |
Jul 22 2021 |
3511 |
378.02 |
Jul 15 2021 |
2290 |
394.46 |
Jul 15 2021 |
1123 |
362.79 |
Jul 15 2021 |
3515 |
378.63 |
Jul 08 2021 |
2227 |
394.46 |
Jul 08 2021 |
1032 |
362.79 |
Jul 08 2021 |
3485 |
378.63 |
Jul 01 2021 |
2219 |
394.46 |
Jul 01 2021 |
2316 |
381.83 |
Jul 01 2021 |
3873 |
386.89 |
Jun 24 2021 |
2502 |
401.01 |
Jun 24 2021 |
2695 |
393.56 |
Jun 24 2021 |
4298 |
395.05 |
Jun 17 2021 |
2429 |
401.01 |
Jun 17 2021 |
2570 |
393.56 |
Jun 17 2021 |
4155 |
395.05 |
Jun 10 2021 |
2409 |
401.01 |
Jun 10 2021 |
2243 |
386.83 |
Jun 10 2021 |
3227 |
381.28 |
Jun 03 2021 |
3177 |
381.28 |
May 27 2021 |
2321 |
401.01 |
May 27 2021 |
1724 |
386.83 |
May 27 2021 |
2622 |
381.28 |
May 07 2021 |
4832 |
381.28 |
Aug 21 2020 |
494 |
345.13 |
Aug 21 2020 |
730 |
345.13 |
Aug 14 2020 |
495 |
345.13 |
Aug 14 2020 |
733 |
345.13 |
Aug 07 2020 |
540 |
345.13 |
Aug 07 2020 |
778 |
345.13 |
Jul 31 2020 |
601 |
345.13 |
Jul 31 2020 |
2103 |
401.01 |
Jul 31 2020 |
1735 |
373.07 |
Jul 24 2020 |
651 |
345.13 |
Jul 24 2020 |
2192 |
401.01 |
Jul 24 2020 |
1861 |
373.07 |
Jul 17 2020 |
714 |
345.13 |
Jul 17 2020 |
2371 |
401.01 |
Jul 17 2020 |
1959 |
373.07 |
Jul 10 2020 |
2479 |
401.01 |
Jul 10 2020 |
1224 |
362.79 |
Jul 10 2020 |
2216 |
375.53 |
Jul 03 2020 |
1223 |
362.79 |
Jul 03 2020 |
2523 |
401.01 |
Jul 03 2020 |
2231 |
375.53 |
Jun 26 2020 |
2083 |
381.83 |
Jun 26 2020 |
2671 |
401.01 |
Jun 26 2020 |
3124 |
386.63 |
Jun 19 2020 |
2739 |
393.56 |
Jun 19 2020 |
2758 |
401.01 |
Jun 19 2020 |
3929 |
395.05 |
Jun 12 2020 |
2835 |
393.56 |
Jun 12 2020 |
2873 |
401.01 |
Jun 12 2020 |
4042 |
395.05 |
Jun 05 2020 |
2590 |
386.83 |
Jun 05 2020 |
2930 |
401.01 |
Jun 05 2020 |
3161 |
381.28 |
May 29 2020 |
2681 |
386.83 |
May 29 2020 |
3046 |
401.01 |
May 29 2020 |
3267 |
381.28 |
May 22 2020 |
3198 |
401.01 |
May 22 2020 |
2797 |
386.83 |
May 22 2020 |
3418 |
381.28 |
May 15 2020 |
2874 |
386.83 |
May 15 2020 |
3338 |
401.01 |
May 15 2020 |
3564 |
381.28 |
May 08 2020 |
2933 |
386.83 |
May 08 2020 |
3416 |
401.01 |
May 08 2020 |
3641 |
381.28 |
May 01 2020 |
3656 |
401.01 |
May 01 2020 |
1964 |
364.75 |
May 01 2020 |
2712 |
364.75 |
Apr 24 2020 |
2011 |
364.75 |
Apr 24 2020 |
3788 |
401.01 |
Apr 24 2020 |
2811 |
364.75 |
Apr 17 2020 |
3979 |
401.01 |
Apr 17 2020 |
2024 |
364.75 |
Apr 17 2020 |
2923 |
364.75 |
Apr 10 2020 |
4100 |
401.01 |
Apr 10 2020 |
2067 |
364.75 |
Apr 10 2020 |
2982 |
364.75 |
Apr 03 2020 |
2147 |
364.75 |
Apr 03 2020 |
4259 |
401.01 |
Apr 03 2020 |
3088 |
364.75 |
Mar 27 2020 |
2186 |
364.75 |
Mar 27 2020 |
4470 |
401.01 |
Mar 27 2020 |
3212 |
364.75 |
Mar 20 2020 |
2214 |
364.75 |
Mar 20 2020 |
4558 |
401.01 |
Mar 20 2020 |
3272 |
364.75 |
Mar 13 2020 |
4672 |
401.01 |
Mar 13 2020 |
2240 |
364.75 |
Mar 13 2020 |
3360 |
364.75 |
Mar 06 2020 |
2257 |
364.75 |
Mar 06 2020 |
4758 |
401.01 |
Mar 06 2020 |
3387 |
364.75 |
Feb 28 2020 |
2248 |
364.75 |
Feb 28 2020 |
4845 |
401.01 |
Feb 28 2020 |
3431 |
364.75 |
Feb 21 2020 |
4750 |
401.01 |
Feb 21 2020 |
2211 |
364.75 |
Feb 21 2020 |
3393 |
364.75 |
Feb 14 2020 |
2219 |
364.75 |
Feb 14 2020 |
4775 |
401.01 |
Feb 14 2020 |
3396 |
364.75 |
Feb 07 2020 |
2208 |
364.75 |
Feb 07 2020 |
4766 |
401.01 |
Feb 07 2020 |
3385 |
364.75 |
Jan 31 2020 |
2208 |
364.75 |
Jan 31 2020 |
4787 |
401.01 |
Jan 31 2020 |
3396 |
364.75 |
Jan 24 2020 |
4790 |
401.01 |
Jan 24 2020 |
2219 |
364.75 |
Jan 24 2020 |
3405 |
364.75 |
Jan 17 2020 |
2212 |
364.75 |
Jan 17 2020 |
4801 |
401.01 |
Jan 17 2020 |
3379 |
364.75 |
Jan 10 2020 |
2211 |
364.75 |
Jan 10 2020 |
4801 |
401.01 |
Jan 10 2020 |
3379 |
364.75 |
Jan 03 2020 |
2215 |
364.75 |
Jan 03 2020 |
4803 |
401.01 |
Jan 03 2020 |
3381 |
364.75 |
Dec 27 2019 |
2216 |
364.75 |
Dec 27 2019 |
4803 |
401.01 |
Dec 27 2019 |
3382 |
364.75 |
Dec 20 2019 |
2216 |
364.75 |
Dec 20 2019 |
4803 |
401.01 |
Dec 20 2019 |
3382 |
364.75 |
Dec 13 2019 |
2216 |
364.75 |
Dec 13 2019 |
4802 |
401.01 |
Dec 13 2019 |
3382 |
364.75 |
Dec 06 2019 |
4802 |
401.01 |
Dec 06 2019 |
2216 |
364.75 |
Dec 06 2019 |
3381 |
364.75 |
Nov 29 2019 |
2220 |
364.75 |
Nov 29 2019 |
4802 |
401.01 |
Nov 29 2019 |
3390 |
364.75 |
Nov 22 2019 |
2220 |
364.75 |
Nov 22 2019 |
4802 |
401.01 |
Nov 22 2019 |
3390 |
364.75 |
Nov 15 2019 |
4802 |
401.01 |
Nov 15 2019 |
2220 |
364.75 |
Nov 15 2019 |
3391 |
364.75 |
Nov 08 2019 |
2220 |
364.75 |
Nov 08 2019 |
4796 |
401.01 |
Nov 08 2019 |
3385 |
364.75 |
Nov 01 2019 |
4695 |
401.01 |
Nov 01 2019 |
2217 |
364.75 |
Nov 01 2019 |
3334 |
364.75 |
Oct 25 2019 |
4695 |
401.01 |
Oct 25 2019 |
2219 |
364.75 |
Oct 25 2019 |
3336 |
364.75 |
Oct 18 2019 |
2219 |
364.75 |
Oct 18 2019 |
4706 |
401.01 |
Oct 18 2019 |
3341 |
364.75 |
Oct 11 2019 |
2216 |
364.75 |
Oct 11 2019 |
4695 |
401.01 |
Oct 11 2019 |
3337 |
364.75 |
Oct 04 2019 |
2217 |
364.75 |
Oct 04 2019 |
4696 |
401.01 |
Oct 04 2019 |
3346 |
364.75 |
Sep 27 2019 |
4696 |
401.01 |
Sep 27 2019 |
2209 |
364.75 |
Sep 27 2019 |
3367 |
364.75 |
Sep 20 2019 |
2212 |
364.75 |
Sep 20 2019 |
4690 |
401.01 |
Sep 20 2019 |
3367 |
364.75 |
Sep 13 2019 |
2199 |
364.75 |
Sep 13 2019 |
4747 |
401.01 |
Sep 13 2019 |
3369 |
364.75 |
Sep 06 2019 |
4833 |
401.01 |
Sep 06 2019 |
2206 |
364.75 |
Sep 06 2019 |
3426 |
364.75 |
Aug 30 2019 |
2229 |
364.75 |
Aug 30 2019 |
4875 |
401.01 |
Aug 30 2019 |
3464 |
364.75 |
Aug 23 2019 |
3115 |
379.71 |
Aug 23 2019 |
4136 |
391.32 |
Aug 23 2019 |
4110 |
372.05 |
Aug 16 2019 |
3179 |
379.71 |
Aug 16 2019 |
4140 |
391.32 |
Aug 16 2019 |
4132 |
372.05 |
Aug 09 2019 |
