| Aug 25 2022 |
6767 |
477.46 |
| Aug 25 2022 |
8832 |
477.46 |
| Aug 18 2022 |
6767 |
477.46 |
| Aug 18 2022 |
8850 |
477.46 |
| Aug 11 2022 |
6772 |
477.46 |
| Aug 11 2022 |
8771 |
477.46 |
| Aug 04 2022 |
6762 |
477.46 |
| Aug 04 2022 |
8765 |
477.46 |
| Jul 28 2022 |
6717 |
477.46 |
| Jul 28 2022 |
8684 |
477.46 |
| Jul 21 2022 |
6622 |
477.46 |
| Jul 21 2022 |
8628 |
477.46 |
| Jul 14 2022 |
6625 |
477.46 |
| Jul 14 2022 |
8629 |
477.46 |
| Jul 07 2022 |
6612 |
477.46 |
| Jul 07 2022 |
8434 |
477.46 |
| Jun 30 2022 |
6597 |
477.46 |
| Jun 30 2022 |
8409 |
477.46 |
| Jun 23 2022 |
6582 |
477.46 |
| Jun 23 2022 |
8414 |
477.46 |
| Jun 16 2022 |
6512 |
477.46 |
| Jun 16 2022 |
8396 |
477.46 |
| Jun 09 2022 |
6397 |
477.46 |
| Jun 09 2022 |
8465 |
477.46 |
| Jun 02 2022 |
6324 |
477.46 |
| Jun 02 2022 |
8459 |
477.46 |
| May 26 2022 |
6290 |
477.46 |
| May 26 2022 |
8402 |
477.46 |
| May 19 2022 |
6255 |
477.46 |
| May 19 2022 |
8373 |
477.46 |
| May 12 2022 |
6239 |
477.46 |
| May 12 2022 |
8342 |
477.46 |
| May 05 2022 |
6060 |
477.46 |
| May 05 2022 |
7971 |
477.46 |
| Apr 28 2022 |
6150 |
477.46 |
| Apr 28 2022 |
8137 |
477.46 |
| Apr 21 2022 |
5791 |
477.46 |
| Apr 21 2022 |
7697 |
477.46 |
| Apr 14 2022 |
5770 |
477.46 |
| Apr 14 2022 |
7677 |
477.46 |
| Apr 07 2022 |
5725 |
477.46 |
| Apr 07 2022 |
7674 |
477.46 |
| Mar 31 2022 |
5731 |
477.46 |
| Mar 31 2022 |
7579 |
477.46 |
| Mar 24 2022 |
5554 |
477.46 |
| Mar 24 2022 |
7451 |
477.46 |
| Mar 17 2022 |
5547 |
477.46 |
| Mar 17 2022 |
7413 |
477.46 |
| Mar 10 2022 |
5543 |
477.46 |
| Mar 10 2022 |
7389 |
477.46 |
| Mar 03 2022 |
5624 |
477.46 |
| Mar 03 2022 |
7427 |
477.46 |
| Feb 24 2022 |
5453 |
477.46 |
| Feb 24 2022 |
7407 |
477.46 |
| Feb 17 2022 |
5104 |
477.46 |
| Feb 17 2022 |
6686 |
477.46 |
| Feb 10 2022 |
5168 |
477.46 |
| Feb 10 2022 |
6607 |
477.46 |
| Feb 03 2022 |
5269 |
477.46 |
| Feb 03 2022 |
6693 |
477.46 |
| Jan 27 2022 |
5299 |
477.46 |
| Jan 27 2022 |
6724 |
477.46 |
| Jan 20 2022 |
5336 |
477.46 |
| Jan 20 2022 |
6741 |
477.46 |
| Jan 13 2022 |
5336 |
477.46 |
| Jan 13 2022 |
6758 |
477.46 |
| Jan 06 2022 |
5336 |
477.46 |
| Jan 06 2022 |
6759 |
477.46 |
| Dec 30 2021 |
5342 |
477.46 |
| Dec 30 2021 |
6768 |
477.46 |
| Dec 23 2021 |
5342 |
477.46 |
| Dec 23 2021 |
6768 |
477.46 |
| Dec 16 2021 |
5342 |
477.46 |
| Dec 16 2021 |
6768 |
477.46 |
| Dec 09 2021 |
5342 |
477.46 |
| Dec 09 2021 |
6768 |
477.46 |
| Dec 02 2021 |
5342 |
477.46 |
| Dec 02 2021 |
6771 |
477.46 |
| Nov 25 2021 |
5342 |
477.46 |
| Nov 25 2021 |
6771 |
477.46 |
| Nov 18 2021 |
5342 |
477.46 |
| Nov 18 2021 |
6772 |
477.46 |
| Nov 11 2021 |
5343 |
477.46 |
| Nov 11 2021 |
