| Mar 03 2022 |
6322 |
500.07 |
| Mar 03 2022 |
8597 |
500.07 |
| Feb 24 2022 |
6315 |
500.07 |
| Feb 24 2022 |
8582 |
500.07 |
| Feb 17 2022 |
6162 |
500.07 |
| Feb 17 2022 |
7798 |
500.07 |
| Feb 10 2022 |
6209 |
500.07 |
| Feb 10 2022 |
7726 |
500.07 |
| Feb 03 2022 |
6317 |
500.07 |
| Feb 03 2022 |
7846 |
500.07 |
| Jan 27 2022 |
6333 |
500.07 |
| Jan 27 2022 |
7886 |
500.07 |
| Jan 20 2022 |
6335 |
500.07 |
| Jan 20 2022 |
7898 |
500.07 |
| Jan 13 2022 |
6359 |
500.07 |
| Jan 13 2022 |
7934 |
500.07 |
| Jan 06 2022 |
6360 |
500.07 |
| Jan 06 2022 |
7935 |
500.07 |
| Dec 30 2021 |
6368 |
500.07 |
| Dec 30 2021 |
7947 |
500.07 |
| Dec 23 2021 |
6368 |
500.07 |
| Dec 23 2021 |
7947 |
500.07 |
| Dec 16 2021 |
6368 |
500.07 |
| Dec 16 2021 |
7947 |
500.07 |
| Dec 09 2021 |
6368 |
500.07 |
| Dec 09 2021 |
7947 |
500.07 |
| Dec 02 2021 |
6367 |
500.07 |
| Dec 02 2021 |
7951 |
500.07 |
| Nov 25 2021 |
6367 |
500.07 |
| Nov 25 2021 |
7951 |
500.07 |
| Nov 18 2021 |
6368 |
500.07 |
| Nov 18 2021 |
7952 |
500.07 |
| Nov 11 2021 |
6368 |
500.07 |
| Nov 11 2021 |
7953 |
500.07 |
| Nov 04 2021 |
6368 |
500.07 |
| Nov 04 2021 |
8025 |
500.07 |
| Oct 28 2021 |
6368 |
500.07 |
| Oct 28 2021 |
8025 |
500.07 |
| Oct 21 2021 |
6367 |
500.07 |
| Oct 21 2021 |
8053 |
500.07 |
| Oct 14 2021 |
6368 |
500.07 |
| Oct 14 2021 |
8064 |
500.07 |
| Oct 07 2021 |
6370 |
500.07 |
| Oct 07 2021 |
8085 |
500.07 |
| Sep 30 2021 |
6306 |
500.07 |
| Sep 30 2021 |
8035 |
500.07 |
| Sep 23 2021 |
6210 |
500.07 |
| Sep 23 2021 |
7974 |
500.07 |
| Sep 16 2021 |
6190 |
500.07 |
| Sep 16 2021 |
7926 |
500.07 |
| Sep 09 2021 |
6161 |
500.07 |
| Sep 09 2021 |
7965 |
500.07 |
| Sep 02 2021 |
6090 |
500.07 |
| Sep 02 2021 |
8109 |
500.07 |
| Aug 26 2021 |
6170 |
500.07 |
| Aug 26 2021 |
8034 |
500.07 |
| Aug 19 2021 |
6229 |
500.07 |
| Aug 19 2021 |
8213 |
500.07 |
| Aug 12 2021 |
6266 |
500.07 |
| Aug 12 2021 |
8328 |
500.07 |
| Aug 05 2021 |
6294 |
500.07 |
| Aug 05 2021 |
8353 |
500.07 |
| Jul 29 2021 |
6276 |
500.07 |
| Jul 29 2021 |
8460 |
500.07 |
| Jul 22 2021 |
5745 |
471.33 |
| Jul 22 2021 |
3882 |
440.05 |
| Jul 22 2021 |
6701 |
446.31 |
| Jul 15 2021 |
6025 |
471.33 |
| Jul 15 2021 |
3918 |
440.05 |
| Jul 15 2021 |
6757 |
446.31 |
| Jul 08 2021 |
6019 |
471.33 |
| Jul 08 2021 |
4027 |
440.05 |
| Jul 08 2021 |
6883 |
446.31 |
| Jul 01 2021 |
6066 |
471.33 |
| Jul 01 2021 |
4082 |
440.05 |
| Jul 01 2021 |
6969 |
446.31 |
| Jun 24 2021 |
6099 |
471.33 |
| Jun 24 2021 |
4175 |
440.05 |
| Jun 24 2021 |
7067 |
446.31 |
| Jun 17 2021 |
6041 |
471.33 |
| Jun 17 2021 |
4095 |
440.05 |
| Jun 17 2021 |
6973 |
446.31 |
| Jun 10 2021 |
5957 |
471.33 |
| Jun 10 2021 |
4028 |
440.05 |
| Jun 10 2021 |
6810 |
446.31 |
| Jun 03 2021 |
6810 |
446.31 |
| May 27 2021 |
5879 |
471.33 |
| May 27 2021 |
5193 |
451.7 |
| May 27 2021 |
7992 |
445.96 |
| May 07 2021 |
10210 |
429.2 |
| Feb 26 2021 |
3323 |
500.07 |
| Feb 26 2021 |
5248 |
500.07 |
| Feb 19 2021 |
3530 |
500.07 |
| Feb 19 2021 |
5937 |
500.07 |
| Feb 12 2021 |
3837 |
500.07 |
| Feb 12 2021 |
6320 |
500.07 |
| Feb 05 2021 |
4191 |
500.07 |
| Feb 05 2021 |
6737 |
500.07 |
| Jan 29 2021 |
4332 |
500.07 |
| Jan 29 2021 |
6937 |
500.07 |
| Jan 22 2021 |
4419 |
500.07 |
| Jan 22 2021 |
7077 |
500.07 |
| Jan 15 2021 |
4577 |
500.07 |
| Jan 15 2021 |
7215 |
500.07 |
| Jan 08 2021 |
4577 |
500.07 |
| Jan 08 2021 |
7187 |
500.07 |
| Jan 01 2021 |
4561 |
500.07 |
| Jan 01 2021 |
7144 |
500.07 |
| Dec 25 2020 |
4561 |
500.07 |
| Dec 25 2020 |
7144 |
500.07 |
| Dec 18 2020 |
4561 |
500.07 |
| Dec 18 2020 |
7144 |
500.07 |
| Dec 11 2020 |
4561 |
500.07 |
| Dec 11 2020 |
7125 |
500.07 |
| Dec 04 2020 |
4513 |
500.07 |
| Dec 04 2020 |
7086 |
500.07 |
| Nov 27 2020 |
4513 |
500.07 |
| Nov 27 2020 |
7086 |
500.07 |
| Nov 20 2020 |
4513 |
500.07 |
| Nov 20 2020 |
7086 |
500.07 |
| Nov 13 2020 |
4513 |
500.07 |
| Nov 13 2020 |
7086 |
500.07 |
| Nov 06 2020 |
4513 |
500.07 |
| Nov 06 2020 |
7187 |
500.07 |
| Oct 30 2020 |
4509 |
500.07 |
| Oct 30 2020 |
7116 |
500.07 |
| Oct 23 2020 |
4509 |
500.07 |
| Oct 23 2020 |
7038 |
500.07 |
| Oct 16 2020 |
4478 |
500.07 |
| Oct 16 2020 |
7060 |
500.07 |
| Oct 09 2020 |
4439 |
500.07 |
| Oct 09 2020 |
7024 |
500.07 |
| Oct 02 2020 |
4166 |
500.07 |
| Oct 02 2020 |
6702 |
500.07 |
| Sep 25 2020 |
4229 |
500.07 |
| Sep 25 2020 |
6747 |
500.07 |
| Sep 18 2020 |
4259 |
500.07 |
| Sep 18 2020 |
6776 |
500.07 |
| Sep 11 2020 |
4324 |
500.07 |
| Sep 11 2020 |
6519 |
500.07 |
| Sep 04 2020 |
4605 |
500.07 |
| Sep 04 2020 |
7246 |
500.07 |
| Aug 28 2020 |
5078 |
500.07 |
| Aug 28 2020 |
7771 |
500.07 |
| Aug 21 2020 |
5428 |
500.07 |
| Aug 21 2020 |
8402 |
500.07 |
| Aug 14 2020 |
5652 |
500.07 |
| Aug 14 2020 |
8792 |
500.07 |
| Aug 07 2020 |
6125 |
500.07 |
| Aug 07 2020 |
9439 |
500.07 |
| Jul 31 2020 |
6616 |
500.07 |
| Jul 31 2020 |
10016 |
500.07 |
| Jul 24 2020 |
4661 |
446.02 |
| Jul 24 2020 |
5726 |
471.33 |
| Jul 24 2020 |
7269 |
452.35 |
| Jul 17 2020 |
5200 |
448.86 |
| Jul 17 2020 |
6120 |
471.33 |
| Jul 17 2020 |
7701 |
453.35 |
| Jul 10 2020 |
6383 |
471.33 |
| Jul 10 2020 |
5588 |
448.86 |
| Jul 10 2020 |
8128 |
453.35 |
| Jul 03 2020 |
5645 |
448.86 |
| Jul 03 2020 |
6558 |
471.33 |
| Jul 03 2020 |
8228 |
453.35 |
| Jun 26 2020 |
6052 |
448.86 |
| Jun 26 2020 |
6833 |
471.33 |
| Jun 26 2020 |
8679 |