4152 |
391.32 |
Aug 09 2019 |
3180 |
379.71 |
Aug 09 2019 |
4151 |
372.05 |
Aug 02 2019 |
3219 |
379.71 |
Aug 02 2019 |
3457 |
381.64 |
Aug 02 2019 |
4189 |
372.05 |
Jul 26 2019 |
2659 |
369.12 |
Jul 26 2019 |
3487 |
381.64 |
Jul 26 2019 |
4361 |
373.3 |
Jul 19 2019 |
2655 |
369.12 |
Jul 19 2019 |
3564 |
381.64 |
Jul 19 2019 |
4381 |
373.3 |
Jul 12 2019 |
2816 |
369.12 |
Jul 12 2019 |
3588 |
381.64 |
Jul 12 2019 |
4500 |
373.3 |
Jul 05 2019 |
2975 |
369.12 |
Jul 05 2019 |
3754 |
381.64 |
Jul 05 2019 |
4691 |
373.3 |
Jun 28 2019 |
3025 |
369.12 |
Jun 28 2019 |
3774 |
381.64 |
Jun 28 2019 |
4762 |
373.3 |
Jun 21 2019 |
3777 |
381.64 |
Jun 21 2019 |
3004 |
369.12 |
Jun 21 2019 |
4718 |
373.3 |
Jun 14 2019 |
3008 |
369.12 |
Jun 14 2019 |
3773 |
381.64 |
Jun 14 2019 |
4743 |
373.3 |
Jun 07 2019 |
3092 |
369.12 |
Jun 07 2019 |
3801 |
381.64 |
Jun 07 2019 |
4814 |
373.3 |
May 31 2019 |
3785 |
381.64 |
May 31 2019 |
3091 |
369.12 |
May 31 2019 |
4805 |
373.3 |
May 24 2019 |
3150 |
369.12 |
May 24 2019 |
3775 |
381.64 |
May 24 2019 |
4861 |
373.3 |
May 17 2019 |
3791 |
381.64 |
May 17 2019 |
3180 |
369.12 |
May 17 2019 |
4911 |
373.3 |
May 10 2019 |
3815 |
381.64 |
May 10 2019 |
3178 |
369.12 |
May 10 2019 |
4854 |
373.3 |
May 03 2019 |
8783 |
434.07 |
May 03 2019 |
3864 |
381.64 |
May 03 2019 |
10012 |
416.6 |
Apr 26 2019 |
8778 |
434.07 |
Apr 26 2019 |
3912 |
381.64 |
Apr 26 2019 |
9833 |
416.6 |
Apr 19 2019 |
8905 |
434.07 |
Apr 19 2019 |
4147 |
385.35 |
Apr 19 2019 |
8925 |
409.71 |
Apr 18 2019 |
4153 |
385.35 |
Apr 18 2019 |
8917 |
434.07 |
Apr 12 2019 |
9034 |
434.07 |
Apr 12 2019 |
4131 |
385.35 |
Apr 12 2019 |
8980 |
409.71 |
Apr 05 2019 |
8834 |
434.07 |
Apr 05 2019 |
3969 |
385.35 |
Apr 05 2019 |
8711 |
409.71 |
Mar 29 2019 |
8711 |
434.07 |
Mar 29 2019 |
3950 |
385.35 |
Mar 29 2019 |
8641 |
409.71 |
Mar 22 2019 |
3925 |
385.35 |
Mar 22 2019 |
8639 |
434.07 |
Mar 22 2019 |
8568 |
409.71 |
Mar 15 2019 |
8630 |
434.07 |
Mar 15 2019 |
4023 |
385.35 |
Mar 15 2019 |
8652 |
409.71 |
Mar 08 2019 |
8567 |
434.07 |
Mar 08 2019 |
3938 |
385.35 |
Mar 08 2019 |
8520 |
409.71 |
Mar 01 2019 |
8577 |
434.07 |
Mar 01 2019 |
3977 |
385.35 |
Mar 01 2019 |
8563 |
409.71 |
Feb 22 2019 |
3991 |
385.35 |
Feb 22 2019 |
8602 |
434.07 |
Feb 22 2019 |
8597 |
409.71 |
Feb 15 2019 |
8523 |
434.07 |
Feb 15 2019 |
4001 |
385.35 |
Feb 15 2019 |
8551 |
409.71 |
Feb 08 2019 |
8463 |
434.07 |
Feb 08 2019 |
3989 |
385.35 |
Feb 08 2019 |
8499 |
409.71 |
Feb 01 2019 |
8494 |
434.07 |
Feb 01 2019 |
4001 |
385.35 |
Feb 01 2019 |
8500 |
409.71 |
Jan 25 2019 |
8503 |
434.07 |
Jan 25 2019 |
4005 |
385.35 |
Jan 25 2019 |
8521 |
409.71 |
Jan 18 2019 |
8512 |
434.07 |
Jan 18 2019 |
4025 |
385.35 |
Jan 18 2019 |
8535 |
409.71 |
Jan 11 2019 |
8498 |
434.07 |
Jan 11 2019 |
4025 |
385.35 |
Jan 11 2019 |
8541 |
409.71 |
Jan 04 2019 |
4026 |
385.35 |
Jan 04 2019 |
8513 |
434.07 |
Jan 04 2019 |
8550 |
409.71 |
Dec 28 2018 |
8513 |
434.07 |
Dec 28 2018 |
4026 |
385.35 |
Dec 28 2018 |
8550 |
409.71 |
Dec 21 2018 |
8513 |
434.07 |
Dec 21 2018 |
4026 |
385.35 |
Dec 21 2018 |
8550 |
409.71 |
Dec 14 2018 |
4026 |
385.35 |
Dec 14 2018 |
8513 |
434.07 |
Dec 14 2018 |
8550 |
409.71 |
Dec 07 2018 |
8510 |
434.07 |
Dec 07 2018 |
4026 |
385.35 |
Dec 07 2018 |
8549 |
409.71 |
Nov 30 2018 |
4026 |
385.35 |
Nov 30 2018 |
8510 |
434.07 |
Nov 30 2018 |
8549 |
409.71 |
Nov 23 2018 |
4026 |
385.35 |
Nov 23 2018 |
8510 |
434.07 |
Nov 23 2018 |
8549 |
409.71 |
Nov 16 2018 |
8510 |
434.07 |
Nov 16 2018 |
4026 |
385.35 |
Nov 16 2018 |
8549 |
409.71 |
Nov 09 2018 |
8510 |
434.07 |
Nov 09 2018 |
4026 |
385.35 |
Nov 09 2018 |
8549 |
409.71 |
Nov 02 2018 |
8510 |
434.07 |
Nov 02 2018 |
4026 |
385.35 |
Nov 02 2018 |
8527 |
409.71 |
Oct 26 2018 |
4024 |
385.35 |
Oct 26 2018 |
8510 |
434.07 |
Oct 26 2018 |
8526 |
409.71 |
Oct 19 2018 |
8510 |
434.07 |
Oct 19 2018 |
4032 |
385.35 |
Oct 19 2018 |
8546 |
409.71 |
Oct 12 2018 |
8483 |
434.07 |
Oct 12 2018 |
4020 |
385.35 |
Oct 12 2018 |
8517 |
409.71 |
Oct 05 2018 |
4040 |
385.35 |
Oct 05 2018 |
8465 |
434.07 |
Oct 05 2018 |
8588 |
409.71 |
Sep 28 2018 |
8478 |
434.07 |
Sep 28 2018 |
3945 |
385.35 |
Sep 28 2018 |
8363 |
409.71 |
Sep 21 2018 |
8459 |
434.07 |
Sep 21 2018 |
3932 |
385.35 |
Sep 21 2018 |
8348 |
409.71 |
Sep 14 2018 |
8499 |
434.07 |
Sep 14 2018 |
3930 |
385.35 |
Sep 14 2018 |
8382 |
409.71 |
Sep 07 2018 |
3994 |
385.35 |
Sep 07 2018 |
8581 |
434.07 |
Sep 07 2018 |
8537 |
409.71 |
Aug 31 2018 |
4271 |
389.07 |
Aug 31 2018 |
8647 |
434.07 |
Aug 31 2018 |
9720 |
419.07 |
Aug 24 2018 |
4257 |
389.07 |
Aug 24 2018 |
8590 |
434.07 |
Aug 24 2018 |
9751 |
419.07 |
Aug 17 2018 |
8742 |
434.07 |
Aug 17 2018 |
4254 |
389.07 |
Aug 17 2018 |
9838 |
419.07 |
Aug 10 2018 |
8763 |
434.07 |
Aug 10 2018 |
4323 |
389.07 |
Aug 10 2018 |
9949 |
419.07 |
Aug 03 2018 |
8823 |
434.07 |
Aug 03 2018 |
4420 |
389.07 |
Aug 03 2018 |
10024 |
419.07 |
Jul 27 2018 |
8842 |
434.07 |
Jul 27 2018 |
4437 |
389.07 |
Jul 27 2018 |
10064 |
419.07 |
Jul 20 2018 |
8969 |
434.07 |
Jul 20 2018 |
4413 |
389.07 |
Jul 20 2018 |
10233 |
419.07 |
Jul 13 2018 |
4527 |
389.07 |
Jul 13 2018 |
8807 |
434.07 |
Jul 13 2018 |
10115 |
419.07 |
Jul 06 2018 |
8739 |
434.07 |
Jul 06 2018 |
4336 |
389.07 |
Jul 06 2018 |
9855 |
419.07 |
Jun 29 2018 |
4355 |
389.07 |
Jun 29 2018 |
8735 |
434.07 |
Jun 29 2018 |
9867 |
419.07 |
Jun 22 2018 |
8966 |
434.07 |
Jun 22 2018 |
4475 |
389.07 |
Jun 22 2018 |
10112 |
419.07 |
Jun 15 2018 |
4500 |
389.07 |
Jun 15 2018 |
8947 |
