| Aug 03 2023 |
2892 |
349.09 |
| Jul 27 2023 |
2875 |
349.09 |
| Jul 20 2023 |
2212 |
337.4 |
| Jul 13 2023 |
2236 |
337.4 |
| Jul 06 2023 |
2216 |
337.4 |
| Jun 29 2023 |
2214 |
337.4 |
| Jun 22 2023 |
2217 |
337.4 |
| Jun 15 2023 |
2205 |
337.4 |
| Jun 08 2023 |
2240 |
337.4 |
| Jun 01 2023 |
2217 |
337.4 |
| May 25 2023 |
2212 |
337.4 |
| May 18 2023 |
2154 |
337.4 |
| May 11 2023 |
2156 |
337.4 |
| May 04 2023 |
2057 |
337.4 |
| Apr 27 2023 |
2114 |
337.4 |
| Apr 20 2023 |
2088 |
337.4 |
| Apr 13 2023 |
2092 |
337.4 |
| Apr 06 2023 |
2051 |
337.4 |
| Mar 30 2023 |
1982 |
337.4 |
| Mar 23 2023 |
1988 |
337.4 |
| Mar 16 2023 |
1973 |
337.4 |
| Mar 09 2023 |
1950 |
337.4 |
| Mar 02 2023 |
1946 |
337.4 |
| Feb 23 2023 |
1937 |
337.4 |
| Feb 16 2023 |
1948 |
337.4 |
| Feb 09 2023 |
1920 |
337.4 |
| Feb 02 2023 |
1906 |
337.4 |
| Jan 26 2023 |
1897 |
337.4 |
| Jan 19 2023 |
1890 |
337.4 |
| Jan 12 2023 |
1890 |
337.4 |
| Jan 05 2023 |
1894 |
337.4 |
| Dec 29 2022 |
1895 |
337.4 |
| Dec 22 2022 |
1895 |
337.4 |
| Dec 15 2022 |
1899 |
337.4 |
| Dec 08 2022 |
1900 |
337.4 |
| Dec 01 2022 |
1900 |
337.4 |
| Nov 24 2022 |
1900 |
337.4 |
| Nov 17 2022 |
1901 |
337.4 |
| Nov 10 2022 |
1901 |
337.4 |
| Nov 03 2022 |
1900 |
337.4 |
| Oct 27 2022 |
1902 |
337.4 |
| Oct 20 2022 |
1912 |
337.4 |
| Oct 13 2022 |
1908 |
337.4 |
| Oct 06 2022 |
1893 |
337.4 |
| Sep 29 2022 |
1888 |
337.4 |
| Sep 22 2022 |
1886 |
337.4 |
| Sep 15 2022 |
1884 |
337.4 |
| Sep 08 2022 |
1868 |
337.4 |
| Sep 01 2022 |
1871 |
337.4 |
| Aug 25 2022 |
1862 |
337.4 |
| Aug 18 2022 |
1875 |
337.4 |
| Aug 11 2022 |
1810 |
337.4 |
| Aug 04 2022 |
1795 |
337.4 |
| Jul 28 2022 |
1784 |
337.4 |
| Jul 21 2022 |
1780 |
337.4 |
| Jul 14 2022 |
1795 |
337.4 |
| Jul 07 2022 |
1765 |
337.4 |
| Jun 30 2022 |
1763 |
337.4 |
| Jun 23 2022 |
1765 |
337.4 |
| Jun 16 2022 |
1779 |
337.4 |
| Jun 09 2022 |
1810 |
337.4 |
| Jun 02 2022 |
1798 |
337.4 |
| May 26 2022 |
1796 |
337.4 |
| May 19 2022 |
1791 |
337.4 |
| May 12 2022 |
1777 |
337.4 |
| May 05 2022 |
1627 |
337.4 |
| Apr 28 2022 |
1749 |
337.4 |
| Apr 21 2022 |
1637 |
337.4 |
| Apr 14 2022 |
1640 |
337.4 |
| Apr 07 2022 |
1641 |
337.4 |
| Mar 31 2022 |
1605 |
337.4 |
| Mar 24 2022 |
1609 |
337.4 |
| Mar 17 2022 |
1609 |
337.4 |
| Mar 10 2022 |
1583 |
337.4 |
| Mar 03 2022 |
1501 |
337.4 |
| Feb 24 2022 |
1463 |
337.4 |
| Feb 17 2022 |
1364 |
337.4 |
| Feb 10 2022 |
1337 |
337.4 |
| Feb 03 2022 |
1324 |
337.4 |
| Jan 27 2022 |
1324 |
337.4 |
| Jan 20 2022 |
1330 |
337.4 |
| Jan 13 2022 |
1336 |
337.4 |
| Jan 06 2022 |
1337 |
337.4 |
| Dec 30 2021 |
1338 |
337.4 |
| Dec 23 2021 |
1338 |
337.4 |
| Dec 16 2021 |
1338 |
337.4 |
| Dec 09 2021 |
1338 |
337.4 |
| Dec 02 2021 |
1338 |
337.4 |
| Nov 25 2021 |
1338 |
337.4 |
| Nov 18 2021 |
1339 |
337.4 |
| Nov 11 2021 |
1340 |
337.4 |
| Nov 04 2021 |
1345 |
337.4 |
| Oct 28 2021 |
1346 |
337.4 |
| Oct 21 2021 |
1346 |
337.4 |
| Oct 14 2021 |
1344 |
337.4 |
| Oct 07 2021 |
1344 |
337.4 |
| Sep 30 2021 |
1316 |
337.4 |
| Sep 23 2021 |
1274 |
337.4 |
| Aug 26 2021 |
2614 |
406.48 |
| Aug 26 2021 |
3231 |
406.48 |
| Aug 19 2021 |
2644 |
406.48 |
| Aug 19 2021 |
3281 |
406.48 |
| Aug 12 2021 |
2616 |
406.48 |
| Aug 12 2021 |
3274 |
406.48 |
| Aug 05 2021 |
2596 |
406.48 |
| Aug 05 2021 |
3238 |
406.48 |
| Jul 29 2021 |
2537 |
406.48 |
| Jul 29 2021 |
3251 |
406.48 |
| Jul 22 2021 |
3354 |
421.41 |
| Jul 22 2021 |
2247 |
377.5 |
| Jul 22 2021 |
3482 |
377.27 |
| Jul 15 2021 |
3501 |
421.41 |
| Jul 15 2021 |
2005 |
368.79 |
| Jul 15 2021 |
3099 |
368.79 |
| Jul 08 2021 |
3463 |
421.41 |
| Jul 08 2021 |
1998 |
368.79 |
| Jul 08 2021 |
3071 |
368.79 |
| Jul 01 2021 |
3474 |
421.41 |
| Jul 01 2021 |
1957 |
368.79 |
| Jul 01 2021 |
3029 |
368.79 |
| Jun 24 2021 |
3501 |
421.41 |
| Jun 24 2021 |
1870 |
366.28 |
| Jun 24 2021 |
2989 |
368.79 |
| Jun 17 2021 |
3424 |
421.41 |
| Jun 17 2021 |
1723 |
366.28 |
| Jun 17 2021 |
2835 |
368.79 |
| Jun 10 2021 |
3359 |
421.41 |
| Jun 10 2021 |
1586 |
366.28 |
| Jun 10 2021 |
2630 |
368.79 |
| Jun 03 2021 |
2542 |
368.79 |
| May 27 2021 |
3272 |
421.41 |
| May 27 2021 |
1352 |
366.28 |
| May 27 2021 |
2210 |
368.79 |
| May 07 2021 |
4067 |
372.21 |
| Feb 01 2021 |
1399 |
288.67 |
| Jan 01 2021 |
1714 |
298.63 |
| Dec 01 2020 |
1674 |
298.63 |
| Nov 01 2020 |
1598 |
298.63 |
| Oct 01 2020 |
1624 |
298.63 |
| Sep 01 2020 |
1708 |
298.63 |
| Aug 21 2020 |
2617 |
423.26 |
| Aug 21 2020 |
4032 |
423.26 |
| Aug 14 2020 |
2707 |
423.26 |
| Aug 14 2020 |
4158 |
423.26 |
| Aug 07 2020 |
2928 |
423.26 |
| Aug 07 2020 |
4476 |
423.26 |
| Aug 01 2020 |
1774 |
298.63 |
| Jul 31 2020 |
3162 |
423.26 |
| Jul 31 2020 |
4739 |
423.26 |
| Jul 24 2020 |
3218 |
419.31 |
| Jul 24 2020 |
3175 |
421.41 |
| Jul 24 2020 |
4786 |
419.73 |
| Jul 17 2020 |
2901 |
407.29 |
| Jul 17 2020 |
3431 |
421.41 |
| Jul 17 2020 |
3115 |
393.01 |
| Jul 10 2020 |
3565 |
421.41 |
| Jul 10 2020 |
1993 |
384.53 |
| Jul 10 2020 |
2728 |
384.3 |
| Jul 03 2020 |
2011 |
384.53 |
| Jul 03 2020 |
3650 |
421.41 |
| Jul 03 2020 |
2749 |
384.3 |
| Jul 01 2020 |
1824 |
298.63 |
| Jun 26 2020 |
2210 |
384.53 |
| Jun 26 2020 |
3855 |
421.41 |
| Jun 26 2020 |
2973 |
384.3 |
| Jun 19 2020 |
1805 |
373.33 |
| Jun 19 2020 |
3958 |
421.41 |
| Jun 19 2020 |
2441 |
373.33 |
| Jun 12 2020 |
1870 |
373.33 |
| Jun 12 2020 |
4110 |
421.41 |
| Jun 12 2020 |
2536 |
373.33 |
| Jun 05 2020 |
1967 |
373.33 |
| Jun 05 2020 |
4184 |
421.41 |
| Jun 05 2020 |
2635 |
373.33 |
| May 29 2020 |
2034 |
373.33 |
| May 29 2020 |
4338 |
421.41 |
| May 29 2020 |
2727 |
373.33 |
| May 22 2020 |
4521 |
421.41 |
| May 22 2020 |
2133 |
373.33 |
| May 22 2020 |
2863 |
373.33 |
| May 15 2020 |
2177 |
373.33 |
| May 15 2020 |
4726 |
421.41 |
| May 15 2020 |
2991 |
373.33 |