6773 |
477.46 |
| Nov 04 2021 |
5340 |
477.46 |
| Nov 04 2021 |
6839 |
477.46 |
| Oct 28 2021 |
5340 |
477.46 |
| Oct 28 2021 |
6839 |
477.46 |
| Oct 21 2021 |
5340 |
477.46 |
| Oct 21 2021 |
6865 |
477.46 |
| Oct 14 2021 |
5339 |
477.46 |
| Oct 14 2021 |
6872 |
477.46 |
| Oct 07 2021 |
5353 |
477.46 |
| Oct 07 2021 |
6887 |
477.46 |
| Sep 30 2021 |
5371 |
477.46 |
| Sep 30 2021 |
6836 |
477.46 |
| Sep 23 2021 |
5427 |
477.46 |
| Sep 23 2021 |
6800 |
477.46 |
| Sep 16 2021 |
5369 |
477.46 |
| Sep 16 2021 |
6754 |
477.46 |
| Sep 09 2021 |
5439 |
477.46 |
| Sep 09 2021 |
6794 |
477.46 |
| Sep 02 2021 |
5574 |
477.46 |
| Sep 02 2021 |
6935 |
477.46 |
| Aug 26 2021 |
5681 |
477.46 |
| Aug 26 2021 |
6852 |
477.46 |
| Aug 19 2021 |
5783 |
477.46 |
| Aug 19 2021 |
7010 |
477.46 |
| Aug 12 2021 |
5801 |
477.46 |
| Aug 12 2021 |
7089 |
477.46 |
| Aug 05 2021 |
5916 |
477.46 |
| Aug 05 2021 |
7085 |
477.46 |
| Jul 29 2021 |
6074 |
477.46 |
| Jul 29 2021 |
7175 |
477.46 |
| Jul 22 2021 |
6044 |
477.46 |
| Jul 22 2021 |
7045 |
477.46 |
| Jul 15 2021 |
6340 |
477.46 |
| Jul 15 2021 |
7084 |
477.46 |
| Jul 08 2021 |
6350 |
477.46 |
| Jul 08 2021 |
7090 |
477.46 |
| Jul 01 2021 |
6406 |
477.46 |
| Jul 01 2021 |
7056 |
477.46 |
| Jun 24 2021 |
6435 |
477.46 |
| Jun 24 2021 |
6997 |
477.46 |
| Jun 17 2021 |
6384 |
477.46 |
| Jun 17 2021 |
6877 |
477.46 |
| Jun 10 2021 |
6298 |
477.46 |
| Jun 10 2021 |
6557 |
477.46 |
| Jun 03 2021 |
6335 |
477.46 |
| May 27 2021 |
3911 |
477.46 |
| May 27 2021 |
3792 |
477.46 |
| May 07 2021 |
16154 |
477.46 |
| Apr 30 2021 |
2558 |
477.46 |
| Apr 30 2021 |
4704 |
477.46 |
| Apr 23 2021 |
2178 |
477.46 |
| Apr 23 2021 |
4298 |
477.46 |
| Apr 16 2021 |
1788 |
477.46 |
| Apr 16 2021 |
3897 |
477.46 |
| Apr 09 2021 |
1659 |
477.46 |
| Apr 09 2021 |
3298 |
477.46 |
| Apr 02 2021 |
1631 |
477.46 |
| Apr 02 2021 |
3267 |
477.46 |
| Mar 26 2021 |
1468 |
477.46 |
| Mar 26 2021 |
3048 |
477.46 |
| Mar 19 2021 |
1420 |
477.46 |
| Mar 19 2021 |
2790 |
477.46 |
| Mar 12 2021 |
1278 |
477.46 |
| Mar 12 2021 |
2560 |
477.46 |
| Mar 05 2021 |
2207 |
477.46 |
| Mar 05 2021 |
3885 |
477.46 |
| Feb 26 2021 |
2665 |
477.46 |
| Feb 26 2021 |
4540 |
477.46 |
| Feb 19 2021 |
3354 |
477.46 |
| Feb 19 2021 |
5123 |
477.46 |
| Feb 12 2021 |
3663 |
477.46 |
| Feb 12 2021 |
5469 |
477.46 |
| Feb 05 2021 |
3901 |
477.46 |
| Feb 05 2021 |
5797 |
477.46 |
| Jan 29 2021 |
4023 |
477.46 |
| Jan 29 2021 |
5946 |
477.46 |
| Jan 22 2021 |
4146 |
477.46 |
| Jan 22 2021 |
6086 |
477.46 |
| Jan 15 2021 |
4146 |
477.46 |
| Jan 15 2021 |
6206 |
477.46 |
| Jan 08 2021 |
4146 |
477.46 |
| Jan 08 2021 |
6184 |
477.46 |
| Jan 01 2021 |
4146 |
477.46 |