434.07 |
Jun 15 2018 |
10150 |
419.07 |
Jun 08 2018 |
9102 |
434.07 |
Jun 08 2018 |
4525 |
389.07 |
Jun 08 2018 |
10298 |
419.07 |
Jun 01 2018 |
4778 |
389.07 |
Jun 01 2018 |
9173 |
434.07 |
Jun 01 2018 |
10554 |
419.07 |
May 25 2018 |
9268 |
434.07 |
May 25 2018 |
4789 |
389.07 |
May 25 2018 |
10700 |
419.07 |
May 18 2018 |
4858 |
389.07 |
May 18 2018 |
9303 |
434.07 |
May 18 2018 |
10680 |
419.07 |
May 11 2018 |
9251 |
434.07 |
May 11 2018 |
12853 |
434.07 |
May 04 2018 |
5047 |
386.81 |
May 04 2018 |
6959 |
386.81 |
Apr 27 2018 |
5054 |
386.81 |
Apr 27 2018 |
6966 |
386.81 |
Apr 20 2018 |
5082 |
386.81 |
Apr 20 2018 |
6992 |
386.81 |
Apr 13 2018 |
5087 |
386.81 |
Apr 13 2018 |
6962 |
386.81 |
Apr 06 2018 |
5076 |
386.81 |
Apr 06 2018 |
7013 |
386.81 |
Mar 30 2018 |
8093 |
419.25 |
Mar 30 2018 |
4174 |
375.8 |
Mar 30 2018 |
9371 |
404.77 |
Mar 23 2018 |
4258 |
375.8 |
Mar 23 2018 |
8129 |
419.25 |
Mar 23 2018 |
9469 |
404.77 |
Mar 16 2018 |
4249 |
375.8 |
Mar 16 2018 |
8136 |
419.25 |
Mar 16 2018 |
9464 |
404.77 |
Mar 09 2018 |
8061 |
419.25 |
Mar 09 2018 |
4246 |
375.8 |
Mar 09 2018 |
9461 |
404.77 |
Mar 02 2018 |
8122 |
419.25 |
Mar 02 2018 |
4277 |
375.8 |
Mar 02 2018 |
9639 |
404.77 |
Feb 23 2018 |
4311 |
375.8 |
Feb 23 2018 |
8190 |
419.25 |
Feb 23 2018 |
9712 |
404.77 |
Feb 16 2018 |
8192 |
419.25 |
Feb 16 2018 |
4329 |
375.8 |
Feb 16 2018 |
9739 |
404.77 |
Feb 09 2018 |
8210 |
419.25 |
Feb 09 2018 |
4316 |
375.8 |
Feb 09 2018 |
9673 |
404.77 |
Feb 02 2018 |
8186 |
419.25 |
Feb 02 2018 |
4315 |
375.8 |
Feb 02 2018 |
9657 |
404.77 |
Jan 26 2018 |
8205 |
419.25 |
Jan 26 2018 |
4328 |
375.8 |
Jan 26 2018 |
9681 |
404.77 |
Jan 19 2018 |
8205 |
419.25 |
Jan 19 2018 |
4326 |
375.8 |
Jan 19 2018 |
9682 |
404.77 |
Jan 12 2018 |
8204 |
419.25 |
Jan 12 2018 |
4331 |
375.8 |
Jan 12 2018 |
9681 |
404.77 |
Jan 05 2018 |
4331 |
375.8 |
Jan 05 2018 |
8220 |
419.25 |
Jan 05 2018 |
9695 |
404.77 |
Dec 29 2017 |
8220 |
419.25 |
Dec 29 2017 |
4331 |
375.8 |
Dec 29 2017 |
9695 |
404.77 |
Dec 22 2017 |
8221 |
419.25 |
Dec 22 2017 |
4331 |
375.8 |
Dec 22 2017 |
9696 |
404.77 |
Dec 15 2017 |
4331 |
375.8 |
Dec 15 2017 |
8215 |
419.25 |
Dec 15 2017 |
9690 |
404.77 |
Dec 08 2017 |
4331 |
375.8 |
Dec 08 2017 |
8215 |
419.25 |
Dec 08 2017 |
9690 |
404.77 |
Dec 01 2017 |
8215 |
419.25 |
Dec 01 2017 |
4331 |
375.8 |
Dec 01 2017 |
9690 |
404.77 |
Nov 24 2017 |
4331 |
375.8 |
Nov 24 2017 |
8215 |
419.25 |
Nov 24 2017 |
9690 |
404.77 |
Nov 17 2017 |
4331 |
375.8 |
Nov 17 2017 |
8215 |
419.25 |
Nov 17 2017 |
9690 |
404.77 |
Nov 10 2017 |
8215 |
419.25 |
Nov 10 2017 |
4335 |
375.8 |
Nov 10 2017 |
9694 |
404.77 |
Nov 03 2017 |
8216 |
419.25 |
Nov 03 2017 |
4335 |
375.8 |
Nov 03 2017 |
9694 |
404.77 |
Oct 27 2017 |
4372 |
375.8 |
Oct 27 2017 |
8216 |
419.25 |
Oct 27 2017 |
9738 |
404.77 |
Oct 20 2017 |
8238 |
419.25 |
Oct 20 2017 |
4345 |
375.8 |
Oct 20 2017 |
9712 |
404.77 |
Oct 13 2017 |
8237 |
419.25 |
Oct 13 2017 |
4358 |
375.8 |
Oct 13 2017 |
9730 |
404.77 |
Oct 06 2017 |
8233 |
419.25 |
Oct 06 2017 |
4363 |
375.8 |
Oct 06 2017 |
9735 |
404.77 |
Sep 29 2017 |
4362 |
375.8 |
Sep 29 2017 |
8236 |
419.25 |
Sep 29 2017 |
9664 |
404.77 |
Sep 22 2017 |
8239 |
419.25 |
Sep 22 2017 |
4436 |
375.8 |
Sep 22 2017 |
9763 |
404.77 |
Sep 15 2017 |
8303 |
419.25 |
Sep 15 2017 |
4455 |
375.8 |
Sep 15 2017 |
9843 |
404.77 |
Sep 08 2017 |
4426 |
375.8 |
Sep 08 2017 |
8332 |
419.25 |
Sep 08 2017 |
9937 |
404.77 |
Sep 01 2017 |
8452 |
419.25 |
Sep 01 2017 |
4399 |
375.8 |
Sep 01 2017 |
9949 |
404.77 |
Aug 25 2017 |
8459 |
419.25 |
Aug 25 2017 |
4751 |
375.8 |
Aug 25 2017 |
10291 |
404.77 |
Aug 18 2017 |
8511 |
419.25 |
Aug 18 2017 |
4764 |
375.8 |
Aug 18 2017 |
10360 |
404.77 |
Aug 11 2017 |
8498 |
419.25 |
Aug 11 2017 |
4793 |
375.8 |
Aug 11 2017 |
10404 |
404.77 |
Aug 04 2017 |
5429 |
385.76 |
Aug 04 2017 |
4816 |
375.8 |
Aug 04 2017 |
7856 |
383.27 |
Jul 28 2017 |
5474 |
385.76 |
Jul 28 2017 |
6431 |
392.83 |
Jul 28 2017 |
8553 |
388.59 |
Jul 21 2017 |
8729 |
414.63 |
Jul 21 2017 |
3103 |
374.64 |
Jul 21 2017 |
5562 |
385.76 |
Jul 21 2017 |
8695 |
388.59 |
Jul 14 2017 |
3177 |
374.64 |
Jul 14 2017 |
5620 |
385.76 |
Jul 14 2017 |
8787 |
414.63 |
Jul 14 2017 |
8780 |
388.59 |
Jul 07 2017 |
5678 |
385.76 |
Jul 07 2017 |
3230 |
374.64 |
Jul 07 2017 |
8835 |
414.63 |
Jul 07 2017 |
8820 |
388.59 |
Jun 30 2017 |
8852 |
414.63 |
Jun 30 2017 |
5728 |
385.76 |
Jun 30 2017 |
3214 |
374.64 |
Jun 30 2017 |
8834 |
388.59 |
Jun 23 2017 |
8993 |
414.63 |
Jun 23 2017 |
6636 |
385.76 |
Jun 23 2017 |
3256 |
374.64 |
Jun 23 2017 |
8924 |
388.59 |
Jun 16 2017 |
5969 |
377.2 |
Jun 16 2017 |
2832 |
363.58 |
Jun 16 2017 |
8505 |
409.82 |
Jun 16 2017 |
6340 |
365.66 |
Jun 09 2017 |
8407 |
409.82 |
Jun 09 2017 |
2866 |
363.58 |
Jun 09 2017 |
6040 |
377.2 |
Jun 09 2017 |
6221 |
365.66 |
Jun 02 2017 |
8686 |
409.82 |
Jun 02 2017 |
2869 |
363.58 |
Jun 02 2017 |
6076 |
377.2 |
Jun 02 2017 |
6384 |
365.66 |
May 26 2017 |
2865 |
363.58 |
May 26 2017 |
6153 |
377.2 |
May 26 2017 |
8711 |
409.82 |
May 26 2017 |
6419 |
365.66 |
May 19 2017 |
2957 |
363.58 |
May 19 2017 |
6153 |
377.2 |
May 19 2017 |
8283 |
404.18 |
May 19 2017 |
6184 |
362.9 |
May 12 2017 |
7175 |
393.02 |
May 12 2017 |
5531 |
368.21 |
May 12 2017 |
2990 |
363.58 |
May 12 2017 |
6240 |
362.9 |
May 05 2017 |
3141 |
363.58 |
May 05 2017 |
4807 |
358.43 |
May 05 2017 |
7214 |
393.02 |
May 05 2017 |
5230 |
351.99 |
Apr 28 2017 |
4709 |
358.43 |
Apr 28 2017 |
3149 |
363.58 |
Apr 28 2017 |
7214 |
393.02 |