| May 08 2020 |
2213 |
373.33 |
| May 08 2020 |
4833 |
421.41 |
| May 08 2020 |
3055 |
373.33 |
| May 01 2020 |
5134 |
421.41 |
| May 01 2020 |
2358 |
373.33 |
| May 01 2020 |
3294 |
373.33 |
| Apr 24 2020 |
2422 |
373.33 |
| Apr 24 2020 |
5327 |
421.41 |
| Apr 24 2020 |
3440 |
373.33 |
| Apr 17 2020 |
5551 |
421.41 |
| Apr 17 2020 |
2436 |
373.33 |
| Apr 17 2020 |
3558 |
373.33 |
| Apr 10 2020 |
5730 |
421.41 |
| Apr 10 2020 |
2479 |
373.33 |
| Apr 10 2020 |
3643 |
373.33 |
| Apr 03 2020 |
2559 |
373.33 |
| Apr 03 2020 |
5979 |
421.41 |
| Apr 03 2020 |
3762 |
373.33 |
| Apr 01 2020 |
1651 |
300.69 |
| Mar 27 2020 |
2615 |
373.33 |
| Mar 27 2020 |
6227 |
421.41 |
| Mar 27 2020 |
3914 |
373.33 |
| Mar 20 2020 |
2660 |
373.33 |
| Mar 20 2020 |
6332 |
421.41 |
| Mar 20 2020 |
3979 |
373.33 |
| Mar 13 2020 |
6472 |
421.41 |
| Mar 13 2020 |
2670 |
373.33 |
| Mar 13 2020 |
4059 |
373.33 |
| Mar 06 2020 |
2702 |
373.33 |
| Mar 06 2020 |
6576 |
421.41 |
| Mar 06 2020 |
4092 |
373.33 |
| Mar 01 2020 |
1743 |
303.62 |
| Feb 28 2020 |
2689 |
373.33 |
| Feb 28 2020 |
6670 |
421.41 |
| Feb 28 2020 |
4135 |
373.33 |
| Feb 21 2020 |
6585 |
421.41 |
| Feb 21 2020 |
2656 |
373.33 |
| Feb 21 2020 |
4082 |
373.33 |
| Feb 14 2020 |
2666 |
373.33 |
| Feb 14 2020 |
6598 |
421.41 |
| Feb 14 2020 |
4090 |
373.33 |
| Feb 07 2020 |
2658 |
373.33 |
| Feb 07 2020 |
6590 |
421.41 |
| Feb 07 2020 |
4087 |
373.33 |
| Feb 01 2020 |
1740 |
303.62 |
| Jan 31 2020 |
2663 |
373.33 |
| Jan 31 2020 |
6627 |
421.41 |
| Jan 31 2020 |
4099 |
373.33 |
| Jan 24 2020 |
6622 |
421.41 |
| Jan 24 2020 |
2670 |
373.33 |
| Jan 24 2020 |
4105 |
373.33 |
| Jan 17 2020 |
2655 |
373.33 |
| Jan 17 2020 |
6628 |
421.41 |
| Jan 17 2020 |
4086 |
373.33 |
| Jan 10 2020 |
2655 |
373.33 |
| Jan 10 2020 |
6628 |
421.41 |
| Jan 10 2020 |
4087 |
373.33 |
| Jan 03 2020 |
2659 |
373.33 |
| Jan 03 2020 |
6630 |
421.41 |
| Jan 03 2020 |
4088 |
373.33 |
| Jan 01 2020 |
1740 |
303.62 |
| Dec 27 2019 |
2660 |
373.33 |
| Dec 27 2019 |
6630 |
421.41 |
| Dec 27 2019 |
4089 |
373.33 |
| Dec 20 2019 |
2660 |
373.33 |
| Dec 20 2019 |
6630 |
421.41 |
| Dec 20 2019 |
4089 |
373.33 |
| Dec 13 2019 |
2660 |
373.33 |
| Dec 13 2019 |
6630 |
421.41 |
| Dec 13 2019 |
4089 |
373.33 |
| Dec 06 2019 |
6630 |
421.41 |
| Dec 06 2019 |
2661 |
373.33 |
| Dec 06 2019 |
4091 |
373.33 |
| Dec 01 2019 |
1737 |
303.62 |
| Nov 29 2019 |
2669 |
373.33 |
| Nov 29 2019 |
6630 |
421.41 |
| Nov 29 2019 |
4104 |
373.33 |
| Nov 22 2019 |
2669 |
373.33 |
| Nov 22 2019 |
6630 |
421.41 |
| Nov 22 2019 |
4104 |
373.33 |
| Nov 15 2019 |
6630 |
421.41 |
| Nov 15 2019 |
2669 |
373.33 |
| Nov 15 2019 |
4105 |
373.33 |
| Nov 08 2019 |
2669 |
373.33 |
| Nov 08 2019 |
6610 |
421.41 |
| Nov 08 2019 |
4092 |
373.33 |
| Nov 01 2019 |
1719 |
303.62 |
| Nov 01 2019 |
6475 |
421.41 |
| Nov 01 2019 |
2668 |
373.33 |
| Nov 01 2019 |
4029 |
373.33 |
| Oct 25 2019 |
6475 |
421.41 |
| Oct 25 2019 |
2672 |
373.33 |
| Oct 25 2019 |
4033 |
373.33 |
| Oct 18 2019 |
2672 |
373.33 |
| Oct 18 2019 |
6494 |
421.41 |
| Oct 18 2019 |
4036 |
373.33 |
| Oct 11 2019 |
2670 |
373.33 |
| Oct 11 2019 |
6484 |
421.41 |
| Oct 11 2019 |
4033 |
373.33 |
| Oct 04 2019 |
2672 |
373.33 |
| Oct 04 2019 |
6480 |
421.41 |
| Oct 04 2019 |
4040 |
373.33 |
| Oct 01 2019 |
1696 |
303.62 |
| Sep 27 2019 |
6480 |
421.41 |
| Sep 27 2019 |
2665 |
373.33 |
| Sep 27 2019 |
4073 |
373.33 |
| Sep 20 2019 |
2670 |
373.33 |
| Sep 20 2019 |
6470 |
421.41 |
| Sep 20 2019 |
4077 |
373.33 |
| Sep 13 2019 |
2669 |
373.33 |
| Sep 13 2019 |
6515 |
421.41 |
| Sep 13 2019 |
4092 |
373.33 |
| Sep 06 2019 |
6658 |
421.41 |
| Sep 06 2019 |
2670 |
373.33 |
| Sep 06 2019 |
4150 |
373.33 |
| Sep 01 2019 |
1662 |
303.62 |
| Aug 30 2019 |
2708 |
373.33 |
| Aug 30 2019 |
6705 |
421.41 |
| Aug 30 2019 |
4184 |
373.33 |
| Aug 23 2019 |
3274 |
382.07 |
| Aug 23 2019 |
6780 |
421.41 |
| Aug 23 2019 |
5582 |
387.19 |
| Aug 16 2019 |
3342 |
382.07 |
| Aug 16 2019 |
6756 |
421.41 |
| Aug 16 2019 |
5596 |
387.19 |
| Aug 09 2019 |
6768 |
421.41 |
| Aug 09 2019 |
3338 |
382.07 |
| Aug 09 2019 |
5609 |
387.19 |
| Aug 02 2019 |
3378 |
382.07 |
| Aug 02 2019 |
6824 |
421.41 |
| Aug 02 2019 |
5661 |
387.19 |
| Aug 01 2019 |
1369 |
303.62 |
| Jul 26 2019 |
8294 |
438.71 |
| Jul 26 2019 |
12243 |
438.71 |
| Jul 19 2019 |
8294 |
438.71 |
| Jul 19 2019 |
12307 |
438.71 |
| Jul 12 2019 |
8467 |
438.71 |
| Jul 12 2019 |
12443 |
438.71 |
| Jul 05 2019 |
8765 |
438.71 |
| Jul 05 2019 |
12744 |
438.71 |
| Jul 01 2019 |
1323 |
303.62 |
| Jun 28 2019 |
8891 |
438.71 |
| Jun 28 2019 |
12912 |
438.71 |
| Jun 21 2019 |
8853 |
438.71 |
| Jun 21 2019 |
12805 |
438.71 |
| Jun 14 2019 |
9024 |
438.71 |
| Jun 14 2019 |
12903 |
438.71 |
| Jun 07 2019 |
9162 |
438.71 |
| Jun 07 2019 |
13068 |
438.71 |
| Jun 01 2019 |
1277 |
303.62 |
| May 31 2019 |
9138 |
438.71 |
| May 31 2019 |
13078 |
438.71 |
| May 24 2019 |
9149 |
438.71 |
| May 24 2019 |
13121 |
438.71 |
| May 17 2019 |
9206 |
438.71 |
| May 17 2019 |
13117 |
438.71 |
| May 10 2019 |
9199 |
438.71 |
| May 10 2019 |
13074 |
438.71 |
| May 03 2019 |
8156 |
427.95 |
| May 03 2019 |
11622 |
427.95 |
| May 01 2019 |
1209 |
303.62 |
| Apr 26 2019 |
8147 |
427.95 |
| Apr 26 2019 |
11405 |
427.95 |
| Apr 19 2019 |
8285 |
427.95 |
| Apr 19 2019 |
7591 |
423.19 |
| Apr 19 2019 |
11149 |
426.36 |
| Apr 18 2019 |
7598 |
423.19 |
| Apr 18 2019 |
8295 |
427.95 |
| Apr 12 2019 |
8404 |
427.95 |
| Apr 12 2019 |
7518 |
422.2 |
| Apr 12 2019 |
11014 |
425.07 |
| Apr 05 2019 |
8225 |
427.95 |
| Apr 05 2019 |
7195 |
422.2 |
| Apr 05 2019 |
10681 |
425.07 |
| Apr 01 2019 |
1116 |
303.62 |
| Mar 29 2019 |
8114 |
427.95 |
| Mar 29 2019 |
7152 |
422.2 |
| Mar 29 2019 |
10575 |
425.07 |
| Mar 22 2019 |
7055 |
422.2 |
| Mar 22 2019 |
8051 |