453.35 |
| Jun 19 2020 |
6236 |
448.86 |
| Jun 19 2020 |
7015 |
471.33 |
| Jun 19 2020 |
9007 |
453.35 |
| Jun 12 2020 |
6465 |
448.86 |
| Jun 12 2020 |
7359 |
471.33 |
| Jun 12 2020 |
9295 |
453.35 |
| Jun 05 2020 |
6737 |
448.86 |
| Jun 05 2020 |
7514 |
471.33 |
| Jun 05 2020 |
9588 |
453.35 |
| May 29 2020 |
7763 |
458.75 |
| May 29 2020 |
7745 |
471.33 |
| May 29 2020 |
9869 |
453 |
| May 22 2020 |
8012 |
471.33 |
| May 22 2020 |
7322 |
449.67 |
| May 22 2020 |
9465 |
445.83 |
| May 15 2020 |
6300 |
434.66 |
| May 15 2020 |
8417 |
471.33 |
| May 15 2020 |
9794 |
445.83 |
| May 08 2020 |
6426 |
434.66 |
| May 08 2020 |
8617 |
471.33 |
| May 08 2020 |
10035 |
445.83 |
| May 01 2020 |
9071 |
471.33 |
| May 01 2020 |
6750 |
434.66 |
| May 01 2020 |
10574 |
445.83 |
| Apr 24 2020 |
6980 |
434.66 |
| Apr 24 2020 |
9456 |
471.33 |
| Apr 24 2020 |
11247 |
445.83 |
| Apr 17 2020 |
9788 |
471.33 |
| Apr 17 2020 |
7023 |
434.66 |
| Apr 17 2020 |
11497 |
445.83 |
| Apr 10 2020 |
10071 |
471.33 |
| Apr 10 2020 |
7186 |
434.66 |
| Apr 10 2020 |
11764 |
445.83 |
| Apr 03 2020 |
7359 |
434.66 |
| Apr 03 2020 |
10458 |
471.33 |
| Apr 03 2020 |
12085 |
445.83 |
| Mar 27 2020 |
7534 |
434.66 |
| Mar 27 2020 |
10822 |
471.33 |
| Mar 27 2020 |
12407 |
445.83 |
| Mar 20 2020 |
7638 |
434.66 |
| Mar 20 2020 |
11014 |
471.33 |
| Mar 20 2020 |
12577 |
445.83 |
| Mar 13 2020 |
11228 |
471.33 |
| Mar 13 2020 |
7689 |
434.66 |
| Mar 13 2020 |
12735 |
445.83 |
| Mar 06 2020 |
7730 |
434.66 |
| Mar 06 2020 |
11437 |
471.33 |
| Mar 06 2020 |
11349 |
434.66 |
| Feb 28 2020 |
7712 |
434.66 |
| Feb 28 2020 |
11461 |
471.33 |
| Feb 28 2020 |
11395 |
434.66 |
| Feb 21 2020 |
11303 |
471.33 |
| Feb 21 2020 |
7614 |
434.66 |
| Feb 21 2020 |
11273 |
434.66 |
| Feb 14 2020 |
7648 |
434.66 |
| Feb 14 2020 |
11339 |
471.33 |
| Feb 14 2020 |
11304 |
434.66 |
| Feb 07 2020 |
7592 |
434.66 |
| Feb 07 2020 |
11307 |
471.33 |
| Feb 07 2020 |
11212 |
434.66 |
| Jan 31 2020 |
7600 |
434.63 |
| Jan 31 2020 |
12269 |
480.73 |
| Jan 31 2020 |
11238 |
434.66 |
| Jan 24 2020 |
12283 |
480.73 |
| Jan 24 2020 |
7624 |
434.63 |
| Jan 24 2020 |
11232 |
434.66 |
| Jan 17 2020 |
7573 |
434.63 |
| Jan 17 2020 |
13934 |
500.36 |
| Jan 17 2020 |
11175 |
434.66 |
| Jan 10 2020 |
7570 |
434.63 |
| Jan 10 2020 |
13934 |
500.36 |
| Jan 10 2020 |
11177 |
434.66 |
| Jan 03 2020 |
7576 |
434.63 |
| Jan 03 2020 |
13936 |
500.36 |
| Jan 03 2020 |
11186 |
434.66 |
| Dec 27 2019 |
7573 |
434.63 |
| Dec 27 2019 |
13936 |
500.36 |
| Dec 27 2019 |
11184 |
434.66 |
| Dec 20 2019 |
7573 |
434.63 |
| Dec 20 2019 |
13936 |
500.36 |
| Dec 20 2019 |
11184 |
434.66 |
| Dec 13 2019 |
7573 |
434.63 |
| Dec 13 2019 |
13937 |
500.36 |
| Dec 13 2019 |
11185 |
434.66 |
| Dec 06 2019 |
13937 |
500.36 |
| Dec 06 2019 |
7568 |
434.63 |
| Dec 06 2019 |
11174 |
434.66 |
| Nov 29 2019 |
7546 |
434.63 |
| Nov 29 2019 |
13937 |
500.36 |
| Nov 29 2019 |
11176 |
434.66 |
| Nov 22 2019 |
7546 |
434.63 |
| Nov 22 2019 |
13937 |
500.36 |
| Nov 22 2019 |
11176 |
434.66 |
| Nov 15 2019 |
13937 |
500.36 |
| Nov 15 2019 |
7547 |
434.63 |
| Nov 15 2019 |
11181 |
434.66 |
| Nov 08 2019 |
7552 |
434.63 |
| Nov 08 2019 |
13890 |
500.36 |
| Nov 08 2019 |
11139 |
434.66 |
| Nov 01 2019 |
13616 |
500.36 |
| Nov 01 2019 |
7549 |
434.63 |
| Nov 01 2019 |
10993 |
434.66 |
| Oct 25 2019 |
13616 |
500.36 |
| Oct 25 2019 |
7564 |
434.63 |
| Oct 25 2019 |
11009 |
434.66 |
| Oct 18 2019 |
7564 |
434.63 |
| Oct 18 2019 |
13689 |
500.36 |
| Oct 18 2019 |
11026 |
434.66 |
| Oct 11 2019 |
7564 |
434.63 |
| Oct 11 2019 |
13638 |
500.36 |
| Oct 11 2019 |
11021 |
434.66 |
| Oct 04 2019 |
7575 |
434.63 |
| Oct 04 2019 |
13606 |
500.36 |
| Oct 04 2019 |
11010 |
434.66 |
| Sep 27 2019 |
13611 |
500.36 |
| Sep 27 2019 |
7569 |
434.63 |
| Sep 27 2019 |
11120 |
434.66 |
| Sep 20 2019 |
7578 |
434.63 |
| Sep 20 2019 |
13568 |
500.36 |
| Sep 20 2019 |
11119 |
434.66 |
| Sep 13 2019 |
7548 |
434.63 |
| Sep 13 2019 |
13656 |
500.36 |
| Sep 13 2019 |
11125 |
434.66 |
| Sep 06 2019 |
13913 |
500.36 |
| Sep 06 2019 |
7556 |
434.63 |
| Sep 06 2019 |
11311 |
434.66 |
| Aug 30 2019 |
7648 |
434.63 |
| Aug 30 2019 |
13985 |
500.36 |
| Aug 30 2019 |
11384 |
434.66 |
| Aug 23 2019 |
7727 |
434.63 |
| Aug 23 2019 |
14172 |
500.36 |
| Aug 23 2019 |
11514 |
434.66 |
| Aug 16 2019 |
7755 |
434.63 |
| Aug 16 2019 |
14092 |
500.36 |
| Aug 16 2019 |
11477 |
434.66 |
| Aug 09 2019 |
14157 |
500.36 |
| Aug 09 2019 |
7775 |
434.63 |
| Aug 09 2019 |
11498 |
434.66 |
| Aug 02 2019 |
7841 |
434.63 |
| Aug 02 2019 |
14285 |
500.36 |
| Aug 02 2019 |
11585 |
434.66 |
| Jul 26 2019 |
10912 |
464.97 |
| Jul 26 2019 |
15370 |
514.88 |
| Jul 26 2019 |
15872 |
464.97 |
| Jul 19 2019 |
10945 |
464.97 |
| Jul 19 2019 |
15629 |
514.88 |
| Jul 19 2019 |
16017 |
464.97 |
| Jul 12 2019 |
11109 |
464.97 |
| Jul 12 2019 |
15584 |
514.88 |
| Jul 12 2019 |
16129 |
464.97 |
| Jul 05 2019 |
11445 |
464.97 |
| Jul 05 2019 |
15804 |
514.88 |
| Jul 05 2019 |
16465 |
464.97 |
| Jun 28 2019 |
11589 |
464.97 |
| Jun 28 2019 |
15920 |
514.88 |
| Jun 28 2019 |
16650 |
464.97 |
| Jun 21 2019 |
15886 |
514.88 |
| Jun 21 2019 |
11559 |
464.97 |
| Jun 21 2019 |
16510 |
464.97 |
| Jun 14 2019 |
11734 |
464.97 |
| Jun 14 2019 |
15856 |
514.88 |
| Jun 14 2019 |
16650 |
464.97 |
| Jun 07 2019 |
11947 |
464.97 |
| Jun 07 2019 |
15967 |