Apr 28 2017 |
5223 |
351.99 |
Apr 21 2017 |
4842 |
358.43 |
Apr 21 2017 |
3189 |
363.58 |
Apr 21 2017 |
7329 |
393.02 |
Apr 21 2017 |
5276 |
351.99 |
Apr 14 2017 |
7423 |
393.02 |
Apr 14 2017 |
3305 |
363.58 |
Apr 14 2017 |
4912 |
358.43 |
Apr 14 2017 |
5346 |
351.99 |
Apr 07 2017 |
3284 |
333.05 |
Apr 07 2017 |
3313 |
363.58 |
Apr 07 2017 |
6108 |
380.47 |
Apr 07 2017 |
5239 |
351.99 |
Mar 31 2017 |
3405 |
363.58 |
Mar 31 2017 |
3371 |
333.05 |
Mar 31 2017 |
6824 |
387.28 |
Mar 31 2017 |
4696 |
344.41 |
Mar 24 2017 |
6711 |
387.28 |
Mar 24 2017 |
3325 |
363.58 |
Mar 24 2017 |
3307 |
333.05 |
Mar 24 2017 |
4657 |
344.41 |
Mar 17 2017 |
3352 |
363.58 |
Mar 17 2017 |
3365 |
333.05 |
Mar 17 2017 |
6795 |
387.28 |
Mar 17 2017 |
4691 |
344.41 |
Mar 10 2017 |
3401 |
333.05 |
Mar 10 2017 |
3329 |
363.58 |
Mar 10 2017 |
6810 |
387.28 |
Mar 10 2017 |
4740 |
344.41 |
Mar 03 2017 |
3371 |
333.05 |
Mar 03 2017 |
3337 |
363.58 |
Mar 03 2017 |
6804 |
387.28 |
Mar 03 2017 |
4754 |
344.41 |
Feb 24 2017 |
3380 |
363.58 |
Feb 24 2017 |
3367 |
333.05 |
Feb 24 2017 |
6889 |
387.28 |
Feb 24 2017 |
4764 |
344.41 |
Feb 17 2017 |
3321 |
363.58 |
Feb 17 2017 |
3248 |
333.05 |
Feb 17 2017 |
6925 |
387.28 |
Feb 17 2017 |
4792 |
344.41 |
Feb 10 2017 |
3267 |
333.05 |
Feb 10 2017 |
3352 |
363.58 |
Feb 10 2017 |
7020 |
387.28 |
Feb 10 2017 |
4812 |
344.41 |
Feb 03 2017 |
7023 |
387.28 |
Feb 03 2017 |
3265 |
333.05 |
Feb 03 2017 |
3351 |
363.58 |
Feb 03 2017 |
4821 |
344.41 |
Jan 27 2017 |
3348 |
363.58 |
Jan 27 2017 |
3275 |
333.05 |
Jan 27 2017 |
7002 |
387.28 |
Jan 27 2017 |
4831 |
344.41 |
Jan 20 2017 |
3347 |
363.58 |
Jan 20 2017 |
3281 |
333.05 |
Jan 20 2017 |
7002 |
387.28 |
Jan 20 2017 |
4847 |
344.41 |
Jan 13 2017 |
7004 |
387.28 |
Jan 13 2017 |
3347 |
363.58 |
Jan 13 2017 |
3284 |
333.05 |
Jan 13 2017 |
4853 |
344.41 |
Jan 06 2017 |
7004 |
387.28 |
Jan 06 2017 |
3293 |
333.05 |
Jan 06 2017 |
3347 |
363.58 |
Jan 06 2017 |
4847 |
344.41 |
Dec 30 2016 |
3294 |
333.05 |
Dec 30 2016 |
3353 |
363.58 |
Dec 30 2016 |
7004 |
387.28 |
Dec 30 2016 |
4847 |
344.41 |
Dec 23 2016 |
7004 |
387.28 |
Dec 23 2016 |
3294 |
333.05 |
Dec 23 2016 |
3353 |
363.58 |
Dec 23 2016 |
4847 |
344.41 |
Dec 16 2016 |
7004 |
387.28 |
Dec 16 2016 |
3353 |
363.58 |
Dec 16 2016 |
3293 |
333.05 |
Dec 16 2016 |
4847 |
344.41 |
Dec 09 2016 |
3353 |
363.58 |
Dec 09 2016 |
3293 |
333.05 |
Dec 09 2016 |
7001 |
387.28 |
Dec 09 2016 |
4847 |
344.41 |
Dec 02 2016 |
3293 |
333.05 |
Dec 02 2016 |
3353 |
363.58 |
Dec 02 2016 |
7001 |
387.28 |
Dec 02 2016 |
4847 |
344.41 |
Nov 25 2016 |
7001 |
387.28 |
Nov 25 2016 |
3346 |
363.58 |
Nov 25 2016 |
3294 |
333.05 |
Nov 25 2016 |
4845 |
344.41 |
Nov 18 2016 |
3346 |
363.58 |
Nov 18 2016 |
3294 |
333.05 |
Nov 18 2016 |
7001 |
387.28 |
Nov 18 2016 |
4845 |
344.41 |
Nov 11 2016 |
3294 |
333.05 |
Nov 11 2016 |
3346 |
363.58 |
Nov 11 2016 |
6993 |
387.28 |
Nov 11 2016 |
4843 |
344.41 |
Nov 04 2016 |
3346 |
363.58 |
Nov 04 2016 |
3294 |
333.05 |
Nov 04 2016 |
6993 |
387.28 |
Nov 04 2016 |
4843 |
344.41 |
Oct 28 2016 |
7008 |
387.28 |
Oct 28 2016 |
3342 |
363.58 |
Oct 28 2016 |
3294 |
333.05 |
Oct 28 2016 |
4846 |
344.41 |
Oct 21 2016 |
3342 |
363.58 |
Oct 21 2016 |
3297 |
333.05 |
Oct 21 2016 |
7013 |
387.28 |
Oct 21 2016 |
4850 |
344.41 |
Oct 14 2016 |
3307 |
333.05 |
Oct 14 2016 |
3350 |
363.58 |
Oct 14 2016 |
7021 |
387.28 |
Oct 14 2016 |
4872 |
344.41 |
Oct 07 2016 |
7016 |
387.28 |
Oct 07 2016 |
3308 |
333.05 |
Oct 07 2016 |
3350 |
363.58 |
Oct 07 2016 |
4879 |
344.41 |
Sep 30 2016 |
3380 |
363.58 |
Sep 30 2016 |
3309 |
333.05 |
Sep 30 2016 |
7022 |
387.28 |
Sep 30 2016 |
4880 |
344.41 |
Sep 23 2016 |
3371 |
363.58 |
Sep 23 2016 |
3313 |
333.05 |
Sep 23 2016 |
6963 |
387.28 |
Sep 23 2016 |
4858 |
344.41 |
Sep 16 2016 |
3369 |
363.58 |
Sep 16 2016 |
3326 |
333.05 |
Sep 16 2016 |
6930 |
387.28 |
Sep 16 2016 |
4875 |
344.41 |
Sep 09 2016 |
3454 |
363.58 |
Sep 09 2016 |
3385 |
333.05 |
Sep 09 2016 |
7013 |
387.28 |
Sep 09 2016 |
4906 |
344.41 |
Sep 02 2016 |
3524 |
363.58 |
Sep 02 2016 |
3445 |
333.05 |
Sep 02 2016 |
7032 |
387.28 |
Sep 02 2016 |
4969 |
344.41 |
Aug 26 2016 |
3454 |
333.05 |
Aug 26 2016 |
3459 |
363.58 |
Aug 26 2016 |
6730 |
387.28 |
Aug 26 2016 |
4672 |
344.41 |
Aug 19 2016 |
5830 |
377.4 |
Aug 19 2016 |
3450 |
333.05 |
Aug 19 2016 |
3188 |
355.44 |
Aug 19 2016 |
4698 |
344.41 |
Aug 12 2016 |
3563 |
355.44 |
Aug 12 2016 |
3512 |
333.05 |
Aug 12 2016 |
5823 |
377.4 |
Aug 12 2016 |
5693 |
345.94 |
Aug 05 2016 |
4569 |
347.86 |
Aug 05 2016 |
3581 |
355.44 |
Aug 05 2016 |
5866 |
377.4 |
Aug 05 2016 |
6129 |
349.76 |
Jul 29 2016 |
5763 |
377.4 |
Jul 29 2016 |
3567 |
355.44 |
Jul 29 2016 |
3732 |
335.71 |
Jul 29 2016 |
6164 |
349.76 |
Jul 22 2016 |
6010 |
378.9 |
Jul 22 2016 |
3057 |
339.16 |
Jul 22 2016 |
4420 |
343.98 |
Jul 22 2016 |
5427 |
340.51 |
Jun 22 2016 |
6158 |
378.9 |
Jun 22 2016 |
3851 |
334.11 |
Jun 22 2016 |
3098 |
339.16 |
Jun 22 2016 |
6132 |
340.51 |
Jun 15 2016 |
6262 |
378.9 |
Jun 15 2016 |
3892 |
334.11 |
Jun 15 2016 |
3158 |
339.16 |
Jun 15 2016 |
6225 |
340.51 |
Jun 08 2016 |
3960 |
334.11 |
Jun 08 2016 |
4249 |
365.61 |
Jun 08 2016 |
6251 |
378.9 |
Jun 08 2016 |
6271 |
340.51 |
Jun 01 2016 |
4405 |
365.61 |
Jun 01 2016 |
4008 |
334.11 |
Jun 01 2016 |
6907 |
385.2 |
Jun 01 2016 |
6513 |
340.51 |
May 25 2016 |
4030 |
334.11 |
May 25 2016 |
3972 |
355.6 |
May 25 2016 |
5434 |
368.44 |
May 25 2016 |
6542 |
340.51 |
May 18 2016 |
3983 |
355.6 |
May 18 2016 |
4072 |
334.11 |
May 18 2016 |