427.95 |
| Mar 22 2019 |
10480 |
425.07 |
| Mar 15 2019 |
8049 |
427.95 |
| Mar 15 2019 |
7186 |
422.2 |
| Mar 15 2019 |
10540 |
425.07 |
| Mar 08 2019 |
7989 |
427.95 |
| Mar 08 2019 |
7056 |
422.2 |
| Mar 08 2019 |
10365 |
425.07 |
| Mar 01 2019 |
1040 |
303.62 |
| Mar 01 2019 |
7998 |
427.95 |
| Mar 01 2019 |
7124 |
422.2 |
| Mar 01 2019 |
10421 |
425.07 |
| Feb 22 2019 |
7140 |
422.2 |
| Feb 22 2019 |
8020 |
427.95 |
| Feb 22 2019 |
10449 |
425.07 |
| Feb 15 2019 |
7968 |
427.95 |
| Feb 15 2019 |
7154 |
422.2 |
| Feb 15 2019 |
10383 |
425.07 |
| Feb 08 2019 |
7911 |
427.95 |
| Feb 08 2019 |
7119 |
422.2 |
| Feb 08 2019 |
10322 |
425.07 |
| Feb 01 2019 |
1128 |
308.18 |
| Feb 01 2019 |
7952 |
427.95 |
| Feb 01 2019 |
7120 |
422.2 |
| Feb 01 2019 |
10328 |
425.07 |
| Jan 25 2019 |
7964 |
427.95 |
| Jan 25 2019 |
7120 |
422.2 |
| Jan 25 2019 |
10363 |
425.07 |
| Jan 18 2019 |
7973 |
427.95 |
| Jan 18 2019 |
7155 |
422.2 |
| Jan 18 2019 |
10375 |
425.07 |
| Jan 11 2019 |
7970 |
427.95 |
| Jan 11 2019 |
7155 |
422.2 |
| Jan 11 2019 |
10375 |
425.07 |
| Jan 04 2019 |
7156 |
422.2 |
| Jan 04 2019 |
7979 |
427.95 |
| Jan 04 2019 |
10385 |
425.07 |
| Jan 01 2019 |
1856 |
308.08 |
| Dec 28 2018 |
7979 |
427.95 |
| Dec 28 2018 |
7156 |
422.2 |
| Dec 28 2018 |
10385 |
425.07 |
| Dec 21 2018 |
7979 |
427.95 |
| Dec 21 2018 |
7156 |
422.2 |
| Dec 21 2018 |
10385 |
425.07 |
| Dec 14 2018 |
7156 |
422.2 |
| Dec 14 2018 |
7979 |
427.95 |
| Dec 14 2018 |
10385 |
425.07 |
| Dec 07 2018 |
7976 |
427.95 |
| Dec 07 2018 |
7156 |
422.2 |
| Dec 07 2018 |
10385 |
425.07 |
| Dec 01 2018 |
1996 |
308.08 |
| Nov 30 2018 |
7156 |
422.2 |
| Nov 30 2018 |
7976 |
427.95 |
| Nov 30 2018 |
10385 |
425.07 |
| Nov 23 2018 |
7156 |
422.2 |
| Nov 23 2018 |
7976 |
427.95 |
| Nov 23 2018 |
10385 |
425.07 |
| Nov 16 2018 |
7976 |
427.95 |
| Nov 16 2018 |
7156 |
422.2 |
| Nov 16 2018 |
10385 |
425.07 |
| Nov 09 2018 |
7976 |
427.95 |
| Nov 09 2018 |
7156 |
422.2 |
| Nov 09 2018 |
10385 |
425.07 |
| Nov 02 2018 |
7976 |
427.95 |
| Nov 02 2018 |
7156 |
422.2 |
| Nov 02 2018 |
10360 |
425.07 |
| Nov 01 2018 |
1860 |
308.08 |
| Oct 26 2018 |
7154 |
422.2 |
| Oct 26 2018 |
7976 |
427.95 |
| Oct 26 2018 |
10358 |
425.07 |
| Oct 19 2018 |
7976 |
427.95 |
| Oct 19 2018 |
7177 |
422.2 |
| Oct 19 2018 |
10382 |
425.07 |
| Oct 12 2018 |
7948 |
427.95 |
| Oct 12 2018 |
7158 |
422.2 |
| Oct 12 2018 |
10344 |
425.07 |
| Oct 05 2018 |
7176 |
422.2 |
| Oct 05 2018 |
7932 |
427.95 |
| Oct 05 2018 |
10429 |
425.07 |
| Oct 01 2018 |
1899 |
308.08 |
| Sep 28 2018 |
7944 |
427.95 |
| Sep 28 2018 |
7006 |
422.2 |
| Sep 28 2018 |
10166 |
425.07 |
| Sep 21 2018 |
7926 |
427.95 |
| Sep 21 2018 |
6975 |
422.2 |
| Sep 21 2018 |
10150 |
425.07 |
| Sep 14 2018 |
7968 |
427.95 |
| Sep 14 2018 |
6999 |
422.2 |
| Sep 14 2018 |
10184 |
425.07 |
| Sep 07 2018 |
7102 |
422.2 |
| Sep 07 2018 |
8042 |
427.95 |
| Sep 07 2018 |
10372 |
425.07 |
| Sep 01 2018 |
1844 |
308.08 |
| Aug 31 2018 |
7147 |
422.2 |
| Aug 31 2018 |
8107 |
427.95 |
| Aug 31 2018 |
10445 |
425.07 |
| Aug 24 2018 |
7148 |
422.2 |
| Aug 24 2018 |
8051 |
427.95 |
| Aug 24 2018 |
10461 |
425.07 |
| Aug 17 2018 |
6014 |
403.82 |
| Aug 17 2018 |
5935 |
408.95 |
| Aug 17 2018 |
2567 |
374.19 |
| Aug 17 2018 |
7448 |
398.74 |
| Aug 10 2018 |
6748 |
412.6 |
| Aug 10 2018 |
2572 |
374.19 |
| Aug 10 2018 |
5967 |
408.95 |
| Aug 10 2018 |
5884 |
383.22 |
| Aug 03 2018 |
2599 |
374.19 |
| Aug 03 2018 |
4383 |
383.87 |
| Aug 03 2018 |
6088 |
408.95 |
| Aug 03 2018 |
5975 |
383.22 |
| Aug 01 2018 |
1818 |
308.08 |
| Jul 27 2018 |
2624 |
374.19 |
| Jul 27 2018 |
4397 |
383.87 |
| Jul 27 2018 |
6137 |
408.95 |
| Jul 27 2018 |
5982 |
383.22 |
| Jul 20 2018 |
3970 |
376.7 |
| Jul 20 2018 |
2672 |
374.19 |
| Jul 20 2018 |
5245 |
398.87 |
| Jul 20 2018 |
6104 |
383.22 |
| Jul 13 2018 |
5383 |
398.87 |
| Jul 13 2018 |
2704 |
374.19 |
| Jul 13 2018 |
3817 |
376.7 |
| Jul 13 2018 |
6006 |
383.22 |
| Jul 06 2018 |
3686 |
376.7 |
| Jul 06 2018 |
5196 |
398.87 |
| Jul 06 2018 |
2702 |
374.19 |
| Jul 06 2018 |
5760 |
383.22 |
| Jul 01 2018 |
1795 |
308.08 |
| Jun 29 2018 |
5204 |
398.87 |
| Jun 29 2018 |
2698 |
374.19 |
| Jun 29 2018 |
3720 |
376.7 |
| Jun 29 2018 |
5774 |
383.22 |
| Jun 22 2018 |
2772 |
374.19 |
| Jun 22 2018 |
3886 |
376.7 |
| Jun 22 2018 |
5325 |
398.87 |
| Jun 22 2018 |
5934 |
383.22 |
| Jun 15 2018 |
3697 |
395.51 |
| Jun 15 2018 |
5068 |
395.24 |
| Jun 15 2018 |
3337 |
368.49 |
| Jun 15 2018 |
5961 |
383.22 |
| Jun 08 2018 |
3416 |
368.49 |
| Jun 08 2018 |
3771 |
395.51 |
| Jun 08 2018 |
5092 |
395.24 |
| Jun 08 2018 |
6055 |
383.22 |
| Jun 01 2018 |
1697 |
308.08 |
| Jun 01 2018 |
5349 |
395.24 |
| Jun 01 2018 |
3433 |
368.49 |
| Jun 01 2018 |
3739 |
395.51 |
| Jun 01 2018 |
6315 |
383.22 |
| May 25 2018 |
3741 |
395.51 |
| May 25 2018 |
3525 |
368.49 |
| May 25 2018 |
5354 |
395.24 |
| May 25 2018 |
6408 |
383.22 |
| May 18 2018 |
5435 |
395.24 |
| May 18 2018 |
3555 |
368.49 |
| May 18 2018 |
3709 |
395.51 |
| May 18 2018 |
6407 |
383.22 |
| May 11 2018 |
3661 |
395.51 |
| May 11 2018 |
3520 |
368.49 |
| May 11 2018 |
4826 |
388.25 |
| May 11 2018 |
5673 |
375.47 |
| May 04 2018 |
3272 |
362.42 |
| May 04 2018 |
4936 |
388.25 |
| May 04 2018 |
3696 |
395.51 |
| May 04 2018 |
4925 |
366.95 |
| May 01 2018 |
1482 |
309.17 |
| Apr 27 2018 |
3763 |
395.51 |
| Apr 27 2018 |
3275 |
362.42 |
| Apr 27 2018 |
4048 |
377.26 |
| Apr 27 2018 |
4728 |
364.49 |
| Apr 20 2018 |
3319 |
362.42 |
| Apr 20 2018 |
3735 |
395.51 |
| Apr 20 2018 |
4007 |
376.65 |
| Apr 20 2018 |
4761 |
364.49 |
| Apr 13 2018 |
3318 |
362.42 |
| Apr 13 2018 |
4004 |
376.65 |
| Apr 13 2018 |
3680 |
395.51 |
| Apr 13 2018 |
4741 |
364.49 |
| Apr 06 2018 |
3307 |
362.42 |
| Apr 06 2018 |
3685 |