| Jan 01 2021 |
6144 |
477.46 |
| Dec 25 2020 |
4146 |
477.46 |
| Dec 25 2020 |
6144 |
477.46 |
| Dec 18 2020 |
4146 |
477.46 |
| Dec 18 2020 |
6144 |
477.46 |
| Dec 11 2020 |
4146 |
477.46 |
| Dec 11 2020 |
6129 |
477.46 |
| Dec 04 2020 |
4146 |
477.46 |
| Dec 04 2020 |
6097 |
477.46 |
| Nov 27 2020 |
4146 |
477.46 |
| Nov 27 2020 |
6097 |
477.46 |
| Nov 20 2020 |
4146 |
477.46 |
| Nov 20 2020 |
6097 |
477.46 |
| Nov 13 2020 |
4146 |
477.46 |
| Nov 13 2020 |
6097 |
477.46 |
| Nov 06 2020 |
4146 |
477.46 |
| Nov 06 2020 |
6192 |
477.46 |
| Oct 30 2020 |
4137 |
477.46 |
| Oct 30 2020 |
6134 |
477.46 |
| Oct 23 2020 |
3995 |
477.46 |
| Oct 23 2020 |
6076 |
477.46 |
| Oct 16 2020 |
4043 |
477.46 |
| Oct 16 2020 |
6092 |
477.46 |
| Oct 09 2020 |
4036 |
477.46 |
| Oct 09 2020 |
6065 |
477.46 |
| Sep 14 2018 |
3431 |
372.24 |
| Sep 14 2018 |
6504 |
469.55 |
| Sep 14 2018 |
13549 |
497.02 |
| Sep 14 2018 |
13920 |
455.43 |
| Sep 07 2018 |
6536 |
469.55 |
| Sep 07 2018 |
13802 |
497.02 |
| Sep 07 2018 |
3473 |
372.24 |
| Sep 07 2018 |
14175 |
455.43 |
| Aug 31 2018 |
13836 |
497.02 |
| Aug 31 2018 |
3528 |
372.24 |
| Aug 31 2018 |
6627 |
469.55 |
| Aug 31 2018 |
14276 |
455.43 |
| Aug 24 2018 |
13898 |
497.02 |
| Aug 24 2018 |
3494 |
372.24 |
| Aug 24 2018 |
6722 |
469.55 |
| Aug 24 2018 |
14302 |
455.43 |
| Aug 17 2018 |
3527 |
372.24 |
| Aug 17 2018 |
13834 |
497.02 |
| Aug 17 2018 |
6719 |
469.55 |
| Aug 17 2018 |
14469 |
455.43 |
| Aug 10 2018 |
3535 |
372.24 |
| Aug 10 2018 |
6709 |
469.55 |
| Aug 10 2018 |
13842 |
497.02 |
| Aug 10 2018 |
14565 |
455.43 |
| Aug 03 2018 |
6761 |
469.55 |
| Aug 03 2018 |
3593 |
372.24 |
| Aug 03 2018 |
14041 |
497.02 |
| Aug 03 2018 |
14703 |
455.43 |
| Jul 27 2018 |
6839 |
469.55 |
| Jul 27 2018 |
3584 |
372.24 |
| Jul 27 2018 |
14198 |
497.02 |
| Jul 27 2018 |
14763 |
455.43 |
| Jul 20 2018 |
3651 |
372.24 |
| Jul 20 2018 |
6958 |
469.55 |
| Jul 20 2018 |
14150 |
497.02 |
| Jul 20 2018 |
14963 |
455.43 |
| Jul 13 2018 |
14364 |
497.02 |
| Jul 13 2018 |
7041 |
469.55 |
| Jul 13 2018 |
3494 |
372.24 |
| Jul 13 2018 |
14823 |
455.43 |
| Jul 06 2018 |
3364 |
372.24 |
| Jul 06 2018 |
14210 |
497.02 |
| Jul 06 2018 |
7021 |
469.55 |
| Jul 06 2018 |
14600 |
455.43 |
| Jun 29 2018 |
14224 |
497.02 |
| Jun 29 2018 |
6997 |
469.55 |
| Jun 29 2018 |
3386 |
372.24 |
| Jun 29 2018 |
14609 |
455.43 |
| Jun 22 2018 |
7098 |
469.55 |
| Jun 22 2018 |
3544 |
372.24 |
| Jun 22 2018 |
14490 |
497.02 |
| Jun 22 2018 |
14892 |
455.43 |
| Jun 15 2018 |
7115 |
469.55 |
| Jun 15 2018 |
14601 |
497.02 |
| Jun 15 2018 |
3580 |
372.24 |
| Jun 15 2018 |
14900 |
455.43 |
| Jun 08 2018 |
3653 |
372.24 |
| Jun 08 2018 |
7214 |