5467 |
368.44 |
May 18 2016 |
6560 |
340.51 |
May 11 2016 |
5645 |
370.58 |
May 11 2016 |
4342 |
337.54 |
May 11 2016 |
3899 |
355.6 |
May 11 2016 |
6667 |
341.89 |
May 04 2016 |
3920 |
355.6 |
May 04 2016 |
4347 |
338.28 |
May 04 2016 |
3799 |
345.97 |
May 04 2016 |
6552 |
340.73 |
Apr 27 2016 |
4476 |
338.28 |
Apr 27 2016 |
4059 |
355.6 |
Apr 27 2016 |
4873 |
359.17 |
Apr 27 2016 |
7573 |
349.87 |
Apr 20 2016 |
4042 |
347.06 |
Apr 20 2016 |
4133 |
355.6 |
Apr 20 2016 |
4533 |
338.28 |
Apr 20 2016 |
7695 |
349.87 |
Apr 13 2016 |
5091 |
346.66 |
Apr 13 2016 |
4171 |
355.6 |
Apr 13 2016 |
3301 |
332.92 |
Apr 13 2016 |
8196 |
354.79 |
Apr 06 2016 |
3360 |
332.92 |
Apr 06 2016 |
5121 |
346.66 |
Apr 06 2016 |
4250 |
355.6 |
Apr 06 2016 |
8269 |
354.79 |
Mar 30 2016 |
3304 |
332.92 |
Mar 30 2016 |
5056 |
346.66 |
Mar 30 2016 |
4139 |
355.6 |
Mar 30 2016 |
8196 |
354.79 |
Mar 23 2016 |
4273 |
355.6 |
Mar 23 2016 |
5089 |
346.66 |
Mar 23 2016 |
3420 |
332.92 |
Mar 23 2016 |
8318 |
354.79 |
Mar 16 2016 |
4260 |
355.6 |
Mar 16 2016 |
5002 |
346.66 |
Mar 16 2016 |
3470 |
332.92 |
Mar 16 2016 |
8262 |
354.79 |
Mar 09 2016 |
4311 |
355.6 |
Mar 09 2016 |
4996 |
346.66 |
Mar 09 2016 |
3472 |
332.92 |
Mar 09 2016 |
8281 |
354.79 |
Mar 02 2016 |
3451 |
332.92 |
Mar 02 2016 |
4315 |
355.6 |
Mar 02 2016 |
5008 |
346.66 |
Mar 02 2016 |
8247 |
354.79 |
Feb 24 2016 |
4298 |
355.6 |
Feb 24 2016 |
4998 |
346.66 |
Feb 24 2016 |
3470 |
332.92 |
Feb 24 2016 |
8254 |
354.79 |
Feb 17 2016 |
5017 |
346.66 |
Feb 17 2016 |
4325 |
355.6 |
Feb 17 2016 |
3533 |
332.92 |
Feb 17 2016 |
8313 |
354.79 |
Feb 10 2016 |
3540 |
332.92 |
Feb 10 2016 |
4352 |
355.6 |
Feb 10 2016 |
5054 |
346.66 |
Feb 10 2016 |
8348 |
354.79 |
Feb 03 2016 |
5062 |
346.66 |
Feb 03 2016 |
4352 |
355.6 |
Feb 03 2016 |
3563 |
332.92 |
Feb 03 2016 |
8363 |
354.79 |
Jan 27 2016 |
5080 |
346.66 |
Jan 27 2016 |
4352 |
355.6 |
Jan 27 2016 |
3574 |
332.92 |
Jan 27 2016 |
8376 |
354.79 |
Jan 20 2016 |
5102 |
346.66 |
Jan 20 2016 |
4356 |
355.6 |
Jan 20 2016 |
3577 |
332.92 |
Jan 20 2016 |
8403 |
354.79 |
Jan 13 2016 |
3580 |
332.92 |
Jan 13 2016 |
5117 |
346.66 |
Jan 13 2016 |
4356 |
355.6 |
Jan 13 2016 |
8413 |
354.79 |
Jan 06 2016 |
4356 |
355.6 |
Jan 06 2016 |
5117 |
346.66 |
Jan 06 2016 |
3580 |
332.92 |
Jan 06 2016 |
8415 |
354.79 |
Dec 30 2015 |
5118 |
346.66 |
Dec 30 2015 |
4356 |
355.6 |
Dec 30 2015 |
3580 |
332.92 |
Dec 30 2015 |
8414 |
354.79 |
Dec 23 2015 |
5118 |
346.66 |
Dec 23 2015 |
4356 |
355.6 |
Dec 23 2015 |
3580 |
332.92 |
Dec 23 2015 |
8414 |
354.79 |
Dec 16 2015 |
4356 |
355.6 |
Dec 16 2015 |
5118 |
346.66 |
Dec 16 2015 |
3580 |
332.92 |
Dec 16 2015 |
8414 |
354.79 |
Dec 09 2015 |
4356 |
355.6 |
Dec 09 2015 |
5120 |
346.66 |
Dec 09 2015 |
3580 |
332.92 |
Dec 09 2015 |
8416 |
354.79 |
Dec 02 2015 |
5121 |
346.66 |
Dec 02 2015 |
4356 |
355.6 |
Dec 02 2015 |
3580 |
332.92 |
Dec 02 2015 |
8417 |
354.79 |
Nov 25 2015 |
3580 |
332.92 |
Nov 25 2015 |
5121 |
346.66 |
Nov 25 2015 |
4356 |
355.6 |
Nov 25 2015 |
8417 |
354.79 |
Nov 18 2015 |
4356 |
355.6 |
Nov 18 2015 |
5121 |
346.66 |
Nov 18 2015 |
3580 |
332.92 |
Nov 18 2015 |
8417 |
354.79 |
Nov 11 2015 |
4356 |
355.6 |
Nov 11 2015 |
5121 |
346.66 |
Nov 11 2015 |
3575 |
332.92 |
Nov 11 2015 |
8416 |
354.79 |
Nov 04 2015 |
3575 |
332.92 |
Nov 04 2015 |
4356 |
355.6 |
Nov 04 2015 |
5121 |
346.66 |
Nov 04 2015 |
8416 |
354.79 |
Oct 28 2015 |
5113 |
346.66 |
Oct 28 2015 |
4345 |
355.6 |
Oct 28 2015 |
3575 |
332.92 |
Oct 28 2015 |
8403 |
354.79 |
Oct 21 2015 |
3575 |
332.92 |
Oct 21 2015 |
4339 |
355.6 |
Oct 21 2015 |
5120 |
346.66 |
Oct 21 2015 |
8409 |
354.79 |
Oct 14 2015 |
3578 |
332.92 |
Oct 14 2015 |
5121 |
346.66 |
Oct 14 2015 |
4339 |
355.6 |
Oct 14 2015 |
8411 |
354.79 |
Oct 07 2015 |
5120 |
346.66 |
Oct 07 2015 |
4339 |
355.6 |
Oct 07 2015 |
3577 |
332.92 |
Oct 07 2015 |
8411 |
354.79 |
Sep 30 2015 |
5123 |
346.66 |
Sep 30 2015 |
4348 |
355.6 |
Sep 30 2015 |
3580 |
332.92 |
Sep 30 2015 |
8427 |
354.79 |
Sep 23 2015 |
4367 |
355.6 |
Sep 23 2015 |
5134 |
346.66 |
Sep 23 2015 |
3599 |
332.92 |
Sep 23 2015 |
8456 |
354.79 |
Sep 16 2015 |
3575 |
332.92 |
Sep 16 2015 |
5152 |
346.66 |
Sep 16 2015 |
4359 |
355.6 |
Sep 16 2015 |
8439 |
354.79 |
Sep 09 2015 |
4360 |
355.6 |
Sep 09 2015 |
5171 |
346.66 |
Sep 09 2015 |
3568 |
332.92 |
Sep 09 2015 |
8472 |
354.79 |
Sep 02 2015 |
4307 |
355.6 |
Sep 02 2015 |
5133 |
346.66 |
Sep 02 2015 |
3597 |
332.92 |
Sep 02 2015 |
8441 |
354.79 |
Aug 26 2015 |
4225 |
341.15 |
Aug 26 2015 |
4174 |
332.52 |
Aug 26 2015 |
4806 |
363.82 |
Aug 26 2015 |
7697 |
346.66 |
Aug 19 2015 |
4170 |
332.52 |
Aug 19 2015 |
4765 |
363.82 |
Aug 19 2015 |
4386 |
341.15 |
Aug 19 2015 |
7836 |
346.66 |
Aug 12 2015 |
4195 |
332.52 |
Aug 12 2015 |
4799 |
363.82 |
Aug 12 2015 |
4360 |
341.15 |
Aug 12 2015 |
7855 |
346.66 |
Aug 05 2015 |
4199 |
332.52 |
Aug 05 2015 |
4817 |
363.82 |
Aug 05 2015 |
4432 |
341.15 |
Aug 05 2015 |
7886 |
346.66 |
Jul 29 2015 |
4419 |
341.15 |
Jul 29 2015 |
3915 |
327.2 |
Jul 29 2015 |
4762 |
363.82 |
Jul 29 2015 |
6443 |
331.48 |
Jul 22 2015 |
3013 |
312.44 |
Jul 22 2015 |
4762 |
363.82 |
Jul 22 2015 |
4424 |
341.15 |
Jul 22 2015 |
4329 |
307.62 |
Jul 15 2015 |
2579 |
302.7 |
Jul 15 2015 |
4882 |
363.82 |
Jul 15 2015 |
4597 |
341.15 |
Jul 15 2015 |
4432 |
307.62 |
Jul 08 2015 |
4945 |
363.82 |
Jul 08 2015 |
2623 |
302.7 |
Jul 08 2015 |
4636 |
341.15 |
Jul 08 2015 |
4504 |
307.62 |
Jul 01 2015 |
2668 |
302.7 |
Jul 01 2015 |
4992 |
363.82 |
Jul 01 2015 |
4671 |