395.51 |
| Apr 06 2018 |
4097 |
376.65 |
| Apr 06 2018 |
4781 |
364.49 |
| Apr 01 2018 |
964 |
309.17 |
| Mar 30 2018 |
3677 |
395.51 |
| Mar 30 2018 |
3348 |
362.42 |
| Mar 30 2018 |
4239 |
376.65 |
| Mar 30 2018 |
4853 |
364.49 |
| Mar 23 2018 |
3684 |
395.51 |
| Mar 23 2018 |
4316 |
376.65 |
| Mar 23 2018 |
3358 |
362.42 |
| Mar 23 2018 |
4908 |
364.49 |
| Mar 16 2018 |
4314 |
376.65 |
| Mar 16 2018 |
3655 |
395.51 |
| Mar 16 2018 |
3365 |
362.42 |
| Mar 16 2018 |
4936 |
364.49 |
| Mar 09 2018 |
3629 |
395.51 |
| Mar 09 2018 |
3352 |
362.42 |
| Mar 09 2018 |
4304 |
376.65 |
| Mar 09 2018 |
4945 |
364.49 |
| Mar 02 2018 |
3713 |
395.51 |
| Mar 02 2018 |
3368 |
362.42 |
| Mar 02 2018 |
4338 |
376.65 |
| Mar 02 2018 |
5091 |
364.49 |
| Feb 23 2018 |
4372 |
376.65 |
| Feb 23 2018 |
3786 |
395.51 |
| Feb 23 2018 |
3401 |
362.42 |
| Feb 23 2018 |
5132 |
364.49 |
| Feb 16 2018 |
3721 |
395.51 |
| Feb 16 2018 |
3407 |
362.42 |
| Feb 16 2018 |
4391 |
376.65 |
| Feb 16 2018 |
5145 |
364.49 |
| Feb 09 2018 |
3410 |
362.42 |
| Feb 09 2018 |
3789 |
395.51 |
| Feb 09 2018 |
4378 |
376.65 |
| Feb 09 2018 |
5139 |
364.49 |
| Feb 02 2018 |
3795 |
395.51 |
| Feb 02 2018 |
3414 |
362.42 |
| Feb 02 2018 |
4380 |
376.65 |
| Feb 02 2018 |
5159 |
364.49 |
| Jan 26 2018 |
3795 |
395.51 |
| Jan 26 2018 |
3416 |
362.42 |
| Jan 26 2018 |
4393 |
376.65 |
| Jan 26 2018 |
5167 |
364.49 |
| Jan 19 2018 |
3416 |
362.42 |
| Jan 19 2018 |
3795 |
395.51 |
| Jan 19 2018 |
4391 |
376.65 |
| Jan 19 2018 |
5167 |
364.49 |
| Jan 12 2018 |
3780 |
395.51 |
| Jan 12 2018 |
3429 |
362.42 |
| Jan 12 2018 |
4395 |
376.65 |
| Jan 12 2018 |
5184 |
364.49 |
| Jan 05 2018 |
4395 |
376.65 |
| Jan 05 2018 |
3433 |
362.42 |
| Jan 05 2018 |
3780 |
395.51 |
| Jan 05 2018 |
5188 |
364.49 |
| Dec 29 2017 |
3433 |
362.42 |
| Dec 29 2017 |
3788 |
395.51 |
| Dec 29 2017 |
4395 |
376.65 |
| Dec 29 2017 |
5188 |
364.49 |
| Dec 22 2017 |
3433 |
362.42 |
| Dec 22 2017 |
3788 |
395.51 |
| Dec 22 2017 |
4395 |
376.65 |
| Dec 22 2017 |
5188 |
364.49 |
| Dec 15 2017 |
4395 |
376.65 |
| Dec 15 2017 |
3432 |
362.42 |
| Dec 15 2017 |
3788 |
395.51 |
| Dec 15 2017 |
5189 |
364.49 |
| Dec 08 2017 |
4395 |
376.65 |
| Dec 08 2017 |
3432 |
362.42 |
| Dec 08 2017 |
3788 |
395.51 |
| Dec 08 2017 |
5189 |
364.49 |
| Dec 01 2017 |
3432 |
362.42 |
| Dec 01 2017 |
3788 |
395.51 |
| Dec 01 2017 |
4395 |
376.65 |
| Dec 01 2017 |
5189 |
364.49 |
| Nov 24 2017 |
4395 |
376.65 |
| Nov 24 2017 |
3788 |
395.51 |
| Nov 24 2017 |
3432 |
362.42 |
| Nov 24 2017 |
5189 |
364.49 |
| Nov 17 2017 |
4395 |
376.65 |
| Nov 17 2017 |
3788 |
395.51 |
| Nov 17 2017 |
3432 |
362.42 |
| Nov 17 2017 |
5189 |
364.49 |
| Nov 10 2017 |
3788 |
395.51 |
| Nov 10 2017 |
3432 |
362.42 |
| Nov 10 2017 |
4399 |
376.65 |
| Nov 10 2017 |
5190 |
364.49 |
| Nov 03 2017 |
3432 |
362.42 |
| Nov 03 2017 |
3788 |
395.51 |
| Nov 03 2017 |
4399 |
376.65 |
| Nov 03 2017 |
5190 |
364.49 |
| Oct 27 2017 |
4436 |
376.65 |
| Oct 27 2017 |
3432 |
362.42 |
| Oct 27 2017 |
3788 |
395.51 |
| Oct 27 2017 |
5220 |
364.49 |
| Oct 20 2017 |
3781 |
395.51 |
| Oct 20 2017 |
3440 |
362.42 |
| Oct 20 2017 |
4408 |
376.65 |
| Oct 20 2017 |
5203 |
364.49 |
| Oct 13 2017 |
3440 |
362.42 |
| Oct 13 2017 |
3786 |
395.51 |
| Oct 13 2017 |
4422 |
376.65 |
| Oct 13 2017 |
5216 |
364.49 |
| Oct 06 2017 |
3786 |
395.51 |
| Oct 06 2017 |
3440 |
362.42 |
| Oct 06 2017 |
4428 |
376.65 |
| Oct 06 2017 |
5219 |
364.49 |
| Sep 29 2017 |
4427 |
376.65 |
| Sep 29 2017 |
3441 |
362.42 |
| Sep 29 2017 |
3791 |
395.51 |
| Sep 29 2017 |
5173 |
364.49 |
| Sep 22 2017 |
3436 |
362.42 |
| Sep 22 2017 |
3788 |
395.51 |
| Sep 22 2017 |
4505 |
376.65 |
| Sep 22 2017 |
5225 |
364.49 |
| Sep 15 2017 |
3465 |
362.42 |
| Sep 15 2017 |
3748 |
395.51 |
| Sep 15 2017 |
4525 |
376.65 |
| Sep 15 2017 |
5271 |
364.49 |
| Sep 08 2017 |
4499 |
376.65 |
| Sep 08 2017 |
3505 |
362.42 |
| Sep 08 2017 |
3654 |
395.51 |
| Sep 08 2017 |
5374 |
364.49 |
| Sep 01 2017 |
3427 |
360.47 |
| Sep 01 2017 |
3716 |
395.51 |
| Sep 01 2017 |
4476 |
376.65 |
| Sep 01 2017 |
6028 |
371.51 |
| Aug 25 2017 |
3690 |
395.51 |
| Aug 25 2017 |
3435 |
360.47 |
| Aug 25 2017 |
4826 |
376.65 |
| Aug 25 2017 |
6373 |
371.51 |
| Aug 18 2017 |
4768 |
416.83 |
| Aug 18 2017 |
3651 |
363.2 |
| Aug 18 2017 |
4694 |
374.71 |
| Aug 18 2017 |
6480 |
372.05 |
| Aug 11 2017 |
3644 |
363.2 |
| Aug 11 2017 |
4724 |
416.83 |
| Aug 11 2017 |
4719 |
374.71 |
| Aug 11 2017 |
6513 |
372.05 |
| Aug 04 2017 |
3103 |
354.28 |
| Aug 04 2017 |
4816 |
416.83 |
| Aug 04 2017 |
4741 |
374.71 |
| Aug 04 2017 |
5471 |
360.43 |
| Jul 28 2017 |
4845 |
416.83 |
| Jul 28 2017 |
3142 |
354.28 |
| Jul 28 2017 |
4804 |
374.71 |
| Jul 28 2017 |
5534 |
360.43 |
| Jul 21 2017 |
5155 |
377.75 |
| Jul 21 2017 |
4881 |
416.83 |
| Jul 21 2017 |
3213 |
354.28 |
| Jul 21 2017 |
5042 |
354.28 |
| Jul 14 2017 |
4950 |
416.83 |
| Jul 14 2017 |
3254 |
354.28 |
| Jul 14 2017 |
5203 |
377.75 |
| Jul 14 2017 |
5084 |
354.28 |
| Jul 07 2017 |
3285 |
354.28 |
| Jul 07 2017 |
5005 |
416.83 |
| Jul 07 2017 |
5241 |
377.75 |
| Jul 07 2017 |
5125 |
354.28 |
| Jun 30 2017 |
5268 |
377.75 |
| Jun 30 2017 |
3313 |
354.28 |
| Jun 30 2017 |
4984 |
416.83 |
| Jun 30 2017 |
5152 |
354.28 |
| Jun 23 2017 |
5393 |
377.75 |
| Jun 23 2017 |
4126 |
354.28 |
| Jun 23 2017 |
5030 |
416.83 |
| Jun 23 2017 |
5193 |
354.28 |
| Jun 16 2017 |
4524 |
358.68 |
| Jun 16 2017 |
3209 |
374.11 |
| Jun 16 2017 |
5087 |
374.08 |
| Jun 16 2017 |
5336 |
355.2 |
| Jun 09 2017 |
4945 |
374.08 |
| Jun 09 2017 |
3250 |
374.11 |
| Jun 09 2017 |
4596 |
358.68 |
| Jun 09 2017 |
5219 |
355.2 |
| Jun 02 2017 |
5161 |
374.08 |
| Jun 02 2017 |
3257 |
374.11 |
| Jun 02 2017 |
4616 |
358.68 |
| Jun 02 2017 |
5373 |
355.2 |
| May 26 2017 |
3251 |
374.11 |