514.88 |
| Jun 07 2019 |
16854 |
464.97 |
| May 31 2019 |
15934 |
514.88 |
| May 31 2019 |
10771 |
454.04 |
| May 31 2019 |
15301 |
454.04 |
| May 24 2019 |
13112 |
477.35 |
| May 24 2019 |
15883 |
514.88 |
| May 24 2019 |
17669 |
471.27 |
| May 17 2019 |
17578 |
538.39 |
| May 17 2019 |
12927 |
474.83 |
| May 17 2019 |
17665 |
471.27 |
| May 10 2019 |
17710 |
538.39 |
| May 10 2019 |
12912 |
474.83 |
| May 10 2019 |
17615 |
471.27 |
| May 03 2019 |
12936 |
474.83 |
| May 03 2019 |
17790 |
538.39 |
| May 03 2019 |
17673 |
471.27 |
| Apr 26 2019 |
12937 |
474.83 |
| Apr 26 2019 |
17963 |
538.39 |
| Apr 26 2019 |
17301 |
471.27 |
| Apr 19 2019 |
13082 |
474.83 |
| Apr 19 2019 |
17927 |
538.39 |
| Apr 19 2019 |
17265 |
471.27 |
| Apr 18 2019 |
17936 |
538.39 |
| Apr 18 2019 |
13100 |
474.83 |
| Apr 12 2019 |
13149 |
474.18 |
| Apr 12 2019 |
17950 |
538.39 |
| Apr 12 2019 |
17322 |
471.27 |
| Apr 05 2019 |
12875 |
474.18 |
| Apr 05 2019 |
17260 |
538.39 |
| Apr 05 2019 |
16884 |
471.27 |
| Mar 29 2019 |
12682 |
474.18 |
| Mar 29 2019 |
17120 |
538.39 |
| Mar 29 2019 |
16723 |
471.27 |
| Mar 22 2019 |
16732 |
538.39 |
| Mar 22 2019 |
12506 |
474.18 |
| Mar 22 2019 |
16505 |
471.27 |
| Mar 15 2019 |
12457 |
474.18 |
| Mar 15 2019 |
16837 |
538.39 |
| Mar 15 2019 |
16505 |
471.27 |
| Mar 08 2019 |
12369 |
474.18 |
| Mar 08 2019 |
16528 |
538.39 |
| Mar 08 2019 |
16274 |
471.27 |
| Mar 01 2019 |
11339 |
462.94 |
| Mar 01 2019 |
16643 |
538.39 |
| Mar 01 2019 |
16346 |
471.27 |
| Feb 22 2019 |
16736 |
538.39 |
| Feb 22 2019 |
11370 |
462.94 |
| Feb 22 2019 |
16405 |
471.27 |
| Feb 15 2019 |
11270 |
462.94 |
| Feb 15 2019 |
16575 |
538.39 |
| Feb 15 2019 |
16254 |
471.27 |
| Feb 08 2019 |
11133 |
462.94 |
| Feb 08 2019 |
7079 |
488.18 |
| Feb 08 2019 |
16521 |
538.39 |
| Feb 08 2019 |
16086 |
471.27 |
| Feb 01 2019 |
7102 |
488.18 |
| Feb 01 2019 |
11161 |
462.94 |
| Feb 01 2019 |
17728 |
562.52 |
| Feb 01 2019 |
15091 |
462.94 |
| Jan 25 2019 |
7102 |
488.18 |
| Jan 25 2019 |
11201 |
462.94 |
| Jan 25 2019 |
17774 |
562.52 |
| Jan 25 2019 |
15148 |
462.94 |
| Jan 18 2019 |
7129 |
488.18 |
| Jan 18 2019 |
11220 |
462.94 |
| Jan 18 2019 |
17550 |
556.34 |
| Jan 18 2019 |
15181 |
462.94 |
| Jan 11 2019 |
11215 |
462.94 |
| Jan 11 2019 |
7129 |
488.18 |
| Jan 11 2019 |
17550 |
556.34 |
| Jan 11 2019 |
15176 |
462.94 |
| Jan 04 2019 |
17551 |
556.34 |
| Jan 04 2019 |
11225 |
462.94 |
| Jan 04 2019 |
7129 |
488.18 |
| Jan 04 2019 |
15183 |
462.94 |
| Dec 28 2018 |
7131 |
488.18 |
| Dec 28 2018 |
11225 |
462.94 |
| Dec 28 2018 |
17551 |
556.34 |
| Dec 28 2018 |
15183 |
462.94 |
| Dec 21 2018 |
7131 |
488.18 |
| Dec 21 2018 |
11225 |
462.94 |
| Dec 21 2018 |
17551 |
556.34 |
| Dec 21 2018 |
15183 |
462.94 |
| Dec 14 2018 |
17551 |
556.34 |
| Dec 14 2018 |
7131 |
488.18 |
| Dec 14 2018 |
11225 |
462.94 |
| Dec 14 2018 |
15183 |
462.94 |
| Dec 07 2018 |
11216 |
462.94 |
| Dec 07 2018 |
7112 |
488.18 |
| Dec 07 2018 |
17551 |
556.34 |
| Dec 07 2018 |
15176 |
462.94 |
| Nov 30 2018 |
17551 |
556.34 |
| Nov 30 2018 |
11216 |
462.94 |
| Nov 30 2018 |
7112 |
488.18 |
| Nov 30 2018 |
15176 |
462.94 |
| Nov 23 2018 |
17551 |
556.34 |
| Nov 23 2018 |
11216 |
462.94 |
| Nov 23 2018 |
7115 |
488.18 |
| Nov 23 2018 |
15176 |
462.94 |
| Nov 16 2018 |
11216 |
462.94 |
| Nov 16 2018 |
7115 |
488.18 |
| Nov 16 2018 |
17551 |
556.34 |
| Nov 16 2018 |
15176 |
462.94 |
| Nov 09 2018 |
7115 |
488.18 |
| Nov 09 2018 |
11216 |
462.94 |
| Nov 09 2018 |
17552 |
556.34 |
| Nov 09 2018 |
15177 |
462.94 |
| Nov 02 2018 |
11216 |
462.94 |
| Nov 02 2018 |
7115 |
488.18 |
| Nov 02 2018 |
17552 |
556.34 |
| Nov 02 2018 |
15146 |
462.94 |
| Oct 26 2018 |
17542 |
556.34 |
| Oct 26 2018 |
7115 |
488.18 |
| Oct 26 2018 |
11216 |
462.94 |
| Oct 26 2018 |
15141 |
462.94 |
| Oct 19 2018 |
7115 |
488.18 |
| Oct 19 2018 |
11216 |
462.94 |
| Oct 19 2018 |
17579 |
556.34 |
| Oct 19 2018 |
15154 |
462.94 |
| Oct 12 2018 |
11185 |
462.94 |
| Oct 12 2018 |
7097 |
488.18 |
| Oct 12 2018 |
17501 |
556.34 |
| Oct 12 2018 |
15096 |
462.94 |
| Oct 05 2018 |
17524 |
556.34 |
| Oct 05 2018 |
11161 |
462.94 |
| Oct 05 2018 |
7097 |
488.18 |
| Oct 05 2018 |
15222 |
462.94 |
| Sep 28 2018 |
7106 |
488.18 |
| Sep 28 2018 |
11176 |
462.94 |
| Sep 28 2018 |
17107 |
556.34 |
| Sep 28 2018 |
14856 |
462.94 |
| Sep 21 2018 |
7023 |
488.18 |
| Sep 21 2018 |
11154 |
462.94 |
| Sep 21 2018 |
17057 |
556.34 |
| Sep 21 2018 |
14832 |
462.94 |
| Sep 14 2018 |
11212 |
462.94 |
| Sep 14 2018 |
7186 |
488.18 |
| Sep 14 2018 |
17120 |
556.34 |
| Sep 14 2018 |
14875 |
462.94 |
| Sep 07 2018 |
7219 |
488.18 |
| Sep 07 2018 |
17450 |
556.34 |
| Sep 07 2018 |
11318 |
462.94 |
| Sep 07 2018 |
15158 |
462.94 |
| Aug 31 2018 |
17483 |
556.34 |
| Aug 31 2018 |
11411 |
462.94 |
| Aug 31 2018 |
7307 |
488.18 |
| Aug 31 2018 |
15247 |
462.94 |
| Aug 24 2018 |
17537 |
556.34 |
| Aug 24 2018 |
11339 |
462.94 |
| Aug 24 2018 |
7413 |
488.18 |
| Aug 24 2018 |
15260 |
462.94 |
| Aug 17 2018 |
11521 |
462.94 |
| Aug 17 2018 |
17460 |
556.34 |
| Aug 17 2018 |
7399 |
488.18 |
| Aug 17 2018 |
15426 |
462.94 |
| Aug 10 2018 |
11539 |
462.94 |
| Aug 10 2018 |
7391 |
488.18 |
| Aug 10 2018 |
17436 |
556.34 |
| Aug 10 2018 |
15527 |
462.94 |
| Aug 03 2018 |
7441 |
488.18 |
| Aug 03 2018 |
11635 |
462.94 |
| Aug 03 2018 |
17660 |
556.34 |
| Aug 03 2018 |