341.15 |
Jul 01 2015 |
4550 |
307.62 |
Jun 24 2015 |
4978 |
363.82 |
Jun 24 2015 |
2713 |
302.7 |
Jun 24 2015 |
4700 |
341.15 |
Jun 24 2015 |
4614 |
307.62 |
Jun 17 2015 |
3813 |
335.57 |
Jun 17 2015 |
2740 |
302.7 |
Jun 17 2015 |
4697 |
341.15 |
Jun 17 2015 |
4709 |
307.62 |
Jun 10 2015 |
4722 |
341.15 |
Jun 10 2015 |
3786 |
335.57 |
Jun 10 2015 |
2765 |
302.7 |
Jun 10 2015 |
4660 |
307.62 |
Jun 03 2015 |
2781 |
302.7 |
Jun 03 2015 |
3791 |
335.57 |
Jun 03 2015 |
4817 |
341.15 |
Jun 03 2015 |
4738 |
307.62 |
May 27 2015 |
3065 |
307.88 |
May 27 2015 |
4943 |
343.62 |
May 27 2015 |
4455 |
304.56 |
May 20 2015 |
5003 |
343.62 |
May 20 2015 |
3095 |
307.88 |
May 20 2015 |
4512 |
304.56 |
May 13 2015 |
3101 |
307.88 |
May 13 2015 |
3908 |
327.71 |
May 13 2015 |
4527 |
304.56 |
May 06 2015 |
5475 |
350.02 |
May 06 2015 |
2977 |
307.88 |
May 06 2015 |
5191 |
314.25 |
Apr 29 2015 |
3473 |
315.58 |
Apr 29 2015 |
5562 |
350.02 |
Apr 29 2015 |
5232 |
313.15 |
Apr 22 2015 |
5565 |
349.38 |
Apr 22 2015 |
3506 |
315.58 |
Apr 22 2015 |
5251 |
313.15 |
Apr 15 2015 |
3512 |
315.58 |
Apr 15 2015 |
4936 |
340.73 |
Apr 15 2015 |
5482 |
315.58 |
Apr 08 2015 |
4942 |
340.73 |
Apr 08 2015 |
3571 |
315.58 |
Apr 08 2015 |
5487 |
315.05 |
Apr 01 2015 |
3630 |
315.58 |
Apr 01 2015 |
5015 |
340.73 |
Apr 01 2015 |
5566 |
315.05 |
Mar 25 2015 |
3588 |
315.58 |
Mar 25 2015 |
6046 |
357.31 |
Mar 25 2015 |
5418 |
315.05 |
Mar 18 2015 |
3596 |
315.58 |
Mar 18 2015 |
5858 |
357.31 |
Mar 18 2015 |
5354 |
315.05 |
Mar 11 2015 |
5814 |
354.85 |
Mar 11 2015 |
3619 |
315.58 |
Mar 11 2015 |
5586 |
315.05 |
Mar 04 2015 |
3673 |
315.58 |
Mar 04 2015 |
5921 |
354.85 |
Mar 04 2015 |
5635 |
315.05 |
Feb 25 2015 |
5951 |
354.85 |
Feb 25 2015 |
3686 |
315.58 |
Feb 25 2015 |
5663 |
315.05 |
Feb 18 2015 |
6041 |
354.85 |
Feb 18 2015 |
3733 |
315.58 |
Feb 18 2015 |
5743 |
315.05 |
Feb 11 2015 |
6072 |
354.85 |
Feb 11 2015 |
3748 |
315.58 |
Feb 11 2015 |
5768 |
315.05 |
Feb 04 2015 |
3760 |
315.58 |
Feb 04 2015 |
6093 |
354.85 |
Feb 04 2015 |
5784 |
315.05 |
Jan 28 2015 |
3777 |
315.58 |
Jan 28 2015 |
6101 |
354.85 |
Jan 28 2015 |
5796 |
315.05 |
Jan 21 2015 |
3788 |
315.58 |
Jan 21 2015 |
6111 |
354.85 |
Jan 21 2015 |
5818 |
315.05 |
Jan 14 2015 |
6117 |
354.85 |
Jan 14 2015 |
3799 |
315.58 |
Jan 14 2015 |
5831 |
315.05 |
Jan 07 2015 |
6117 |
354.85 |
Jan 07 2015 |
3796 |
315.58 |
Jan 07 2015 |
5827 |
315.05 |
Dec 31 2014 |
3796 |
315.58 |
Dec 31 2014 |
6117 |
354.85 |
Dec 31 2014 |
5827 |
315.05 |
Dec 24 2014 |
6117 |
354.85 |
Dec 24 2014 |
3796 |
315.58 |
Dec 24 2014 |
5827 |
315.05 |
Dec 17 2014 |
3793 |
315.58 |
Dec 17 2014 |
6117 |
354.85 |
Dec 17 2014 |
5827 |
315.05 |
Dec 10 2014 |
3793 |
315.58 |
Dec 10 2014 |
6117 |
354.85 |
Dec 10 2014 |
5827 |
315.05 |
Dec 03 2014 |
3793 |
315.58 |
Dec 03 2014 |
6117 |
354.85 |
Dec 03 2014 |
5827 |
315.05 |
Nov 26 2014 |
6117 |
354.85 |
Nov 26 2014 |
3793 |
315.58 |
Nov 26 2014 |
5827 |
315.05 |
Nov 19 2014 |
3793 |
315.58 |
Nov 19 2014 |
6117 |
354.85 |
Nov 19 2014 |
5826 |
315.05 |
Nov 12 2014 |
3793 |
315.58 |
Nov 12 2014 |
6117 |
354.85 |
Nov 12 2014 |
5826 |
315.05 |
Nov 05 2014 |
6117 |
354.85 |
Nov 05 2014 |
3793 |
315.58 |
Nov 05 2014 |
5826 |
315.05 |
Oct 29 2014 |
6116 |
354.85 |
Oct 29 2014 |
3793 |
315.58 |
Oct 29 2014 |
5826 |
315.05 |
Oct 22 2014 |
3789 |
315.58 |
Oct 22 2014 |
6108 |
354.85 |
Oct 22 2014 |
5836 |
315.05 |
Oct 15 2014 |
6096 |
354.85 |
Oct 15 2014 |
3782 |
315.58 |
Oct 15 2014 |
5832 |
315.05 |
Oct 08 2014 |
6102 |
354.85 |
Oct 08 2014 |
3782 |
315.58 |
Oct 08 2014 |
5846 |
315.05 |
Oct 01 2014 |
3793 |
315.58 |
Oct 01 2014 |
6107 |
354.85 |
Oct 01 2014 |
5854 |
315.05 |
Sep 24 2014 |
3818 |
315.58 |
Sep 24 2014 |
6122 |
354.85 |
Sep 24 2014 |
5837 |
315.05 |
Sep 17 2014 |
6083 |
354.85 |
Sep 17 2014 |
3857 |
315.58 |
Sep 17 2014 |
5867 |
315.05 |
Sep 10 2014 |
3827 |
315.58 |
Sep 10 2014 |
6102 |
354.85 |
Sep 10 2014 |
5867 |
315.05 |
Sep 03 2014 |
3861 |
315.58 |
Sep 03 2014 |
6107 |
354.85 |
Sep 03 2014 |
5893 |
315.05 |
Aug 27 2014 |
3920 |
315.58 |
Aug 27 2014 |
6018 |
354.85 |
Aug 27 2014 |
5884 |
315.05 |
Aug 20 2014 |
6017 |
354.85 |
Aug 20 2014 |
3907 |
315.58 |
Aug 20 2014 |
5891 |
315.05 |
Aug 13 2014 |
3941 |
315.58 |
Aug 13 2014 |
6014 |
354.85 |
Aug 13 2014 |
5956 |
315.05 |
Aug 06 2014 |
4301 |
320.59 |
Aug 06 2014 |
6092 |
354.85 |
Aug 06 2014 |
5743 |
311.76 |
Jul 30 2014 |
6103 |
354.85 |
Jul 30 2014 |
4319 |
320.59 |
Jul 30 2014 |
5802 |
311.76 |
Jul 23 2014 |
5512 |
338.99 |
Jul 23 2014 |
6120 |
354.85 |
Jul 23 2014 |
7790 |
333.36 |
Jul 16 2014 |
6339 |
350.62 |
Jul 16 2014 |
6181 |
354.85 |
Jul 16 2014 |
8665 |
342.31 |
Jul 09 2014 |
6425 |
350.62 |
Jul 09 2014 |
6221 |
354.85 |
Jul 09 2014 |
8652 |
342.31 |
Jul 02 2014 |
7007 |
356.84 |
Jul 02 2014 |
6275 |
354.85 |
Jul 02 2014 |
9163 |
346.16 |
Jun 25 2014 |
7068 |
356.49 |
Jun 25 2014 |
5573 |
345.52 |
Jun 25 2014 |
9133 |
346.16 |
Jun 18 2014 |
7134 |
356.49 |
Jun 18 2014 |
5606 |
345.52 |
Jun 18 2014 |
9181 |
346.16 |
Jun 11 2014 |
6686 |
358.6 |
Jun 11 2014 |
7360 |
358.72 |
Jun 11 2014 |
8894 |
342.33 |
Jun 04 2014 |
7505 |
358.72 |
Jun 04 2014 |
5720 |
345.52 |
Jun 04 2014 |
8498 |
337.95 |
May 28 2014 |
7542 |
358.72 |
May 28 2014 |
6797 |
358.6 |
May 28 2014 |
9003 |
342.33 |
May 21 2014 |
6796 |
358.6 |
May 21 2014 |
7625 |
358.72 |
May 21 2014 |
9024 |
342.33 |
May 14 2014 |
7638 |
367.73 |
May 14 2014 |
7702 |
358.72 |
May 14 2014 |
9897 |
349.61 |
May 07 2014 |
7648 |
358.72 |