| May 26 2017 |
4678 |
358.68 |
| May 26 2017 |
5197 |
374.08 |
| May 26 2017 |
5386 |
355.2 |
| May 19 2017 |
3353 |
374.11 |
| May 19 2017 |
4674 |
358.68 |
| May 19 2017 |
5308 |
374.08 |
| May 19 2017 |
5421 |
355.2 |
| May 12 2017 |
5361 |
374.08 |
| May 12 2017 |
4751 |
358.68 |
| May 12 2017 |
3388 |
374.11 |
| May 12 2017 |
5472 |
355.2 |
| May 05 2017 |
3572 |
374.11 |
| May 05 2017 |
4965 |
360.52 |
| May 05 2017 |
5409 |
374.08 |
| May 05 2017 |
7114 |
370.27 |
| Apr 28 2017 |
4869 |
360.52 |
| Apr 28 2017 |
3582 |
374.11 |
| Apr 28 2017 |
5344 |
373.34 |
| Apr 28 2017 |
6087 |
360.84 |
| Apr 21 2017 |
5006 |
360.52 |
| Apr 21 2017 |
3632 |
374.11 |
| Apr 21 2017 |
5859 |
378.19 |
| Apr 21 2017 |
6165 |
360.84 |
| Apr 14 2017 |
5924 |
378.19 |
| Apr 14 2017 |
3760 |
374.11 |
| Apr 14 2017 |
5068 |
360.52 |
| Apr 14 2017 |
6227 |
360.84 |
| Apr 07 2017 |
5135 |
360.52 |
| Apr 07 2017 |
3758 |
374.11 |
| Apr 07 2017 |
5894 |
378.19 |
| Apr 07 2017 |
6096 |
360.84 |
| Mar 31 2017 |
3855 |
374.11 |
| Mar 31 2017 |
4707 |
352.67 |
| Mar 31 2017 |
5961 |
378.19 |
| Mar 31 2017 |
5709 |
355.51 |
| Mar 24 2017 |
5863 |
378.19 |
| Mar 24 2017 |
3763 |
374.11 |
| Mar 24 2017 |
4633 |
352.67 |
| Mar 24 2017 |
5657 |
355.51 |
| Mar 17 2017 |
3795 |
374.11 |
| Mar 17 2017 |
4692 |
352.67 |
| Mar 17 2017 |
5955 |
378.19 |
| Mar 17 2017 |
5686 |
355.51 |
| Mar 10 2017 |
4726 |
352.67 |
| Mar 10 2017 |
3777 |
374.11 |
| Mar 10 2017 |
5965 |
378.19 |
| Mar 10 2017 |
5731 |
355.51 |
| Mar 03 2017 |
4700 |
352.67 |
| Mar 03 2017 |
3774 |
374.11 |
| Mar 03 2017 |
5982 |
378.19 |
| Mar 03 2017 |
5760 |
355.51 |
| Feb 24 2017 |
3830 |
374.11 |
| Feb 24 2017 |
4683 |
352.67 |
| Feb 24 2017 |
6026 |
378.19 |
| Feb 24 2017 |
5787 |
355.51 |
| Feb 17 2017 |
3763 |
374.11 |
| Feb 17 2017 |
4541 |
352.67 |
| Feb 17 2017 |
6074 |
378.19 |
| Feb 17 2017 |
5801 |
355.51 |
| Feb 10 2017 |
4565 |
352.67 |
| Feb 10 2017 |
3805 |
374.11 |
| Feb 10 2017 |
6144 |
378.19 |
| Feb 10 2017 |
5816 |
355.51 |
| Feb 03 2017 |
6151 |
378.19 |
| Feb 03 2017 |
4577 |
352.67 |
| Feb 03 2017 |
3801 |
374.11 |
| Feb 03 2017 |
5840 |
355.51 |
| Jan 27 2017 |
3797 |
374.11 |
| Jan 27 2017 |
4585 |
352.67 |
| Jan 27 2017 |
6129 |
378.19 |
| Jan 27 2017 |
5846 |
355.51 |
| Jan 20 2017 |
3797 |
374.11 |
| Jan 20 2017 |
4588 |
352.67 |
| Jan 20 2017 |
6135 |
378.19 |
| Jan 20 2017 |
5853 |
355.51 |
| Jan 13 2017 |
6141 |
378.19 |
| Jan 13 2017 |
3797 |
374.11 |
| Jan 13 2017 |
4588 |
352.67 |
| Jan 13 2017 |
5858 |
355.51 |
| Jan 06 2017 |
6141 |
378.19 |
| Jan 06 2017 |
4586 |
352.67 |
| Jan 06 2017 |
3797 |
374.11 |
| Jan 06 2017 |
5846 |
355.51 |
| Dec 30 2016 |
4588 |
352.67 |
| Dec 30 2016 |
3802 |
374.11 |
| Dec 30 2016 |
6141 |
378.19 |
| Dec 30 2016 |
5849 |
355.51 |
| Dec 23 2016 |
6141 |
378.19 |
| Dec 23 2016 |
4588 |
352.67 |
| Dec 23 2016 |
3802 |
374.11 |
| Dec 23 2016 |
5849 |
355.51 |
| Dec 16 2016 |
6141 |
378.19 |
| Dec 16 2016 |
3802 |
374.11 |
| Dec 16 2016 |
4584 |
352.67 |
| Dec 16 2016 |
5843 |
355.51 |
| Dec 09 2016 |
3802 |
374.11 |
| Dec 09 2016 |
4583 |
352.67 |
| Dec 09 2016 |
6140 |
378.19 |
| Dec 09 2016 |
5843 |
355.51 |
| Dec 02 2016 |
4583 |
352.67 |
| Dec 02 2016 |
3802 |
374.11 |
| Dec 02 2016 |
6140 |
378.19 |
| Dec 02 2016 |
5843 |
355.51 |
| Nov 25 2016 |
6140 |
378.19 |
| Nov 25 2016 |
3796 |
374.11 |
| Nov 25 2016 |
4581 |
352.67 |
| Nov 25 2016 |
5837 |
355.51 |
| Nov 18 2016 |
3796 |
374.11 |
| Nov 18 2016 |
4581 |
352.67 |
| Nov 18 2016 |
6140 |
378.19 |
| Nov 18 2016 |
5837 |
355.51 |
| Nov 11 2016 |
4581 |
352.67 |
| Nov 11 2016 |
3796 |
374.11 |
| Nov 11 2016 |
6137 |
378.19 |
| Nov 11 2016 |
5837 |
355.51 |
| Nov 04 2016 |
3796 |
374.11 |
| Nov 04 2016 |
4581 |
352.67 |
| Nov 04 2016 |
6137 |
378.19 |
| Nov 04 2016 |
5837 |
355.51 |
| Oct 28 2016 |
6152 |
378.19 |
| Oct 28 2016 |
3790 |
374.11 |
| Oct 28 2016 |
4582 |
352.67 |
| Oct 28 2016 |
5843 |
355.51 |
| Oct 21 2016 |
3790 |
374.11 |
| Oct 21 2016 |
4584 |
352.67 |
| Oct 21 2016 |
6161 |
378.19 |
| Oct 21 2016 |
5849 |
355.51 |
| Oct 14 2016 |
4606 |
352.67 |
| Oct 14 2016 |
3800 |
374.11 |
| Oct 14 2016 |
6162 |
378.19 |
| Oct 14 2016 |
5884 |
355.51 |
| Oct 07 2016 |
6152 |
378.19 |
| Oct 07 2016 |
4607 |
352.67 |
| Oct 07 2016 |
3800 |
374.11 |
| Oct 07 2016 |
5888 |
355.51 |
| Sep 30 2016 |
3831 |
374.11 |
| Sep 30 2016 |
4613 |
352.67 |
| Sep 30 2016 |
6161 |
378.19 |
| Sep 30 2016 |
5892 |
355.51 |
| Sep 23 2016 |
3814 |
374.11 |
| Sep 23 2016 |
4616 |
352.67 |
| Sep 23 2016 |
6109 |
378.19 |
| Sep 23 2016 |
5863 |
355.51 |
| Sep 16 2016 |
3813 |
374.11 |
| Sep 16 2016 |
4647 |
352.67 |
| Sep 16 2016 |
6081 |
378.19 |
| Sep 16 2016 |
5878 |
355.51 |
| Sep 09 2016 |
3906 |
374.11 |
| Sep 09 2016 |
4710 |
352.67 |
| Sep 09 2016 |
6160 |
378.19 |
| Sep 09 2016 |
5902 |
355.51 |
| Sep 02 2016 |
3983 |
374.11 |
| Sep 02 2016 |
4795 |
352.67 |
| Sep 02 2016 |
6188 |
378.19 |
| Sep 02 2016 |
5991 |
355.51 |
| Aug 26 2016 |
4821 |
352.67 |
| Aug 26 2016 |
3909 |
374.11 |
| Aug 26 2016 |
5881 |
378.19 |
| Aug 26 2016 |
5684 |
355.51 |
| Aug 19 2016 |
5894 |
378.19 |
| Aug 19 2016 |
4846 |
352.67 |
| Aug 19 2016 |
3979 |
374.11 |
| Aug 19 2016 |
5709 |
355.51 |
| Aug 12 2016 |
4350 |
374.11 |
| Aug 12 2016 |
4897 |
352.67 |
| Aug 12 2016 |
5882 |
378.19 |
| Aug 12 2016 |
6647 |
355.98 |
| Aug 05 2016 |
4097 |
341.46 |
| Aug 05 2016 |
4359 |
374.11 |
| Aug 05 2016 |
5929 |
378.19 |
| Aug 05 2016 |
6716 |
355.51 |
| Jul 29 2016 |
5822 |
378.19 |
| Jul 29 2016 |
4343 |
374.11 |
| Jul 29 2016 |
4133 |
341.46 |
| Jul 29 2016 |
6759 |
355.51 |
| Jul 22 2016 |
8897 |
408.54 |
| Jul 22 2016 |
3912 |
336.9 |
| Jul 22 2016 |
5510 |
341.46 |
| Jun 22 2016 |
9411 |
411.35 |
| Jun 22 2016 |
4043 |
336.9 |