15671 |
462.94 |
| Jul 27 2018 |
7528 |
488.18 |
| Jul 27 2018 |
11641 |
462.94 |
| Jul 27 2018 |
17889 |
556.34 |
| Jul 27 2018 |
15723 |
462.94 |
| Jul 20 2018 |
11796 |
462.94 |
| Jul 20 2018 |
7658 |
488.18 |
| Jul 20 2018 |
17859 |
556.34 |
| Jul 20 2018 |
15942 |
462.94 |
| Jul 13 2018 |
18111 |
556.34 |
| Jul 13 2018 |
7745 |
488.18 |
| Jul 13 2018 |
11627 |
462.94 |
| Jul 13 2018 |
15781 |
462.94 |
| Jul 06 2018 |
11579 |
462.94 |
| Jul 06 2018 |
17960 |
556.34 |
| Jul 06 2018 |
7734 |
488.18 |
| Jul 06 2018 |
15558 |
462.94 |
| Jun 29 2018 |
17975 |
556.34 |
| Jun 29 2018 |
7707 |
488.18 |
| Jun 29 2018 |
11592 |
462.94 |
| Jun 29 2018 |
15570 |
462.94 |
| Jun 22 2018 |
7808 |
488.18 |
| Jun 22 2018 |
11857 |
462.94 |
| Jun 22 2018 |
18269 |
556.34 |
| Jun 22 2018 |
15846 |
462.94 |
| Jun 15 2018 |
7821 |
488.18 |
| Jun 15 2018 |
18392 |
556.34 |
| Jun 15 2018 |
11794 |
462.94 |
| Jun 15 2018 |
15841 |
462.94 |
| Jun 08 2018 |
11940 |
462.94 |
| Jun 08 2018 |
7920 |
488.18 |
| Jun 08 2018 |
18481 |
556.34 |
| Jun 08 2018 |
16024 |
462.94 |
| Jun 01 2018 |
18890 |
556.34 |
| Jun 01 2018 |
15283 |
497.94 |
| Jun 01 2018 |
7872 |
488.18 |
| Jun 01 2018 |
20546 |
497.94 |
| May 25 2018 |
7887 |
488.18 |
| May 25 2018 |
15786 |
503.34 |
| May 25 2018 |
18967 |
556.34 |
| May 25 2018 |
20856 |
499.29 |
| May 18 2018 |
17483 |
527.27 |
| May 18 2018 |
15718 |
502.2 |
| May 18 2018 |
7799 |
488.18 |
| May 18 2018 |
21865 |
507.22 |
| May 11 2018 |
7742 |
488.18 |
| May 11 2018 |
15653 |
502.2 |
| May 11 2018 |
17527 |
527.27 |
| May 11 2018 |
21991 |
507.22 |
| May 04 2018 |
15842 |
502.2 |
| May 04 2018 |
17865 |
527.27 |
| May 04 2018 |
7798 |
488.18 |
| May 04 2018 |
22192 |
507.22 |
| Apr 27 2018 |
7901 |
488.18 |
| Apr 27 2018 |
15891 |
502.2 |
| Apr 27 2018 |
17702 |
527.27 |
| Apr 27 2018 |
22094 |
507.22 |
| Apr 20 2018 |
16052 |
502.2 |
| Apr 20 2018 |
7859 |
488.18 |
| Apr 20 2018 |
17730 |
527.27 |
| Apr 20 2018 |
22248 |
507.22 |
| Apr 13 2018 |
15959 |
501.38 |
| Apr 13 2018 |
17506 |
527.27 |
| Apr 13 2018 |
7695 |
488.18 |
| Apr 13 2018 |
22190 |
507.85 |
| Apr 06 2018 |
19084 |
547.5 |
| Apr 06 2018 |
7720 |
488.18 |
| Apr 06 2018 |
17912 |
527.27 |
| Apr 06 2018 |
25201 |
537.38 |
| Mar 30 2018 |
7819 |
491.17 |
| Mar 30 2018 |
18341 |
534.04 |
| Mar 30 2018 |
18317 |
527.27 |
| Mar 30 2018 |
24920 |
530.66 |
| Mar 23 2018 |
7681 |
491.17 |
| Mar 23 2018 |
18533 |
527.27 |
| Mar 23 2018 |
18352 |
534.04 |
| Mar 23 2018 |
25151 |
530.66 |
| Mar 16 2018 |
18389 |
527.27 |
| Mar 16 2018 |
7562 |
491.17 |
| Mar 16 2018 |
18400 |
534.04 |
| Mar 16 2018 |
25099 |
530.66 |
| Mar 09 2018 |
7503 |
491.17 |
| Mar 09 2018 |
18275 |
534.04 |
| Mar 09 2018 |
18289 |
527.27 |
| Mar 09 2018 |
25058 |
530.66 |
| Mar 02 2018 |
7758 |
491.17 |
| Mar 02 2018 |
18464 |
534.04 |
| Mar 02 2018 |
18376 |
527.27 |
| Mar 02 2018 |
25349 |
530.66 |
| Feb 23 2018 |
18543 |
527.27 |
| Feb 23 2018 |
7921 |
491.17 |
| Feb 23 2018 |
18649 |
534.04 |
| Feb 23 2018 |
25548 |
530.66 |
| Feb 16 2018 |
7868 |
491.17 |
| Feb 16 2018 |
18582 |
534.04 |
| Feb 16 2018 |
18587 |
527.27 |
| Feb 16 2018 |
25521 |
530.66 |
| Feb 09 2018 |
18336 |
527.27 |
| Feb 09 2018 |
24913 |
527.27 |
| Feb 02 2018 |
18234 |
527.27 |
| Feb 02 2018 |
24803 |
527.27 |
| Jan 26 2018 |
18322 |
527.27 |
| Jan 26 2018 |
24863 |
527.27 |
| Jul 21 2017 |
11248 |
443.63 |
| Jul 21 2017 |
16074 |
443.63 |
| Jul 14 2017 |
11335 |
443.63 |
| Jul 14 2017 |
16143 |
443.63 |
| Jul 07 2017 |
11405 |
443.63 |
| Jul 07 2017 |
16186 |
443.63 |
| Jun 30 2017 |
11476 |
443.63 |
| Jun 30 2017 |
16236 |
443.63 |
| Jun 23 2017 |
12515 |
443.63 |
| Jun 23 2017 |
16366 |
443.63 |
| Jun 16 2017 |
12580 |
443.63 |
| Jun 16 2017 |
16349 |
443.63 |
| Jun 09 2017 |
12667 |
443.63 |
| Jun 09 2017 |
16224 |
443.63 |
| Jun 02 2017 |
12678 |
443.63 |
| Jun 02 2017 |
16485 |
443.63 |
| May 26 2017 |
12779 |
443.63 |
| May 26 2017 |
16556 |
443.63 |
| May 19 2017 |
12814 |
443.63 |
| May 19 2017 |
16765 |
443.63 |
| May 12 2017 |
12970 |
443.63 |
| May 12 2017 |
16857 |
443.63 |
| May 05 2017 |
12988 |
443.63 |
| May 05 2017 |
16831 |
443.63 |
| Apr 28 2017 |
12781 |
443.63 |
| Apr 28 2017 |
16625 |
443.63 |
| Apr 21 2017 |
12988 |
443.63 |
| Apr 21 2017 |
16813 |
443.63 |
| Apr 14 2017 |
13052 |
443.63 |
| Apr 14 2017 |
16847 |
443.63 |
| Apr 07 2017 |
13165 |
443.63 |
| Apr 07 2017 |
16588 |
443.63 |
| Mar 31 2017 |
13494 |
443.63 |
| Mar 31 2017 |
16824 |
443.63 |
| Mar 24 2017 |
13348 |
443.63 |
| Mar 24 2017 |
16578 |
443.63 |
| Mar 17 2017 |
13454 |
443.63 |
| Mar 17 2017 |
16712 |
443.63 |
| Mar 10 2017 |
13606 |
443.63 |
| Mar 10 2017 |
16792 |
443.63 |
| Mar 03 2017 |
13513 |
443.63 |
| Mar 03 2017 |
16721 |
443.63 |
| Feb 24 2017 |
13457 |
443.63 |
| Feb 24 2017 |
16747 |
443.63 |
| Feb 17 2017 |
13281 |
443.63 |
| Feb 17 2017 |
16812 |
443.63 |
| Feb 10 2017 |
13319 |
443.63 |
| Feb 10 2017 |
16909 |
443.63 |
| Feb 03 2017 |
13321 |
443.63 |
| Feb 03 2017 |
16872 |
443.63 |
| Jan 27 2017 |
13344 |
443.63 |
| Jan 27 2017 |
16882 |
443.63 |
| Jan 20 2017 |
13316 |
443.63 |
| Jan 20 2017 |
16831 |
443.63 |
| Jan 13 2017 |
13320 |
443.63 |
| Jan 13 2017 |
16808 |
443.63 |
| Jan 06 2017 |
13324 |
443.63 |
| Jan 06 2017 |
16819 |
443.63 |
| Dec 30 2016 |
13333 |
443.63 |
| Dec 30 2016 |
16825 |
443.63 |