May 07 2014 |
11579 |
409.95 |
May 07 2014 |
9810 |
349.61 |
Apr 30 2014 |
12020 |
409.95 |
Apr 30 2014 |
7944 |
358.72 |
Apr 30 2014 |
10092 |
349.61 |
Apr 23 2014 |
13748 |
422.82 |
Apr 23 2014 |
8043 |
358.72 |
Apr 23 2014 |
10268 |
349.99 |
Apr 16 2014 |
8022 |
358.72 |
Apr 16 2014 |
13756 |
422.82 |
Apr 16 2014 |
10200 |
349.99 |
Apr 09 2014 |
8115 |
358.72 |
Apr 09 2014 |
6146 |
383.83 |
Apr 09 2014 |
12332 |
405.83 |
Apr 09 2014 |
10370 |
349.99 |
Apr 02 2014 |
12346 |
405.83 |
Apr 02 2014 |
8211 |
358.72 |
Apr 02 2014 |
5982 |
383.83 |
Apr 02 2014 |
10154 |
349.99 |
Mar 26 2014 |
5966 |
383.83 |
Mar 26 2014 |
7923 |
353.57 |
Mar 26 2014 |
12117 |
405.83 |
Mar 26 2014 |
10461 |
352.02 |
Mar 19 2014 |
6071 |
383.83 |
Mar 19 2014 |
7979 |
353.57 |
Mar 19 2014 |
12084 |
405.83 |
Mar 19 2014 |
10488 |
352.02 |
Mar 12 2014 |
8022 |
353.57 |
Mar 12 2014 |
6085 |
383.83 |
Mar 12 2014 |
14375 |
426.09 |
Mar 12 2014 |
11334 |
358.09 |
Mar 05 2014 |
11529 |
402.39 |
Mar 05 2014 |
8018 |
353.57 |
Mar 05 2014 |
6033 |
383.83 |
Mar 05 2014 |
11273 |
358.09 |
Feb 26 2014 |
8049 |
353.57 |
Feb 26 2014 |
6088 |
383.83 |
Feb 26 2014 |
11490 |
402.39 |
Feb 26 2014 |
11306 |
358.09 |
Feb 19 2014 |
6113 |
383.83 |
Feb 19 2014 |
8090 |
353.57 |
Feb 19 2014 |
11536 |
402.39 |
Feb 19 2014 |
11350 |
358.09 |
Feb 12 2014 |
11534 |
402.39 |
Feb 12 2014 |
8116 |
353.57 |
Feb 12 2014 |
6167 |
383.83 |
Feb 12 2014 |
11355 |
358.09 |
Feb 05 2014 |
6163 |
383.83 |
Feb 05 2014 |
8208 |
353.57 |
Feb 05 2014 |
11566 |
402.39 |
Feb 05 2014 |
11424 |
358.09 |
Jan 29 2014 |
8269 |
353.57 |
Jan 29 2014 |
6163 |
383.83 |
Jan 29 2014 |
11521 |
402.39 |
Jan 29 2014 |
11466 |
358.09 |
Jan 22 2014 |
6166 |
383.83 |
Jan 22 2014 |
8260 |
353.57 |
Jan 22 2014 |
11473 |
402.39 |
Jan 22 2014 |
11434 |
358.09 |
Jan 15 2014 |
6166 |
383.83 |
Jan 15 2014 |
8295 |
353.57 |
Jan 15 2014 |
11476 |
402.39 |
Jan 15 2014 |
11466 |
358.09 |
Jan 08 2014 |
8308 |
353.57 |
Jan 08 2014 |
6166 |
383.83 |
Jan 08 2014 |
11417 |
402.39 |
Jan 08 2014 |
11465 |
358.09 |
Jan 01 2014 |
8308 |
353.57 |
Jan 01 2014 |
6166 |
383.83 |
Jan 01 2014 |
11417 |
402.39 |
Jan 01 2014 |
11466 |
358.09 |
Dec 25 2013 |
11417 |
402.39 |
Dec 25 2013 |
6182 |
383.83 |
Dec 25 2013 |
8308 |
353.57 |
Dec 25 2013 |
11467 |
358.09 |
Dec 18 2013 |
6182 |
383.83 |
Dec 18 2013 |
8308 |
353.57 |
Dec 18 2013 |
11417 |
402.39 |
Dec 18 2013 |
11467 |
358.09 |
Dec 11 2013 |
6184 |
383.83 |
Dec 11 2013 |
8308 |
353.57 |
Dec 11 2013 |
11418 |
402.39 |
Dec 11 2013 |
11467 |
358.09 |
Dec 04 2013 |
11419 |
402.39 |
Dec 04 2013 |
8309 |
353.57 |
Dec 04 2013 |
6184 |
383.83 |
Dec 04 2013 |
11468 |
358.09 |
Nov 27 2013 |
11419 |
402.39 |
Nov 27 2013 |
8309 |
353.57 |
Nov 27 2013 |
6184 |
383.83 |
Nov 27 2013 |
11468 |
358.09 |
Nov 20 2013 |
8309 |
353.57 |
Nov 20 2013 |
6185 |
383.83 |
Nov 20 2013 |
11419 |
402.39 |
Nov 20 2013 |
11469 |
358.09 |
Nov 13 2013 |
11419 |
402.39 |
Nov 13 2013 |
8309 |
353.57 |
Nov 13 2013 |
6185 |
383.83 |
Nov 13 2013 |
11469 |
358.09 |
Nov 06 2013 |
11419 |
402.39 |
Nov 06 2013 |
6185 |
383.83 |
Nov 06 2013 |
8309 |
353.57 |
Nov 06 2013 |
11469 |
358.09 |
Oct 30 2013 |
6185 |
383.83 |
Oct 30 2013 |
8309 |
353.57 |
Oct 30 2013 |
11419 |
402.39 |
Oct 30 2013 |
11468 |
358.09 |
Oct 23 2013 |
8308 |
353.57 |
Oct 23 2013 |
6185 |
383.83 |
Oct 23 2013 |
11415 |
402.39 |
Oct 23 2013 |
11465 |
358.09 |
Oct 16 2013 |
11437 |
402.39 |
Oct 16 2013 |
8295 |
353.57 |
Oct 16 2013 |
6159 |
383.83 |
Oct 16 2013 |
11456 |
358.09 |
Oct 09 2013 |
6126 |
383.83 |
Oct 09 2013 |
8283 |
353.57 |
Oct 09 2013 |
11316 |
402.39 |
Oct 09 2013 |
11420 |
358.09 |
Oct 02 2013 |
8278 |
353.57 |
Oct 02 2013 |
6168 |
383.83 |
Oct 02 2013 |
11335 |
402.39 |
Oct 02 2013 |
11424 |
358.09 |
Sep 25 2013 |
8219 |
353.57 |
Sep 25 2013 |
6148 |
383.83 |
Sep 25 2013 |
11303 |
402.39 |
Sep 25 2013 |
11391 |
358.09 |
Sep 18 2013 |
11212 |
402.39 |
Sep 18 2013 |
8204 |
353.57 |
Sep 18 2013 |
6114 |
383.83 |
Sep 18 2013 |
11313 |
358.09 |
Sep 11 2013 |
6028 |
383.83 |
Sep 11 2013 |
8068 |
352.18 |
Sep 11 2013 |
11204 |
402.39 |
Sep 11 2013 |
11579 |
361.15 |
Sep 04 2013 |
8087 |
352.29 |
Sep 04 2013 |
6073 |
383.83 |
Sep 04 2013 |
11326 |
402.39 |
Sep 04 2013 |
11624 |
361.25 |
Aug 28 2013 |
11321 |
402.39 |
Aug 28 2013 |
6258 |
383.83 |
Aug 28 2013 |
8114 |
352.29 |
Aug 28 2013 |
11616 |
361.25 |
Aug 21 2013 |
6256 |
383.83 |
Aug 21 2013 |
8161 |
352.29 |
Aug 21 2013 |
11385 |
402.39 |
Aug 21 2013 |
11691 |
361.25 |
Aug 14 2013 |
8209 |
352.29 |
Aug 14 2013 |
5830 |
383.83 |
Aug 14 2013 |
11427 |
402.39 |
Aug 14 2013 |
10627 |
353.88 |
Aug 07 2013 |
5891 |
383.83 |
Aug 07 2013 |
8808 |
357.69 |
Aug 07 2013 |
12508 |
412.89 |
Aug 07 2013 |
9825 |
345.22 |
Jul 31 2013 |
5894 |
383.83 |
Jul 31 2013 |
8866 |
357.69 |
Jul 31 2013 |
12718 |
412.89 |
Jul 31 2013 |
9886 |
345.22 |
Jul 24 2013 |
6604 |
329.07 |
Jul 24 2013 |
5915 |
383.83 |
Jul 24 2013 |
12635 |
412.89 |
Jul 24 2013 |
9916 |
345.22 |
Jul 17 2013 |
6638 |
329.07 |
Jul 17 2013 |
5820 |
383.83 |
Jul 17 2013 |
12669 |
412.89 |
Jul 17 2013 |
9931 |
345.22 |
Jul 10 2013 |
12754 |
412.89 |
Jul 10 2013 |
6717 |
329.07 |
Jul 10 2013 |
5955 |
383.83 |
Jul 10 2013 |
10057 |
345.22 |
Jul 03 2013 |
6809 |
329.07 |
Jul 03 2013 |
5857 |
383.83 |
Jul 03 2013 |
12765 |
412.89 |
Jul 03 2013 |
10053 |
345.22 |
Jun 26 2013 |
5755 |
383.83 |
Jun 26 2013 |
6992 |
329.07 |
Jun 26 2013 |
12735 |
412.89 |
Jun 26 2013 |
10172 |
345.22 |
Jun 19 2013 |
12885 |
412.89 |
Jun 19 2013 |