| Jun 22 2016 |
6223 |
341.46 |
| Jun 15 2016 |
9538 |
411.35 |
| Jun 15 2016 |
4102 |
336.9 |
| Jun 15 2016 |
6313 |
341.46 |
| Jun 08 2016 |
4166 |
336.9 |
| Jun 08 2016 |
9541 |
411.35 |
| Jun 08 2016 |
6364 |
341.46 |
| Jun 01 2016 |
4206 |
336.9 |
| Jun 01 2016 |
9640 |
411.35 |
| Jun 01 2016 |
6611 |
341.46 |
| May 25 2016 |
4250 |
336.9 |
| May 25 2016 |
9659 |
411.35 |
| May 25 2016 |
6633 |
341.46 |
| May 18 2016 |
4294 |
336.9 |
| May 18 2016 |
9738 |
411.35 |
| May 18 2016 |
6640 |
341.46 |
| May 11 2016 |
9737 |
411.35 |
| May 11 2016 |
4757 |
343.2 |
| May 11 2016 |
6776 |
343.2 |
| May 04 2016 |
4652 |
342.65 |
| May 04 2016 |
9677 |
411.35 |
| May 04 2016 |
6837 |
344.08 |
| Apr 27 2016 |
4862 |
343.63 |
| Apr 27 2016 |
11402 |
425.5 |
| Apr 27 2016 |
6953 |
343.63 |
| Apr 20 2016 |
6743 |
380.39 |
| Apr 20 2016 |
4926 |
343.63 |
| Apr 20 2016 |
7067 |
343.63 |
| Apr 13 2016 |
5023 |
345.64 |
| Apr 13 2016 |
6942 |
380.39 |
| Apr 13 2016 |
7259 |
345.64 |
| Apr 06 2016 |
7109 |
380.39 |
| Apr 06 2016 |
5057 |
345.76 |
| Apr 06 2016 |
7330 |
345.76 |
| Mar 30 2016 |
7027 |
380.39 |
| Mar 30 2016 |
5300 |
350.12 |
| Mar 30 2016 |
7691 |
350.12 |
| Mar 23 2016 |
5326 |
350.12 |
| Mar 23 2016 |
7196 |
380.39 |
| Mar 23 2016 |
7801 |
350.12 |
| Mar 16 2016 |
5241 |
350.12 |
| Mar 16 2016 |
7561 |
383.41 |
| Mar 16 2016 |
7740 |
350.12 |
| Mar 09 2016 |
5235 |
350.12 |
| Mar 09 2016 |
7570 |
383.41 |
| Mar 09 2016 |
7758 |
350.12 |
| Mar 02 2016 |
7524 |
383.41 |
| Mar 02 2016 |
5246 |
350.12 |
| Mar 02 2016 |
7732 |
350.12 |
| Feb 24 2016 |
5234 |
350.12 |
| Feb 24 2016 |
7556 |
383.41 |
| Feb 24 2016 |
7733 |
350.12 |
| Feb 17 2016 |
5255 |
350.12 |
| Feb 17 2016 |
7661 |
383.41 |
| Feb 17 2016 |
7796 |
350.12 |
| Feb 10 2016 |
7664 |
383.41 |
| Feb 10 2016 |
5289 |
350.12 |
| Feb 10 2016 |
7831 |
350.12 |
| Feb 03 2016 |
5309 |
350.12 |
| Feb 03 2016 |
7701 |
383.41 |
| Feb 03 2016 |
7854 |
350.12 |
| Jan 27 2016 |
5321 |
350.12 |
| Jan 27 2016 |
7715 |
383.41 |
| Jan 27 2016 |
7857 |
350.12 |
| Jan 20 2016 |
5343 |
350.12 |
| Jan 20 2016 |
7714 |
383.41 |
| Jan 20 2016 |
7884 |
350.12 |
| Jan 13 2016 |
7716 |
383.41 |
| Jan 13 2016 |
5355 |
350.12 |
| Jan 13 2016 |
7892 |
350.12 |
| Jan 06 2016 |
5357 |
350.12 |
| Jan 06 2016 |
7716 |
383.41 |
| Jan 06 2016 |
7893 |
350.12 |
| Dec 30 2015 |
5359 |
350.12 |
| Dec 30 2015 |
7716 |
383.41 |
| Dec 30 2015 |
7894 |
350.12 |
| Dec 23 2015 |
5359 |
350.12 |
| Dec 23 2015 |
7716 |
383.41 |
| Dec 23 2015 |
7894 |
350.12 |
| Dec 16 2015 |
5359 |
350.12 |
| Dec 16 2015 |
7716 |
383.41 |
| Dec 16 2015 |
7894 |
350.12 |
| Dec 09 2015 |
5363 |
350.12 |
| Dec 09 2015 |
7716 |
383.41 |
| Dec 09 2015 |
7896 |
350.12 |
| Dec 02 2015 |
5364 |
350.12 |
| Dec 02 2015 |
7717 |
383.41 |
| Dec 02 2015 |
7897 |
350.12 |
| Nov 25 2015 |
7717 |
383.41 |
| Nov 25 2015 |
5364 |
350.12 |
| Nov 25 2015 |
7898 |
350.12 |
| Nov 18 2015 |
5364 |
350.12 |
| Nov 18 2015 |
7717 |
383.41 |
| Nov 18 2015 |
7898 |
350.12 |
| Nov 11 2015 |
5364 |
350.12 |
| Nov 11 2015 |
7713 |
383.41 |
| Nov 11 2015 |
7895 |
350.12 |
| Nov 04 2015 |
7713 |
383.41 |
| Nov 04 2015 |
5364 |
350.12 |
| Nov 04 2015 |
7895 |
350.12 |
| Oct 28 2015 |
5355 |
350.12 |
| Oct 28 2015 |
7714 |
383.41 |
| Oct 28 2015 |
7885 |
350.12 |
| Oct 21 2015 |
7697 |
383.41 |
| Oct 21 2015 |
5363 |
350.12 |
| Oct 21 2015 |
7891 |
350.12 |
| Oct 14 2015 |
7703 |
383.41 |
| Oct 14 2015 |
5365 |
350.12 |
| Oct 14 2015 |
7894 |
350.12 |
| Oct 07 2015 |
5365 |
350.12 |
| Oct 07 2015 |
7709 |
383.41 |
| Oct 07 2015 |
7898 |
350.12 |
| Sep 30 2015 |
5367 |
350.12 |
| Sep 30 2015 |
7714 |
383.41 |
| Sep 30 2015 |
7917 |
350.12 |
| Sep 23 2015 |
5377 |
350.12 |
| Sep 23 2015 |
7760 |
383.41 |
| Sep 23 2015 |
7939 |
350.12 |
| Sep 16 2015 |
7691 |
383.41 |
| Sep 16 2015 |
5398 |
350.12 |
| Sep 16 2015 |
7927 |
350.12 |
| Sep 09 2015 |
5424 |
350.12 |
| Sep 09 2015 |
7657 |
383.41 |
| Sep 09 2015 |
7953 |
350.12 |
| Sep 02 2015 |
5388 |
350.12 |
| Sep 02 2015 |
7721 |
383.41 |
| Sep 02 2015 |
7932 |
350.12 |
| Aug 26 2015 |
7833 |
383.41 |
| Aug 26 2015 |
5647 |
351.8 |
| Aug 26 2015 |
8256 |
351.8 |
| Aug 19 2015 |
5657 |
351.8 |
| Aug 19 2015 |
8023 |
383.41 |
| Aug 19 2015 |
8413 |
351.8 |
| Aug 12 2015 |
6301 |
359.31 |
| Aug 12 2015 |
8023 |
383.41 |
| Aug 12 2015 |
9265 |
359.31 |
| Aug 05 2015 |
6298 |
359.31 |
| Aug 05 2015 |
8113 |
383.41 |
| Aug 05 2015 |
9307 |
359.31 |
| Jul 29 2015 |
8129 |
383.41 |
| Jul 29 2015 |
6141 |
356.07 |
| Jul 29 2015 |
9696 |
361.69 |
| Jul 22 2015 |
5050 |
343 |
| Jul 22 2015 |
6483 |
366.53 |
| Jul 22 2015 |
6164 |
328.72 |
| Jul 15 2015 |
5133 |
343 |
| Jul 15 2015 |
6673 |
366.53 |
| Jul 15 2015 |
6276 |
328.72 |
| Jul 08 2015 |
5144 |
343 |
| Jul 08 2015 |
4645 |
341.31 |
| Jul 08 2015 |
6361 |
328.72 |
| Jul 01 2015 |
5214 |
343 |
| Jul 01 2015 |
4681 |
341.31 |
| Jul 01 2015 |
6401 |
328.72 |
| Jun 24 2015 |
5309 |
343 |
| Jun 24 2015 |
4711 |
341.31 |
| Jun 24 2015 |
6471 |
328.72 |
| Jun 17 2015 |
5342 |
343 |
| Jun 17 2015 |
4706 |
341.31 |
| Jun 17 2015 |
6564 |
328.72 |
| Jun 10 2015 |
4733 |
341.31 |
| Jun 10 2015 |
5394 |
343 |
| Jun 10 2015 |
6479 |
328.72 |
| Jun 03 2015 |
5450 |
343 |
| Jun 03 2015 |
4826 |
341.31 |
| Jun 03 2015 |
6611 |
328.72 |
| May 27 2015 |
5872 |
348.02 |
| May 27 2015 |
6475 |
362.11 |
| May 27 2015 |
7109 |
333.65 |
| May 20 2015 |
6559 |
362.11 |
| May 20 2015 |
5917 |
348.02 |
| May 20 2015 |
7171 |
333.65 |
| May 13 2015 |
5897 |
348.02 |
| May 13 2015 |
7173 |
368.19 |
| May 13 2015 |
7205 |
333.65 |
| May 06 2015 |
7078 |
368.19 |
| May 06 2015 |
5700 |
348.02 |
| May 06 2015 |
7016 |
333.65 |
| Apr 29 2015 |
6228 |
353.62 |
| Apr 29 2015 |
7161 |
368.19 |
| Apr 29 2015 |
8257 |
344.92 |
| Apr 22 2015 |