| Dec 23 2016 |
13333 |
443.63 |
| Dec 23 2016 |
16825 |
443.63 |
| Dec 16 2016 |
13328 |
443.63 |
| Dec 16 2016 |
16821 |
443.63 |
| Dec 09 2016 |
13334 |
443.63 |
| Dec 09 2016 |
16822 |
443.63 |
| Dec 02 2016 |
13334 |
443.63 |
| Dec 02 2016 |
16823 |
443.63 |
| Nov 25 2016 |
13331 |
443.63 |
| Nov 25 2016 |
16820 |
443.63 |
| Nov 18 2016 |
13331 |
443.63 |
| Nov 18 2016 |
16820 |
443.63 |
| Nov 11 2016 |
13331 |
443.63 |
| Nov 11 2016 |
16811 |
443.63 |
| Nov 04 2016 |
13331 |
443.63 |
| Nov 04 2016 |
16811 |
443.63 |
| Oct 28 2016 |
13332 |
443.63 |
| Oct 28 2016 |
16828 |
443.63 |
| Oct 21 2016 |
13331 |
443.63 |
| Oct 21 2016 |
16841 |
443.63 |
| Oct 14 2016 |
13292 |
443.63 |
| Oct 14 2016 |
16814 |
443.63 |
| Oct 07 2016 |
13306 |
443.63 |
| Oct 07 2016 |
16818 |
443.63 |
| Sep 30 2016 |
13338 |
443.63 |
| Sep 30 2016 |
16838 |
443.63 |
| Sep 23 2016 |
13342 |
443.63 |
| Sep 23 2016 |
16715 |
443.63 |
| Sep 16 2016 |
13414 |
443.63 |
| Sep 16 2016 |
16742 |
443.63 |
| Sep 09 2016 |
13504 |
443.63 |
| Sep 09 2016 |
16827 |
443.63 |
| Sep 02 2016 |
13674 |
443.63 |
| Sep 02 2016 |
16977 |
443.63 |
| Aug 26 2016 |
13728 |
443.63 |
| Aug 26 2016 |
16751 |
443.63 |
| Aug 19 2016 |
13751 |
443.63 |
| Aug 19 2016 |
16785 |
443.63 |
| Aug 12 2016 |
11664 |
422.62 |
| Aug 12 2016 |
15226 |
422.62 |
| Aug 05 2016 |
11652 |
422.62 |
| Aug 05 2016 |
15363 |
422.62 |
| Jul 29 2016 |
11681 |
422.62 |
| Jul 29 2016 |
15483 |
422.62 |
| Jul 22 2016 |
20834 |
530.54 |
| Jul 22 2016 |
6450 |
416.27 |
| Jul 22 2016 |
10286 |
407.62 |
| Jul 22 2016 |
18300 |
440.51 |
| Jun 22 2016 |
21122 |
530.54 |
| Jun 22 2016 |
10542 |
407.62 |
| Jun 22 2016 |
6410 |
416.27 |
| Jun 22 2016 |
19322 |
440.51 |
| Jun 15 2016 |
21434 |
530.54 |
| Jun 15 2016 |
10618 |
407.62 |
| Jun 15 2016 |
5609 |
395.9 |
| Jun 15 2016 |
17601 |
427.52 |
| Jun 08 2016 |
10689 |
407.62 |
| Jun 08 2016 |
5671 |
395.9 |
| Jun 08 2016 |
21548 |
530.54 |
| Jun 08 2016 |
17648 |
427.52 |
| Jun 01 2016 |
5845 |
395.9 |
| Jun 01 2016 |
10750 |
407.62 |
| Jun 01 2016 |
21639 |
530.54 |
| Jun 01 2016 |
17908 |
427.52 |
| May 25 2016 |
10727 |
407.62 |
| May 25 2016 |
5791 |
395.9 |
| May 25 2016 |
21604 |
530.54 |
| May 25 2016 |
17812 |
427.52 |
| May 18 2016 |
5808 |
395.9 |
| May 18 2016 |
10661 |
406 |
| May 18 2016 |
21718 |
530.54 |
| May 18 2016 |
12343 |
389.67 |
| May 11 2016 |
21771 |
530.54 |
| May 11 2016 |
10607 |
406 |
| May 11 2016 |
5737 |
395.9 |
| May 11 2016 |
12326 |
389.67 |
| May 04 2016 |
5758 |
395.9 |
| May 04 2016 |
10550 |
406 |
| May 04 2016 |
21624 |
530.54 |
| May 04 2016 |
12290 |
389.67 |
| Apr 27 2016 |
10763 |
406 |
| Apr 27 2016 |
5896 |
395.9 |
| Apr 27 2016 |
21885 |
530.54 |
| Apr 27 2016 |
12520 |
389.67 |
| Apr 20 2016 |
21732 |
530.54 |
| Apr 20 2016 |
5969 |
395.9 |
| Apr 20 2016 |
10802 |
406 |
| Apr 20 2016 |
12601 |
389.67 |
| Apr 13 2016 |
9126 |
390.47 |
| Apr 13 2016 |
6029 |
395.9 |
| Apr 13 2016 |
22219 |
530.54 |
| Apr 13 2016 |
11508 |
382.09 |
| Apr 06 2016 |
22787 |
530.54 |
| Apr 06 2016 |
9112 |
390.47 |
| Apr 06 2016 |
6137 |
395.9 |
| Apr 06 2016 |
11588 |
382.09 |
| Mar 30 2016 |
22589 |
530.54 |
| Mar 30 2016 |
9030 |
390.47 |
| Mar 30 2016 |
5995 |
395.9 |
| Mar 30 2016 |
11494 |
382.09 |
| Mar 23 2016 |
6203 |
395.9 |
| Mar 23 2016 |
9042 |
390.47 |
| Mar 23 2016 |
22925 |
530.54 |
| Mar 23 2016 |
11604 |
382.09 |
| Mar 16 2016 |
6184 |
395.9 |
| Mar 16 2016 |
8926 |
390.47 |
| Mar 16 2016 |
23128 |
530.54 |
| Mar 16 2016 |
11547 |
382.09 |
| Mar 09 2016 |
6240 |
395.9 |
| Mar 09 2016 |
8904 |
390.47 |
| Mar 09 2016 |
23267 |
530.54 |
| Mar 09 2016 |
11601 |
382.09 |
| Mar 02 2016 |
22856 |
530.54 |
| Mar 02 2016 |
6259 |
395.9 |
| Mar 02 2016 |
8885 |
390.47 |
| Mar 02 2016 |
11556 |
382.09 |
| Feb 24 2016 |
6233 |
395.9 |
| Feb 24 2016 |
8840 |
390.47 |
| Feb 24 2016 |
22786 |
530.54 |
| Feb 24 2016 |
11536 |
382.09 |
| Feb 17 2016 |
8882 |
390.47 |
| Feb 17 2016 |
6296 |
395.9 |
| Feb 17 2016 |
23059 |
530.54 |
| Feb 17 2016 |
11652 |
382.09 |
| Feb 10 2016 |
22886 |
530.54 |
| Feb 10 2016 |
6335 |
395.9 |
| Feb 10 2016 |
8916 |
390.47 |
| Feb 10 2016 |
11667 |
382.09 |
| Feb 03 2016 |
8931 |
390.47 |
| Feb 03 2016 |
6331 |
395.9 |
| Feb 03 2016 |
22858 |
530.54 |
| Feb 03 2016 |
11681 |
382.09 |
| Jan 27 2016 |
8925 |
390.47 |
| Jan 27 2016 |
6331 |
395.9 |
| Jan 27 2016 |
22903 |
530.54 |
| Jan 27 2016 |
11686 |
382.09 |
| Jan 20 2016 |
8947 |
390.47 |
| Jan 20 2016 |
6334 |
395.9 |
| Jan 20 2016 |
22895 |
530.54 |
| Jan 20 2016 |
11696 |
382.09 |
| Jan 13 2016 |
22923 |
530.54 |
| Jan 13 2016 |
8958 |
390.47 |
| Jan 13 2016 |
6334 |
395.9 |
| Jan 13 2016 |
11708 |
382.09 |
| Jan 06 2016 |
6334 |
395.9 |
| Jan 06 2016 |
8969 |
390.47 |
| Jan 06 2016 |
22923 |
530.54 |
| Jan 06 2016 |
11715 |
382.09 |
| Dec 30 2015 |
8966 |
390.47 |
| Dec 30 2015 |
6335 |
395.9 |
| Dec 30 2015 |
22923 |
530.54 |
| Dec 30 2015 |
11716 |
382.09 |
| Dec 23 2015 |
8966 |
390.47 |
| Dec 23 2015 |
6335 |
395.9 |
| Dec 23 2015 |
22919 |
530.54 |
| Dec 23 2015 |
11717 |
382.09 |
| Dec 16 2015 |
6335 |
395.9 |
| Dec 16 2015 |
8966 |
390.47 |
| Dec 16 2015 |
22920 |
530.54 |
| Dec 16 2015 |
11717 |
382.09 |
| Dec 09 2015 |
6335 |
395.9 |
| Dec 09 2015 |
8976 |
390.47 |
| Dec 09 2015 |
22921 |
530.54 |
| Dec 09 2015 |
11720 |
382.09 |
| Dec 02 2015 |