5585 |
383.83 |
Jun 19 2013 |
7096 |
329.07 |
Jun 19 2013 |
10191 |
345.22 |
Jun 12 2013 |
12965 |
412.89 |
Jun 12 2013 |
7151 |
329.07 |
Jun 12 2013 |
5790 |
383.83 |
Jun 12 2013 |
10340 |
345.22 |
Jun 05 2013 |
5542 |
383.83 |
Jun 05 2013 |
7503 |
334.5 |
Jun 05 2013 |
12919 |
412.89 |
Jun 05 2013 |
9646 |
339.7 |
May 29 2013 |
12829 |
412.89 |
May 29 2013 |
7550 |
334.5 |
May 29 2013 |
5518 |
383.83 |
May 29 2013 |
9659 |
339.7 |
May 22 2013 |
13068 |
412.89 |
May 22 2013 |
4578 |
362.23 |
May 22 2013 |
7684 |
334.5 |
May 22 2013 |
9878 |
339.7 |
May 15 2013 |
7720 |
334.5 |
May 15 2013 |
4556 |
362.23 |
May 15 2013 |
7783 |
357.58 |
May 15 2013 |
9319 |
333.41 |
May 08 2013 |
7708 |
334.5 |
May 08 2013 |
4352 |
362.23 |
May 08 2013 |
7791 |
357.58 |
May 08 2013 |
9255 |
333.41 |
May 01 2013 |
7990 |
357.58 |
May 01 2013 |
7817 |
334.5 |
May 01 2013 |
4460 |
362.23 |
May 01 2013 |
9363 |
333.41 |
Apr 24 2013 |
8831 |
346.54 |
Apr 24 2013 |
4423 |
362.23 |
Apr 24 2013 |
7811 |
357.58 |
Apr 24 2013 |
9893 |
339.05 |
Apr 17 2013 |
3654 |
340.64 |
Apr 17 2013 |
8873 |
346.54 |
Apr 17 2013 |
8711 |
366.84 |
Apr 17 2013 |
10560 |
344.24 |
Apr 10 2013 |
8804 |
346.54 |
Apr 10 2013 |
3627 |
340.64 |
Apr 10 2013 |
8721 |
366.84 |
Apr 10 2013 |
10568 |
344.24 |
Apr 03 2013 |
8713 |
366.84 |
Apr 03 2013 |
3603 |
340.64 |
Apr 03 2013 |
8768 |
346.54 |
Apr 03 2013 |
10599 |
344.24 |
Mar 27 2013 |
3663 |
340.64 |
Mar 27 2013 |
8774 |
346.54 |
Mar 27 2013 |
11646 |
397.12 |
Mar 27 2013 |
10614 |
344.24 |
Mar 20 2013 |
3426 |
340.64 |
Mar 20 2013 |
8669 |
346.54 |
Mar 20 2013 |
11608 |
397.12 |
Mar 20 2013 |
10620 |
344.24 |
Mar 13 2013 |
6691 |
366.84 |
Mar 13 2013 |
2640 |
340.64 |
Mar 13 2013 |
10644 |
344.24 |
Oct 19 2012 |
10465 |
380.99 |
Oct 19 2012 |
3296 |
340.64 |
Oct 19 2012 |
16701 |
457.68 |
Oct 19 2012 |
13830 |
380.99 |
Sep 23 2012 |
16474 |
457.68 |
Sep 23 2012 |
3254 |
340.64 |
Sep 23 2012 |
10406 |
380.99 |
Sep 23 2012 |
13768 |
380.99 |
Aug 31 2012 |
3070 |
340.64 |
Aug 31 2012 |
10158 |
380.99 |
Aug 31 2012 |
15785 |
457.68 |
Aug 31 2012 |
13522 |
380.99 |
Aug 24 2012 |
15599 |
457.68 |
Aug 24 2012 |
3049 |
340.64 |
Aug 24 2012 |
10051 |
380.99 |
Aug 24 2012 |
13440 |
380.99 |
Aug 10 2012 |
2943 |
340.64 |
Aug 10 2012 |
9413 |
376.93 |
Aug 10 2012 |
15107 |
457.68 |
Aug 10 2012 |
12855 |
378.43 |
Aug 03 2012 |
14802 |
457.68 |
Aug 03 2012 |
2856 |
340.64 |
Aug 03 2012 |
9284 |
376.93 |
Aug 03 2012 |
12714 |
378.43 |
Jul 27 2012 |
14622 |
457.68 |
Jul 27 2012 |
2743 |
340.64 |
Jul 27 2012 |
9027 |
376.93 |
Jul 27 2012 |
12489 |
378.43 |
Jul 06 2012 |
8661 |
376.93 |
Jul 06 2012 |
2595 |
340.64 |
Jul 06 2012 |
14004 |
457.68 |
Jul 06 2012 |
12221 |
378.43 |
Jun 22 2012 |
7021 |
362.78 |
Jun 22 2012 |
2601 |
335.56 |
Jun 22 2012 |
13371 |
451.92 |
Jun 22 2012 |
12051 |
381.81 |
Jun 15 2012 |
7317 |
367.36 |
Jun 15 2012 |
2776 |
334.51 |
Jun 15 2012 |
13197 |
451.92 |
Jun 15 2012 |
11735 |
374.4 |
Jun 08 2012 |
2801 |
334.51 |
Jun 08 2012 |
6461 |
353.55 |
Jun 08 2012 |
12955 |
451.92 |
Jun 08 2012 |
11657 |
374.4 |
Jun 01 2012 |
6185 |
353.55 |
Jun 01 2012 |
2976 |
334.51 |
Jun 01 2012 |
12924 |
451.92 |
Jun 01 2012 |
11541 |
374.4 |
May 25 2012 |
4999 |
348.94 |
May 25 2012 |
2860 |
331.44 |
May 25 2012 |
12093 |
451.92 |
May 25 2012 |
10772 |
374.61 |
May 18 2012 |
2978 |
331.44 |
May 18 2012 |
5950 |
366.16 |
May 18 2012 |
12164 |
451.92 |
May 18 2012 |
11225 |
377.86 |
May 11 2012 |
2966 |
331.44 |
May 11 2012 |
5966 |
367.69 |
May 11 2012 |
11813 |
451.92 |
May 11 2012 |
11235 |
377.86 |
May 04 2012 |
9563 |
428.17 |
May 04 2012 |
5701 |
367.69 |
May 04 2012 |
2773 |
331.44 |
May 04 2012 |
10976 |
377.86 |
Apr 27 2012 |
2505 |
331.44 |
Apr 27 2012 |
5544 |
366.54 |
Apr 27 2012 |
8495 |
428.17 |
Apr 27 2012 |
10747 |
377.86 |
Apr 13 2012 |
6657 |
428.17 |
Apr 13 2012 |
4946 |
366.54 |
Apr 13 2012 |
2181 |
331.44 |
Apr 13 2012 |
10109 |
377.86 |
Apr 06 2012 |
5456 |
413.42 |
Apr 06 2012 |
4651 |
366.54 |
Apr 06 2012 |
2063 |
331.44 |
Apr 06 2012 |
9172 |
368.63 |
Mar 27 2012 |
5237 |
411.12 |
Mar 27 2012 |
4817 |
375.39 |
Mar 27 2012 |
2597 |
352.62 |
Mar 27 2012 |
9007 |
368.63 |
Sep 23 2011 |
6002 |
377 |
Sep 23 2011 |
6213 |
390.66 |
Sep 23 2011 |
7788 |
368.16 |
Sep 16 2011 |
5964 |
377 |
Sep 16 2011 |
6210 |
390.66 |
Sep 16 2011 |
7842 |
369.6 |
Sep 10 2011 |
5819 |
377 |
Sep 10 2011 |
5494 |
376.79 |
Sep 10 2011 |
7603 |
368.16 |
Sep 02 2011 |
5390 |
376.79 |
Sep 02 2011 |
5800 |
377 |
Sep 02 2011 |
7521 |
368.16 |
Aug 26 2011 |
5801 |
377 |
Aug 26 2011 |
5381 |
376.79 |
Aug 26 2011 |
7516 |
368.16 |
Aug 19 2011 |
5288 |
376.79 |
Aug 19 2011 |
5580 |
377 |
Aug 19 2011 |
7708 |
383 |
Aug 12 2011 |
5654 |
382.03 |
Aug 12 2011 |
5275 |
376.79 |
Aug 12 2011 |
7755 |
385.43 |
Aug 05 2011 |
5205 |
376.79 |
Aug 05 2011 |
5599 |
382.03 |
Aug 05 2011 |
7646 |
385.43 |
Jul 29 2011 |
5550 |
382.03 |
Jul 29 2011 |
5164 |
376.79 |
Jul 29 2011 |
7589 |
385.43 |
Jul 22 2011 |
4908 |
376.79 |
Jul 22 2011 |
5076 |
379.44 |
Jul 22 2011 |
6963 |
380.73 |
Jul 15 2011 |
4840 |
379.44 |
Jul 15 2011 |
4683 |
376.79 |
Jul 15 2011 |
6686 |
380.73 |
Jul 08 2011 |
4468 |
375.5 |
Jul 08 2011 |
4364 |
379.44 |
Jul 08 2011 |
6328 |
380.74 |
Jul 01 2011 |
3529 |
375.5 |
Jul 01 2011 |
3330 |
385.27 |
Jul 01 2011 |
5147 |
383.88 |
Jun 17 2011 |
3401 |
375.5 |
Jun 17 2011 |
3093 |
385.27 |
Jun 17 2011 |
5016 |
383.88 |
Jun 10 2011 |
3283 |
375.5 |
Jun 10 2011 |
3326 |
385.27 |
Jun 10 2011 |
5111 |
383.88 |