9896 |
394.2 |
| Apr 22 2015 |
6282 |
353.62 |
| Apr 22 2015 |
9418 |
354.53 |
| Apr 15 2015 |
5369 |
342.42 |
| Apr 15 2015 |
8276 |
379.11 |
| Apr 15 2015 |
9024 |
350.92 |
| Apr 08 2015 |
8254 |
379.11 |
| Apr 08 2015 |
4760 |
332.99 |
| Apr 08 2015 |
7275 |
333.95 |
| Apr 01 2015 |
4842 |
332.99 |
| Apr 01 2015 |
9000 |
385.52 |
| Apr 01 2015 |
7381 |
333.95 |
| Mar 25 2015 |
4792 |
332.99 |
| Mar 25 2015 |
8100 |
379.96 |
| Mar 25 2015 |
7091 |
332.99 |
| Mar 18 2015 |
4778 |
332.99 |
| Mar 18 2015 |
8250 |
383.7 |
| Mar 18 2015 |
6998 |
332.99 |
| Mar 11 2015 |
8425 |
383.7 |
| Mar 11 2015 |
4820 |
332.99 |
| Mar 11 2015 |
7281 |
332.99 |
| Mar 04 2015 |
4898 |
332.99 |
| Mar 04 2015 |
8564 |
383.7 |
| Mar 04 2015 |
7360 |
332.99 |
| Feb 25 2015 |
8586 |
383.7 |
| Feb 25 2015 |
4888 |
332.99 |
| Feb 25 2015 |
7372 |
332.99 |
| Feb 18 2015 |
8657 |
383.7 |
| Feb 18 2015 |
4936 |
332.99 |
| Feb 18 2015 |
7453 |
332.99 |
| Feb 11 2015 |
8694 |
383.7 |
| Feb 11 2015 |
4945 |
332.99 |
| Feb 11 2015 |
7472 |
332.99 |
| Feb 04 2015 |
4956 |
332.99 |
| Feb 04 2015 |
8720 |
383.7 |
| Feb 04 2015 |
7489 |
332.99 |
| Jan 28 2015 |
4966 |
332.99 |
| Jan 28 2015 |
8710 |
383.7 |
| Jan 28 2015 |
7512 |
332.99 |
| Jan 21 2015 |
4980 |
332.99 |
| Jan 21 2015 |
8722 |
383.7 |
| Jan 21 2015 |
7533 |
332.99 |
| Jan 14 2015 |
8732 |
383.7 |
| Jan 14 2015 |
4992 |
332.99 |
| Jan 14 2015 |
7543 |
332.99 |
| Jan 07 2015 |
8732 |
383.7 |
| Jan 07 2015 |
4985 |
332.99 |
| Jan 07 2015 |
7538 |
332.99 |
| Dec 31 2014 |
4986 |
332.99 |
| Dec 31 2014 |
8732 |
383.7 |
| Dec 31 2014 |
7537 |
332.99 |
| Dec 24 2014 |
8732 |
383.7 |
| Dec 24 2014 |
4986 |
332.99 |
| Dec 24 2014 |
7537 |
332.99 |
| Dec 17 2014 |
4986 |
332.99 |
| Dec 17 2014 |
8732 |
383.7 |
| Dec 17 2014 |
7538 |
332.99 |
| Dec 10 2014 |
4986 |
332.99 |
| Dec 10 2014 |
8732 |
383.7 |
| Dec 10 2014 |
7538 |
332.99 |
| Dec 03 2014 |
4986 |
332.99 |
| Dec 03 2014 |
8732 |
383.7 |
| Dec 03 2014 |
7538 |
332.99 |
| Nov 26 2014 |
8732 |
383.7 |
| Nov 26 2014 |
4986 |
332.99 |
| Nov 26 2014 |
7538 |
332.99 |
| Nov 19 2014 |
4986 |
332.99 |
| Nov 19 2014 |
8732 |
383.7 |
| Nov 19 2014 |
7538 |
332.99 |
| Nov 12 2014 |
4986 |
332.99 |
| Nov 12 2014 |
8732 |
383.7 |
| Nov 12 2014 |
7538 |
332.99 |
| Nov 05 2014 |
8732 |
383.7 |
| Nov 05 2014 |
4986 |
332.99 |
| Nov 05 2014 |
7538 |
332.99 |
| Oct 29 2014 |
8730 |
383.7 |
| Oct 29 2014 |
4986 |
332.99 |
| Oct 29 2014 |
7539 |
332.99 |
| Oct 22 2014 |
4970 |
332.99 |
| Oct 22 2014 |
8722 |
383.7 |
| Oct 22 2014 |
7549 |
332.99 |
| Oct 15 2014 |
8695 |
383.7 |
| Oct 15 2014 |
4965 |
332.99 |
| Oct 15 2014 |
7545 |
332.99 |
| Oct 08 2014 |
8710 |
383.7 |
| Oct 08 2014 |
4965 |
332.99 |
| Oct 08 2014 |
7550 |
332.99 |
| Oct 01 2014 |
4974 |
332.99 |
| Oct 01 2014 |
8718 |
383.7 |
| Oct 01 2014 |
7557 |
332.99 |
| Sep 24 2014 |
4999 |
332.99 |
| Sep 24 2014 |
8755 |
383.7 |
| Sep 24 2014 |
7545 |
332.99 |
| Sep 17 2014 |
8697 |
383.7 |
| Sep 17 2014 |
5022 |
332.99 |
| Sep 17 2014 |
7556 |
332.99 |
| Sep 10 2014 |
4977 |
332.99 |
| Sep 10 2014 |
8724 |
383.7 |
| Sep 10 2014 |
7545 |
332.99 |
| Sep 03 2014 |
5009 |
332.99 |
| Sep 03 2014 |
8733 |
383.7 |
| Sep 03 2014 |
7574 |
332.99 |
| Aug 27 2014 |
5062 |
332.99 |
| Aug 27 2014 |
8651 |
383.7 |
| Aug 27 2014 |
7566 |
332.99 |
| Aug 20 2014 |
8655 |
383.7 |
| Aug 20 2014 |
5062 |
332.99 |
| Aug 20 2014 |
7593 |
332.99 |
| Aug 13 2014 |
5087 |
332.99 |
| Aug 13 2014 |
8637 |
383.7 |
| Aug 13 2014 |
7645 |
332.99 |
| Aug 06 2014 |
4986 |
330.81 |
| Aug 06 2014 |
8758 |
383.7 |
| Aug 06 2014 |
7462 |
330.81 |
| Jul 30 2014 |
8784 |
383.7 |
| Jul 30 2014 |
4904 |
329.5 |
| Jul 30 2014 |
7397 |
329.5 |
| Jul 23 2014 |
5720 |
341.87 |
| Jul 23 2014 |
8771 |
383.7 |
| Jul 23 2014 |
8817 |
343.57 |
| Jul 16 2014 |
5719 |
342.03 |
| Jul 16 2014 |
8856 |
383.7 |
| Jul 16 2014 |
8640 |
342.03 |
| Jul 09 2014 |
5766 |
342.03 |
| Jul 09 2014 |
8888 |
383.7 |
| Jul 09 2014 |
8621 |
342.03 |
| Jul 02 2014 |
6205 |
347.07 |
| Jul 02 2014 |
8961 |
383.7 |
| Jul 02 2014 |
9048 |
345.23 |
| Jun 25 2014 |
6275 |
347.07 |
| Jun 25 2014 |
9056 |
383.7 |
| Jun 25 2014 |
9017 |
345.23 |
| Jun 18 2014 |
6351 |
347.07 |
| Jun 18 2014 |
9081 |
383.7 |
| Jun 18 2014 |
9076 |
345.23 |
| Jun 11 2014 |
8564 |
378.69 |
| Jun 11 2014 |
6484 |
348.64 |
| Jun 11 2014 |
8959 |
343.04 |
| Jun 04 2014 |
6636 |
348.64 |
| Jun 04 2014 |
9145 |
383.7 |
| Jun 04 2014 |
9564 |
347.99 |
| May 28 2014 |
6678 |
348.64 |
| May 28 2014 |
8637 |
378.69 |
| May 28 2014 |
9065 |
343.04 |
| May 21 2014 |
8663 |
378.69 |
| May 21 2014 |
6750 |
348.64 |
| May 21 2014 |
9093 |
343.04 |
| May 14 2014 |
8459 |
376.11 |
| May 14 2014 |
6820 |
348.64 |
| May 14 2014 |
9141 |
343.04 |
| May 07 2014 |
7627 |
358.54 |
| May 07 2014 |
8246 |
376.11 |
| May 07 2014 |
10772 |
357.94 |
| Apr 30 2014 |
8587 |
376.11 |
| Apr 30 2014 |
7927 |
358.54 |
| Apr 30 2014 |
11066 |
357.94 |
| Apr 23 2014 |
10940 |
397.24 |
| Apr 23 2014 |
8025 |
358.54 |
| Apr 23 2014 |
11281 |
358.54 |
| Apr 16 2014 |
8001 |
358.54 |
| Apr 16 2014 |
10962 |
397.24 |
| Apr 16 2014 |
11226 |
358.54 |
| Apr 09 2014 |
8095 |
358.54 |
| Apr 09 2014 |
12901 |
411.15 |
| Apr 09 2014 |
11411 |
358.54 |
| Apr 02 2014 |
9667 |
374.7 |
| Apr 02 2014 |
13312 |
374.7 |
| Mar 26 2014 |
10788 |
384.13 |
| Mar 26 2014 |
14639 |
384.13 |
| Mar 19 2014 |
10838 |
384.13 |
| Mar 19 2014 |
14669 |
384.13 |
| Mar 12 2014 |
10853 |
384.13 |
| Mar 12 2014 |
14673 |
384.13 |
| Mar 05 2014 |
10862 |
384.13 |
| Mar 05 2014 |
14612 |
384.13 |
| Feb 26 2014 |
10876 |
384.13 |
| Feb 26 2014 |
14621 |
384.13 |
| Feb 19 2014 |
10902 |
384.13 |
| Feb 19 2014 |
14641 |
384.13 |
| Feb 12 2014 |
10917 |
384.13 |
| Feb 12 2014 |
14644 |
384.13 |