8977 |
390.47 |
| Dec 02 2015 |
6335 |
395.9 |
| Dec 02 2015 |
22922 |
530.54 |
| Dec 02 2015 |
11721 |
382.09 |
| Nov 25 2015 |
22922 |
530.54 |
| Nov 25 2015 |
8977 |
390.47 |
| Nov 25 2015 |
6335 |
395.9 |
| Nov 25 2015 |
11722 |
382.09 |
| Nov 18 2015 |
6335 |
395.9 |
| Nov 18 2015 |
8977 |
390.47 |
| Nov 18 2015 |
22921 |
530.54 |
| Nov 18 2015 |
11722 |
382.09 |
| Nov 11 2015 |
6335 |
395.9 |
| Nov 11 2015 |
8977 |
390.47 |
| Nov 11 2015 |
22891 |
530.54 |
| Nov 11 2015 |
11722 |
382.09 |
| Nov 04 2015 |
22891 |
530.54 |
| Nov 04 2015 |
6335 |
395.9 |
| Nov 04 2015 |
8977 |
390.47 |
| Nov 04 2015 |
11722 |
382.09 |
| Oct 28 2015 |
8966 |
390.47 |
| Oct 28 2015 |
6325 |
395.9 |
| Oct 28 2015 |
22893 |
530.54 |
| Oct 28 2015 |
11708 |
382.09 |
| Oct 21 2015 |
22811 |
530.54 |
| Oct 21 2015 |
6307 |
395.9 |
| Oct 21 2015 |
8978 |
390.47 |
| Oct 21 2015 |
11705 |
382.09 |
| Oct 14 2015 |
22794 |
530.54 |
| Oct 14 2015 |
8989 |
390.47 |
| Oct 14 2015 |
6307 |
395.9 |
| Oct 14 2015 |
11708 |
382.09 |
| Oct 07 2015 |
8976 |
390.47 |
| Oct 07 2015 |
6307 |
395.9 |
| Oct 07 2015 |
22837 |
530.54 |
| Oct 07 2015 |
11705 |
382.09 |
| Sep 30 2015 |
8979 |
390.47 |
| Sep 30 2015 |
6318 |
395.9 |
| Sep 30 2015 |
22852 |
530.54 |
| Sep 30 2015 |
11716 |
382.09 |
| Sep 23 2015 |
6312 |
395.9 |
| Sep 23 2015 |
8984 |
390.47 |
| Sep 23 2015 |
22960 |
530.54 |
| Sep 23 2015 |
11757 |
382.09 |
| Sep 16 2015 |
22720 |
530.54 |
| Sep 16 2015 |
8975 |
390.47 |
| Sep 16 2015 |
6296 |
395.9 |
| Sep 16 2015 |
11722 |
382.09 |
| Sep 09 2015 |
6258 |
395.9 |
| Sep 09 2015 |
8998 |
390.47 |
| Sep 09 2015 |
22667 |
530.54 |
| Sep 09 2015 |
11725 |
382.09 |
| Sep 02 2015 |
6165 |
395.9 |
| Sep 02 2015 |
9977 |
401.28 |
| Sep 02 2015 |
22780 |
530.54 |
| Sep 02 2015 |
12696 |
389.23 |
| Aug 26 2015 |
22972 |
530.54 |
| Aug 26 2015 |
10176 |
401.28 |
| Aug 26 2015 |
6340 |
395.9 |
| Aug 26 2015 |
12832 |
389.23 |
| Aug 19 2015 |
10187 |
401.28 |
| Aug 19 2015 |
6274 |
395.9 |
| Aug 19 2015 |
23217 |
530.54 |
| Aug 19 2015 |
12980 |
389.23 |
| Aug 12 2015 |
10282 |
401.28 |
| Aug 12 2015 |
6314 |
395.9 |
| Aug 12 2015 |
23205 |
530.54 |
| Aug 12 2015 |
13036 |
389.23 |
| Aug 05 2015 |
10272 |
401.28 |
| Aug 05 2015 |
6326 |
395.9 |
| Aug 05 2015 |
23288 |
530.54 |
| Aug 05 2015 |
13038 |
389.23 |
| Jul 29 2015 |
23248 |
530.54 |
| Jul 29 2015 |
10401 |
401.28 |
| Jul 29 2015 |
6277 |
395.9 |
| Jul 29 2015 |
13238 |
389.23 |
| Jul 22 2015 |
10460 |
402.11 |
| Jul 22 2015 |
5293 |
375.53 |
| Jul 22 2015 |
13285 |
389.46 |
| Jul 15 2015 |
10531 |
401.85 |
| Jul 15 2015 |
5423 |
375.53 |
| Jul 15 2015 |
13417 |
389.46 |
| Jul 08 2015 |
10545 |
401.85 |
| Jul 08 2015 |
15307 |
401.85 |
| Jul 01 2015 |
10617 |
401.85 |
| Jul 01 2015 |
15392 |
401.85 |
| Jun 24 2015 |
10652 |
401.85 |
| Jun 24 2015 |
15453 |
401.85 |
| Jun 17 2015 |
10726 |
401.85 |
| Jun 17 2015 |
15552 |
401.85 |
| Jun 10 2015 |
10762 |
401.85 |
| Jun 10 2015 |
15530 |
401.85 |
| Jun 03 2015 |
10811 |
401.85 |
| Jun 03 2015 |
15714 |
401.85 |
| May 27 2015 |
11214 |
406.13 |
| May 27 2015 |
16191 |
406.13 |
| May 20 2015 |
12831 |
420.84 |
| May 20 2015 |
18426 |
420.84 |
| May 13 2015 |
12793 |
420.84 |
| May 13 2015 |
18505 |
420.84 |
| May 06 2015 |
12479 |
420.84 |
| May 06 2015 |
18156 |
420.84 |
| Apr 29 2015 |
12626 |
420.84 |
| Apr 29 2015 |
18409 |
420.84 |
| Apr 22 2015 |
12795 |
422.05 |
| Apr 22 2015 |
18681 |
422.05 |
| Apr 15 2015 |
14203 |
437.52 |
| Apr 15 2015 |
20873 |
437.52 |
| Apr 08 2015 |
14374 |
437.52 |
| Apr 08 2015 |
20967 |
437.52 |
| Apr 01 2015 |
14507 |
437.52 |
| Apr 01 2015 |
21336 |
437.52 |
| Mar 25 2015 |
14350 |
437.52 |
| Mar 25 2015 |
20714 |
437.52 |
| Mar 18 2015 |
14126 |
437.52 |
| Mar 18 2015 |
20182 |
437.52 |
| Mar 11 2015 |
14250 |
437.52 |
| Mar 11 2015 |
20739 |
437.52 |
| Mar 04 2015 |
14450 |
437.52 |
| Mar 04 2015 |
20982 |
437.52 |
| Feb 25 2015 |
14368 |
437.52 |
| Feb 25 2015 |
20966 |
437.52 |
| Feb 18 2015 |
14433 |
437.52 |
| Feb 18 2015 |
21055 |
437.52 |
| Feb 11 2015 |
14483 |
437.52 |
| Feb 11 2015 |
21060 |
437.52 |
| Feb 04 2015 |
14485 |
437.52 |
| Feb 04 2015 |
21078 |
437.52 |
| Jan 28 2015 |
14510 |
437.52 |
| Jan 28 2015 |
21091 |
437.52 |
| Jan 21 2015 |
14490 |
437.52 |
| Jan 21 2015 |
21102 |
437.52 |
| Jan 14 2015 |
14489 |
437.52 |
| Jan 14 2015 |
21109 |
437.52 |
| Jan 07 2015 |
14457 |
437.52 |
| Jan 07 2015 |
21078 |
437.52 |
| Dec 31 2014 |
14456 |
437.52 |
| Dec 31 2014 |
21088 |
437.52 |
| Dec 24 2014 |
14456 |
437.52 |
| Dec 24 2014 |
21088 |
437.52 |
| Dec 17 2014 |
14441 |
437.52 |
| Dec 17 2014 |
21078 |
437.52 |
| Dec 10 2014 |
14441 |
437.52 |
| Dec 10 2014 |
21078 |
437.52 |
| Dec 03 2014 |
14441 |
437.52 |
| Dec 03 2014 |
21078 |
437.52 |
| Nov 26 2014 |
14441 |
437.52 |
| Nov 26 2014 |
21078 |
437.52 |
| Nov 19 2014 |
14441 |
437.52 |
| Nov 19 2014 |
21078 |
437.52 |
| Nov 12 2014 |
14441 |
437.52 |
| Nov 12 2014 |
21078 |
437.52 |
| Nov 05 2014 |
14441 |
437.52 |
| Nov 05 2014 |
21078 |
437.52 |
| Oct 29 2014 |
14441 |
437.52 |
| Oct 29 2014 |
21075 |
437.52 |
| Oct 22 2014 |
14388 |
437.52 |
| Oct 22 2014 |
21086 |
437.52 |
| Oct 15 2014 |
14368 |
437.52 |
| Oct 15 2014 |
21021 |
437.52 |
| Oct 08 2014 |
14349 |
437.52 |
| Oct 08 2014 |
21012 |
437.52 |
| Oct 01 2014 |
14378 |
437.52 |
| Oct 01 2014 |
21037 |
437.52 |
| Sep 24 2014 |
14342 |
437.52 |
| Sep 24 2014 |
21050 |
437.52 |
| Sep 17 2014 |
14398 |
437.52 |
| Sep 17 2014 |
21020 |
437.52 |
| Sep 10 2014 |
14262 |
437.52 |
| Sep 10 2014 |
21036 |
437.52 |
| Sep 03 2014 |
14269 |
437.52 |
| Sep 03 2014 |
21096 |
437.52 |
| Aug 27 2014 |
14381 |
437.52 |
| Aug 27 2014 |
21145 |
437.52 |
| Aug 20 2014 |
14315 |
437.52 |
| Aug 20 2014 |
21158 |
437.52 |
| Aug 13 2014 |
14362 |
437.52 |
| Aug 13 2014 |
21222 |
437.52 |
| Aug 06 2014 |
14411 |
437.52 |
| Aug 06 2014 |
21303 |
437.52 |
| Jul 30 2014 |
14437 |
437.52 |
| Jul 30 2014 |
21465 |
437.52 |
| Jun 25 2014 |
25236 |
578.84 |
| Jun 25 2014 |
38173 |
578.84 |
| Jun 18 2014 |
25398 |
578.84 |
| Jun 18 2014 |
38192 |
578.84 |
| Jun 11 2014 |
25351 |
578.84 |
| Jun 11 2014 |
38326 |
578.84 |
| Jun 04 2014 |
25811 |
578.84 |
| Jun 04 2014 |
38686 |
578.84 |
| May 28 2014 |
25671 |
578.84 |
| May 28 2014 |
38447 |
578.84 |
| May 21 2014 |
25709 |
578.84 |
| May 21 2014 |
38654 |
578.84 |
| May 14 2014 |
25892 |
578.84 |
| May 14 2014 |
38859 |
578.84 |
| May 07 2014 |
25375 |
578.84 |
| May 07 2014 |
38308 |
578.84 |
| Apr 30 2014 |
26219 |
578.84 |
| Apr 30 2014 |
39190 |
578.84 |
| Apr 23 2014 |
26537 |
578.84 |
| Apr 23 2014 |
39770 |
578.84 |
| Apr 16 2014 |
26291 |
578.84 |
| Apr 16 2014 |
39405 |
578.84 |
| Apr 09 2014 |
26685 |
578.84 |
| Apr 09 2014 |
21692 |
489.23 |
| Apr 09 2014 |
36272 |
534.03 |
| Apr 02 2014 |
21680 |
489.23 |
| Apr 02 2014 |
26884 |
578.84 |
| Apr 02 2014 |
35616 |
534.03 |
| Mar 26 2014 |
27391 |
578.84 |
| Mar 26 2014 |
21248 |
489.23 |
| Mar 26 2014 |
35533 |
534.03 |
| Mar 19 2014 |
27610 |
578.84 |
| Mar 19 2014 |
21167 |
489.23 |
| Mar 19 2014 |
35489 |
534.03 |
| Mar 12 2014 |
27590 |
578.84 |
| Mar 12 2014 |
21168 |
489.23 |
| Mar 12 2014 |
35517 |
534.03 |
| Mar 05 2014 |
20793 |
489.23 |
| Mar 05 2014 |
27569 |
578.84 |
| Mar 05 2014 |
35239 |
534.03 |
| Feb 26 2014 |
27539 |
578.84 |
| Feb 26 2014 |
20654 |
489.23 |
| Feb 26 2014 |
35120 |
534.03 |
| Feb 19 2014 |
27573 |
578.84 |
| Feb 19 2014 |
20724 |
489.23 |
| Feb 19 2014 |
35124 |
534.03 |
| Feb 12 2014 |
20686 |
489.23 |
| Feb 12 2014 |
27551 |
578.84 |
| Feb 12 2014 |
35023 |
534.03 |
| Feb 05 2014 |
27762 |
578.84 |
| Feb 05 2014 |
20715 |
489.23 |
| Feb 05 2014 |
35161 |
534.03 |
| Jan 29 2014 |
27964 |
578.84 |
| Jan 29 2014 |
20587 |
489.23 |
| Jan 29 2014 |
35154 |
534.03 |
| Jan 22 2014 |
27866 |
578.84 |
| Jan 22 2014 |
20481 |
489.23 |
| Jan 22 2014 |
34973 |
534.03 |
| Jan 15 2014 |
27956 |
578.84 |
| Jan 15 2014 |
20499 |
489.23 |
| Jan 15 2014 |
35051 |
534.03 |
| Jan 08 2014 |
28006 |
578.84 |
| Jan 08 2014 |
20362 |
489.23 |
| Jan 08 2014 |
34967 |
534.03 |
| Jan 01 2014 |
28012 |
578.84 |
| Jan 01 2014 |
20362 |
489.23 |
| Jan 01 2014 |
34972 |
534.03 |
| Dec 25 2013 |
20362 |
489.23 |
| Dec 25 2013 |
28012 |
578.84 |
| Dec 25 2013 |
34991 |
534.03 |
| Dec 18 2013 |
28012 |
578.84 |
| Dec 18 2013 |
20362 |
489.23 |
| Dec 18 2013 |
34991 |
534.03 |
| Dec 11 2013 |
28013 |
578.84 |
| Dec 11 2013 |
20363 |
489.23 |
| Dec 11 2013 |
34992 |
534.03 |
| Dec 04 2013 |
20364 |
489.23 |
| Dec 04 2013 |
28015 |
578.84 |
| Dec 04 2013 |
34995 |
534.03 |
| Nov 27 2013 |
20364 |
489.23 |
| Nov 27 2013 |
28015 |
578.84 |
| Nov 27 2013 |
34995 |
534.03 |
| Nov 20 2013 |
28015 |
578.84 |
| Nov 20 2013 |
20364 |
489.23 |
| Nov 20 2013 |
34996 |
534.03 |
| Nov 13 2013 |
20365 |
489.23 |
| Nov 13 2013 |
28017 |
578.84 |
| Nov 13 2013 |
34997 |
534.03 |
| Nov 06 2013 |
20365 |
489.23 |
| Nov 06 2013 |
28018 |
578.84 |
| Nov 06 2013 |
34998 |
534.03 |
| Oct 30 2013 |
28016 |
578.84 |
| Oct 30 2013 |
20365 |
489.23 |
| Oct 30 2013 |
34996 |
534.03 |
| Oct 23 2013 |
28017 |
578.84 |
| Oct 23 2013 |
20356 |
489.23 |
| Oct 23 2013 |
34992 |
534.03 |
| Oct 16 2013 |
20366 |
489.23 |
| Oct 16 2013 |
27942 |
578.84 |
| Oct 16 2013 |
34901 |
534.03 |
| Oct 09 2013 |
27878 |
578.84 |
| Oct 09 2013 |
20113 |
489.23 |
| Oct 09 2013 |
34546 |
534.03 |
| Oct 02 2013 |
27862 |
578.84 |
| Oct 02 2013 |
20174 |
489.23 |
| Oct 02 2013 |
34659 |
534.03 |
| Sep 25 2013 |
27758 |
578.84 |
| Sep 25 2013 |
20164 |
489.23 |
| Sep 25 2013 |
34625 |
534.03 |
| Sep 18 2013 |
19991 |
489.23 |
| Sep 18 2013 |
27612 |
578.84 |
| Sep 18 2013 |
34299 |
534.03 |
| Sep 11 2013 |
27399 |
578.84 |
| Sep 11 2013 |
19938 |
489.23 |
| Sep 11 2013 |
34069 |
534.03 |
| Sep 04 2013 |
27266 |
578.84 |
| Sep 04 2013 |
20122 |
489.23 |
| Sep 04 2013 |
34217 |
534.03 |
| Aug 28 2013 |
20013 |
489.23 |
| Aug 28 2013 |
27062 |
578.84 |
| Aug 28 2013 |
34037 |
534.03 |
| Aug 21 2013 |
27223 |
578.84 |
| Aug 21 2013 |
20128 |
489.23 |
| Aug 21 2013 |
34250 |
534.03 |
| Aug 14 2013 |
27383 |
578.84 |
| Aug 14 2013 |
20166 |
489.23 |
| Aug 14 2013 |
33957 |
534.03 |
| Aug 07 2013 |
20164 |
489.23 |
| Aug 07 2013 |
29185 |
489.23 |
| Jul 31 2013 |
20527 |
489.23 |
| Jul 31 2013 |
29584 |
489.23 |
| Jul 24 2013 |
20426 |
489.23 |
| Jul 24 2013 |
29761 |
489.23 |
| Jul 17 2013 |
20474 |
489.23 |
| Jul 17 2013 |
29874 |
489.23 |
| Jul 10 2013 |
20627 |
489.23 |
| Jul 10 2013 |
30171 |
489.23 |
| Jul 03 2013 |
20589 |
489.23 |
| Jul 03 2013 |
30162 |
489.23 |
| Jun 26 2013 |
20503 |
489.23 |
| Jun 26 2013 |
30364 |
489.23 |
| Jun 19 2013 |
20706 |
489.23 |
| Jun 19 2013 |
30375 |
489.23 |
| Jun 12 2013 |
20752 |