| Feb 05 2014 |
11011 |
384.13 |
| Feb 05 2014 |
14718 |
384.13 |
| Jan 29 2014 |
11090 |
384.13 |
| Jan 29 2014 |
14728 |
384.13 |
| Jan 22 2014 |
11076 |
384.13 |
| Jan 22 2014 |
14687 |
384.13 |
| Jan 15 2014 |
11117 |
384.13 |
| Jan 15 2014 |
14722 |
384.13 |
| Jan 08 2014 |
11133 |
384.13 |
| Jan 08 2014 |
14692 |
384.13 |
| Jan 01 2014 |
11134 |
384.13 |
| Jan 01 2014 |
14693 |
384.13 |
| Dec 25 2013 |
11134 |
384.13 |
| Dec 25 2013 |
14694 |
384.13 |
| Dec 18 2013 |
11134 |
384.13 |
| Dec 18 2013 |
14694 |
384.13 |
| Dec 11 2013 |
11134 |
384.13 |
| Dec 11 2013 |
14695 |
384.13 |
| Dec 04 2013 |
11134 |
384.13 |
| Dec 04 2013 |
14696 |
384.13 |
| Nov 27 2013 |
11134 |
384.13 |
| Nov 27 2013 |
14696 |
384.13 |
| Nov 20 2013 |
11134 |
384.13 |
| Nov 20 2013 |
14697 |
384.13 |
| Nov 13 2013 |
11134 |
384.13 |
| Nov 13 2013 |
14697 |
384.13 |
| Nov 06 2013 |
11134 |
384.13 |
| Nov 06 2013 |
14697 |
384.13 |
| Oct 30 2013 |
11133 |
384.13 |
| Oct 30 2013 |
14696 |
384.13 |
| Oct 23 2013 |
11134 |
384.13 |
| Oct 23 2013 |
14694 |
384.13 |
| Oct 16 2013 |
11112 |
384.13 |
| Oct 16 2013 |
14692 |
384.13 |
| Oct 09 2013 |
11110 |
384.13 |
| Oct 09 2013 |
14619 |
384.13 |
| Oct 02 2013 |
11099 |
384.13 |
| Oct 02 2013 |
14640 |
384.13 |
| Sep 25 2013 |
11035 |
384.13 |
| Sep 25 2013 |
14603 |
384.13 |
| Sep 18 2013 |
10994 |
384.13 |
| Sep 18 2013 |
14479 |
384.13 |
| Sep 11 2013 |
10953 |
384.13 |
| Sep 11 2013 |
14405 |
384.13 |
| Sep 04 2013 |
10964 |
384.13 |
| Sep 04 2013 |
14504 |
384.13 |
| Aug 28 2013 |
10945 |
384.13 |
| Aug 28 2013 |
14482 |
384.13 |
| Aug 21 2013 |
11005 |
384.13 |
| Aug 21 2013 |
14566 |
384.13 |
| Aug 14 2013 |
13022 |
403.84 |
| Aug 14 2013 |
16925 |
403.84 |
| Aug 07 2013 |
11833 |
390.23 |
| Aug 07 2013 |
15264 |
390.23 |
| Jul 31 2013 |
11939 |
390.23 |
| Jul 31 2013 |
15411 |
390.23 |
| Jul 24 2013 |
12072 |
390.23 |
| Jul 24 2013 |
15494 |
390.23 |
| Jul 17 2013 |
12125 |
390.23 |
| Jul 17 2013 |
15518 |
390.23 |
| Jul 10 2013 |
12254 |
390.23 |
| Jul 10 2013 |
15687 |
390.23 |
| Jul 03 2013 |
12379 |
390.23 |
| Jul 03 2013 |
15673 |
390.23 |
| Jun 26 2013 |
12620 |
390.23 |
| Jun 26 2013 |
15854 |
390.23 |
| Jun 19 2013 |
12778 |
390.23 |
| Jun 19 2013 |
15831 |
390.23 |
| Jun 12 2013 |
12828 |
390.23 |
| Jun 12 2013 |
16021 |
390.23 |
| Oct 19 2012 |
9186 |
377.44 |
| Oct 19 2012 |
9890 |
348.19 |
| Sep 23 2012 |
9136 |
377.44 |
| Sep 23 2012 |
9843 |
348.19 |
| Aug 31 2012 |
8807 |
377.44 |
| Aug 31 2012 |
9693 |
348.19 |
| Aug 24 2012 |
8725 |
377.44 |
| Aug 24 2012 |
9657 |
348.19 |
| Aug 10 2012 |
8526 |
377.44 |
| Aug 10 2012 |
9494 |
348.19 |
| Aug 03 2012 |
8399 |
377.44 |
| Aug 03 2012 |
9407 |
348.19 |
| Jul 27 2012 |
8329 |
377.44 |
| Jul 27 2012 |
9274 |
348.19 |
| Jul 06 2012 |
8064 |
377.44 |
| Jul 06 2012 |
9109 |
348.19 |
| Jun 22 2012 |
2171 |
314.57 |
| Jun 22 2012 |
7950 |
377.44 |
| Jun 22 2012 |
8096 |
341.47 |
| Jun 15 2012 |
4273 |
313.6 |
| Jun 15 2012 |
2416 |
315.03 |
| Jun 15 2012 |
7854 |
377.44 |
| Jun 15 2012 |
6311 |
313.62 |
| Jun 08 2012 |
2438 |
315.03 |
| Jun 08 2012 |
4260 |
313.65 |
| Jun 08 2012 |
7713 |
377.44 |
| Jun 08 2012 |
6282 |
313.63 |
| Jun 01 2012 |
4118 |
313.65 |
| Jun 01 2012 |
2594 |
315.03 |
| Jun 01 2012 |
7742 |
377.44 |
| Jun 01 2012 |
6293 |
313.63 |
| May 25 2012 |
3819 |
321.5 |
| May 25 2012 |
2526 |
315.03 |
| May 25 2012 |
7227 |
377.44 |
| May 25 2012 |
6083 |
317 |
| May 18 2012 |
2637 |
315.03 |
| May 18 2012 |
3981 |
323.36 |
| May 18 2012 |
7321 |
377.44 |
| May 18 2012 |
6292 |
318.49 |
| May 11 2012 |
2627 |
315.03 |
| May 11 2012 |
3827 |
320.9 |
| May 11 2012 |
7195 |
377.44 |
| May 11 2012 |
6342 |
318.49 |
| May 04 2012 |
7417 |
391.49 |
| May 04 2012 |
3754 |
323.36 |
| May 04 2012 |
2452 |
315.03 |
| May 04 2012 |
6265 |
318.49 |
| Apr 27 2012 |
2223 |
315.03 |
| Apr 27 2012 |
3625 |
322.94 |
| Apr 27 2012 |
8746 |
433.64 |
| Apr 27 2012 |
6772 |
327.35 |
| Apr 13 2012 |
6850 |
433.64 |
| Apr 13 2012 |
3206 |
322.94 |
| Apr 13 2012 |
1948 |
315.03 |
| Apr 13 2012 |
6385 |
327.35 |
| Apr 06 2012 |
6168 |
433.64 |
| Apr 06 2012 |
3055 |
322.94 |
| Apr 06 2012 |
1856 |
315.03 |
| Apr 06 2012 |
6308 |
327.35 |
| Mar 27 2012 |
6047 |
433.64 |
| Mar 27 2012 |
3421 |
337.37 |
| Mar 27 2012 |
1979 |
315.03 |
| Mar 27 2012 |
6188 |
327.35 |
| Sep 23 2011 |
4241 |
337.37 |
| Sep 23 2011 |
6636 |
399.45 |
| Sep 23 2011 |
5469 |
328.63 |
| Sep 16 2011 |
4220 |
337.37 |
| Sep 16 2011 |
6632 |
399.45 |
| Sep 16 2011 |
5468 |
328.63 |
| Sep 10 2011 |
4124 |
337.37 |
| Sep 10 2011 |
6488 |
399.45 |
| Sep 10 2011 |
5383 |
328.63 |
| Sep 02 2011 |
6382 |
399.45 |
| Sep 02 2011 |
4114 |
337.37 |
| Sep 02 2011 |
5323 |
328.63 |
| Aug 26 2011 |
4113 |
337.37 |
| Aug 26 2011 |
6374 |
399.45 |
| Aug 26 2011 |
5318 |
328.63 |
| Aug 19 2011 |
6261 |
399.45 |
| Aug 19 2011 |
3963 |
337.37 |
| Aug 19 2011 |
5376 |
341.02 |
| Aug 12 2011 |
4419 |
350.67 |
| Aug 12 2011 |
6238 |
399.45 |
| Aug 12 2011 |
6017 |
353.53 |
| Aug 05 2011 |
6186 |
399.45 |
| Aug 05 2011 |
4383 |
350.67 |
| Aug 05 2011 |
5929 |
353.53 |
| Jul 29 2011 |
4600 |
356.55 |
| Jul 29 2011 |
6131 |
399.45 |
| Jul 29 2011 |
6072 |
356.55 |
| Jul 22 2011 |
5850 |
399.45 |
| Jul 22 2011 |
4720 |
369.17 |
| Jul 22 2011 |
6782 |
377.23 |
| Jul 15 2011 |
4499 |
369.17 |
| Jul 15 2011 |
5592 |
399.45 |
| Jul 15 2011 |
6528 |
377.23 |
| Jul 08 2011 |
4153 |
365.26 |
| Jul 08 2011 |
3968 |
366.66 |
| Jul 08 2011 |
5693 |
366.46 |
| Jul 01 2011 |
3270 |
365.26 |
| Jul 01 2011 |
3011 |
370.15 |
| Jul 01 2011 |
4603 |
369.33 |
| Jun 17 2011 |
3154 |
365.26 |
| Jun 17 2011 |
2781 |
370.15 |
| Jun 17 2011 |
4483 |
369.33 |
| Jun 10 2011 |
3043 |
365.26 |
| Jun 10 2011 |
3001 |
370.15 |
| Jun 10 2011 |
4589 |
369.33 |