489.23 |
| Jun 12 2013 |
30656 |
489.23 |
| Jun 05 2013 |
20595 |
489.23 |
| Jun 05 2013 |
30357 |
489.23 |
| May 29 2013 |
20487 |
489.23 |
| May 29 2013 |
30383 |
489.23 |
| May 22 2013 |
20870 |
489.23 |
| May 22 2013 |
6815 |
410.1 |
| May 22 2013 |
25128 |
449.66 |
| May 15 2013 |
6694 |
410.1 |
| May 15 2013 |
20831 |
489.23 |
| May 15 2013 |
25109 |
449.66 |
| May 08 2013 |
6455 |
410.1 |
| May 08 2013 |
20851 |
489.23 |
| May 08 2013 |
25033 |
449.66 |
| May 01 2013 |
16709 |
444.05 |
| May 01 2013 |
6567 |
410.1 |
| May 01 2013 |
22671 |
432.73 |
| Apr 24 2013 |
19924 |
453.08 |
| Apr 24 2013 |
6498 |
410.1 |
| Apr 24 2013 |
16268 |
444.05 |
| Apr 24 2013 |
23341 |
437.82 |
| Apr 17 2013 |
6637 |
410.1 |
| Apr 17 2013 |
19911 |
453.08 |
| Apr 17 2013 |
11582 |
398.87 |
| Apr 17 2013 |
20725 |
420.68 |
| Apr 10 2013 |
19587 |
453.08 |
| Apr 10 2013 |
6618 |
410.1 |
| Apr 10 2013 |
11542 |
398.87 |
| Apr 10 2013 |
20578 |
420.68 |
| Apr 03 2013 |
11536 |
398.87 |
| Apr 03 2013 |
6574 |
410.1 |
| Apr 03 2013 |
19416 |
453.08 |
| Apr 03 2013 |
20521 |
420.68 |
| Mar 27 2013 |
6688 |
410.1 |
| Mar 27 2013 |
19386 |
453.08 |
| Mar 27 2013 |
11168 |
392.12 |
| Mar 27 2013 |
19328 |
411.86 |
| Mar 20 2013 |
6257 |
410.1 |
| Mar 20 2013 |
19085 |
453.08 |
| Mar 20 2013 |
11127 |
392.12 |
| Mar 20 2013 |
19283 |
411.86 |
| Mar 13 2013 |
4795 |
410.1 |
| Mar 13 2013 |
19265 |
411.86 |
| Oct 19 2012 |
17167 |
453.08 |
| Oct 19 2012 |
5952 |
410.1 |
| Oct 19 2012 |
10462 |
392.12 |
| Oct 19 2012 |
18091 |
411.86 |
| Sep 23 2012 |
10371 |
392.12 |
| Sep 23 2012 |
5873 |
410.1 |
| Sep 23 2012 |
17030 |
453.08 |
| Sep 23 2012 |
17978 |
411.86 |
| Aug 31 2012 |
5500 |
410.1 |
| Aug 31 2012 |
16553 |
453.08 |
| Aug 31 2012 |
9997 |
392.12 |
| Aug 31 2012 |
17616 |
411.86 |
| Aug 24 2012 |
9907 |
392.12 |
| Aug 24 2012 |
5433 |
410.1 |
| Aug 24 2012 |
16343 |
453.08 |
| Aug 24 2012 |
17489 |
411.86 |
| Aug 10 2012 |
5210 |
410.1 |
| Aug 10 2012 |
15769 |
453.08 |
| Aug 10 2012 |
9654 |
392.12 |
| Aug 10 2012 |
17132 |
411.86 |
| Aug 03 2012 |
9486 |
392.12 |
| Aug 03 2012 |
5025 |
410.1 |
| Aug 03 2012 |
15506 |
453.08 |
| Aug 03 2012 |
16929 |
411.86 |
| Jul 27 2012 |
9403 |
392.12 |
| Jul 27 2012 |
4734 |
410.1 |
| Jul 27 2012 |
14978 |
453.08 |
| Jul 27 2012 |
16623 |
411.86 |
| Jul 06 2012 |
14204 |
453.08 |
| Jul 06 2012 |
4458 |
410.1 |
| Jul 06 2012 |
9095 |
392.12 |
| Jul 06 2012 |
16212 |
411.86 |
| Jun 22 2012 |
9316 |
399.4 |
| Jun 22 2012 |
3961 |
387.94 |
| Jun 22 2012 |
8888 |
391.16 |
| Jun 22 2012 |
12921 |
389.87 |
| Jun 15 2012 |
9328 |
399.4 |
| Jun 15 2012 |
4079 |
387.94 |
| Jun 15 2012 |
8781 |
391.16 |
| Jun 15 2012 |
13372 |
389.87 |
| Jun 08 2012 |
4120 |
387.94 |
| Jun 08 2012 |
9306 |
399.4 |
| Jun 08 2012 |
8609 |
391.16 |
| Jun 08 2012 |
13262 |
389.87 |
| Jun 01 2012 |
6485 |
358.4 |
| Jun 01 2012 |
4013 |
376.24 |
| Jun 01 2012 |
8617 |
391.16 |
| Jun 01 2012 |
11825 |
377.2 |
| May 25 2012 |
5502 |
358.4 |
| May 25 2012 |
3533 |
359.32 |
| May 25 2012 |
8071 |
391.16 |
| May 25 2012 |
10635 |
372.87 |
| May 18 2012 |
3685 |
359.32 |
| May 18 2012 |
5608 |
358.4 |
| May 18 2012 |
8167 |
391.16 |
| May 18 2012 |
10773 |
372.87 |
| May 11 2012 |
3679 |
359.32 |
| May 11 2012 |
5563 |
358.4 |
| May 11 2012 |
7994 |
391.16 |
| May 11 2012 |
10795 |
372.87 |
| May 04 2012 |
7202 |
387.3 |
| May 04 2012 |
5305 |
358.4 |
| May 04 2012 |
3469 |
359.32 |
| May 04 2012 |
10192 |
368.77 |
| Apr 27 2012 |
3126 |
359.32 |
| Apr 27 2012 |
5200 |
358.4 |
| Apr 27 2012 |
6440 |
387.3 |
| Apr 27 2012 |
9991 |
368.77 |
| Apr 13 2012 |
4744 |
377.43 |
| Apr 13 2012 |
4590 |
357.44 |
| Apr 13 2012 |
2735 |
361.3 |
| Apr 13 2012 |
9093 |
364.79 |
| Apr 06 2012 |
4190 |
373.45 |
| Apr 06 2012 |
4325 |
357.44 |
| Apr 06 2012 |
2560 |
361.3 |
| Apr 06 2012 |
8687 |
361.36 |
| Mar 27 2012 |
4080 |
373.45 |
| Mar 27 2012 |
4188 |
357.44 |
| Mar 27 2012 |
2738 |
361.3 |
| Mar 27 2012 |
8536 |
361.36 |
| Sep 23 2011 |
5159 |
357.44 |
| Sep 23 2011 |
5963 |
384.91 |
| Sep 23 2011 |
7686 |
366.52 |
| Sep 16 2011 |
5132 |
357.44 |
| Sep 16 2011 |
5962 |
384.91 |
| Sep 16 2011 |
7671 |
366.52 |
| Sep 10 2011 |
5245 |
363.3 |
| Sep 10 2011 |
5787 |
383.47 |
| Sep 10 2011 |
7415 |
364.86 |
| Sep 02 2011 |
5675 |
383.47 |
| Sep 02 2011 |
5231 |
363.3 |
| Sep 02 2011 |
7335 |
364.86 |
| Aug 26 2011 |
5230 |
363.3 |
| Aug 26 2011 |
5669 |
383.47 |
| Aug 26 2011 |
7329 |
364.86 |
| Aug 19 2011 |
5562 |
383.47 |
| Aug 19 2011 |
5028 |
363.3 |
| Aug 19 2011 |
6714 |
364.86 |
| Aug 12 2011 |
4912 |
363.3 |
| Aug 12 2011 |
5552 |
383.47 |
| Aug 12 2011 |
6625 |
364.86 |
| Aug 05 2011 |
5479 |
383.47 |
| Aug 05 2011 |
4601 |
355.52 |
| Aug 05 2011 |
7041 |
374.24 |
| Jul 29 2011 |
4557 |
355.52 |
| Jul 29 2011 |
5435 |
383.47 |
| Jul 29 2011 |
6972 |
374.24 |
| Jul 22 2011 |
5177 |
383.47 |
| Jul 22 2011 |
4268 |
355.52 |
| Jul 22 2011 |
6623 |
374.24 |
| Jul 15 2011 |
4056 |
355.52 |
| Jul 15 2011 |
4945 |
383.47 |
| Jul 15 2011 |
6368 |
374.24 |
| Jul 08 2011 |
4759 |
383.47 |
| Jul 08 2011 |
3664 |
355.52 |
| Jul 08 2011 |
6016 |
374.24 |
| Jul 01 2011 |
3765 |
383.47 |
| Jul 01 2011 |
2701 |
355.52 |
| Jul 01 2011 |
4770 |
374.24 |
| Jun 17 2011 |
4017 |
396.37 |
| Jun 17 2011 |
5487 |
396.37 |
| Jun 10 2011 |
3884 |
396.37 |
| Jun 10 2011 |
5588 |
396.37 |