469.55 |
| Jun 08 2018 |
14677 |
497.02 |
| Jun 08 2018 |
15052 |
455.43 |
| Jun 01 2018 |
15089 |
497.02 |
| Jun 01 2018 |
3670 |
372.24 |
| Jun 01 2018 |
7168 |
469.55 |
| Jun 01 2018 |
15404 |
455.43 |
| May 25 2018 |
7185 |
469.55 |
| May 25 2018 |
3768 |
372.24 |
| May 25 2018 |
15136 |
497.02 |
| May 25 2018 |
15596 |
455.43 |
| May 18 2018 |
15275 |
497.02 |
| May 18 2018 |
3797 |
372.24 |
| May 18 2018 |
7116 |
469.55 |
| May 18 2018 |
15633 |
455.43 |
| May 11 2018 |
7068 |
469.55 |
| May 11 2018 |
3766 |
372.24 |
| May 11 2018 |
15321 |
497.02 |
| May 11 2018 |
15755 |
455.43 |
| May 04 2018 |
5631 |
393.66 |
| May 04 2018 |
15586 |
497.02 |
| May 04 2018 |
7120 |
469.55 |
| May 04 2018 |
13135 |
435.01 |
| Apr 27 2018 |
7209 |
469.55 |
| Apr 27 2018 |
5626 |
393.66 |
| Apr 27 2018 |
15456 |
497.02 |
| Apr 27 2018 |
13085 |
435.01 |
| Apr 20 2018 |
5676 |
393.66 |
| Apr 20 2018 |
7168 |
469.55 |
| Apr 20 2018 |
15482 |
497.02 |
| Apr 20 2018 |
13166 |
435.01 |
| Apr 13 2018 |
5694 |
393.66 |
| Apr 13 2018 |
15297 |
497.02 |
| Apr 13 2018 |
7022 |
469.55 |
| Apr 13 2018 |
13112 |
435.01 |
| Apr 06 2018 |
4954 |
385.44 |
| Apr 06 2018 |
7029 |
469.55 |
| Apr 06 2018 |
14316 |
482.05 |
| Apr 06 2018 |
8467 |
398.77 |
| Mar 30 2018 |
7022 |
469.55 |
| Mar 30 2018 |
5026 |
385.44 |
| Mar 30 2018 |
14626 |
482.05 |
| Mar 30 2018 |
8604 |
398.77 |
| Mar 23 2018 |
6908 |
469.55 |
| Mar 23 2018 |
14813 |
482.05 |
| Mar 23 2018 |
5062 |
385.44 |
| Mar 23 2018 |
8714 |
398.77 |
| Mar 16 2018 |
14675 |
482.05 |
| Mar 16 2018 |
6802 |
469.55 |
| Mar 16 2018 |
5064 |
385.44 |
| Mar 16 2018 |
8695 |
398.77 |
| Mar 09 2018 |
6755 |
469.55 |
| Mar 09 2018 |
5011 |
385.44 |
| Mar 09 2018 |
14632 |
482.05 |
| Mar 09 2018 |
8681 |
398.77 |
| Mar 02 2018 |
6965 |
469.55 |
| Mar 02 2018 |
5041 |
385.44 |
| Mar 02 2018 |
14702 |
482.05 |
| Mar 02 2018 |
8862 |
398.77 |
| Feb 23 2018 |
14847 |
482.05 |
| Feb 23 2018 |
7122 |
469.55 |
| Feb 23 2018 |
5097 |
385.44 |
| Feb 23 2018 |
8938 |
398.77 |
| Feb 16 2018 |
7067 |
469.55 |
| Feb 16 2018 |
5106 |
385.44 |
| Feb 16 2018 |
14847 |
482.05 |
| Feb 16 2018 |
8959 |
398.77 |
| Feb 09 2018 |
5125 |
385.44 |
| Feb 09 2018 |
7078 |
469.55 |
| Feb 09 2018 |
14664 |
482.05 |
| Feb 09 2018 |
8925 |
398.77 |
| Feb 02 2018 |
7115 |
469.55 |
| Feb 02 2018 |
5118 |
385.44 |
| Feb 02 2018 |
14604 |
482.05 |
| Feb 02 2018 |
8905 |
398.77 |
| Jan 26 2018 |
7115 |
469.55 |
| Jan 26 2018 |
5127 |
385.44 |
| Jan 26 2018 |
14668 |
482.05 |
| Jan 26 2018 |
8923 |
398.77 |
| Jan 19 2018 |
5127 |
385.44 |
| Jan 19 2018 |
7115 |
469.55 |
| Jan 19 2018 |
14675 |
482.05 |
| Jan 19 2018 |
8927 |
398.77 |
| Jan 12 2018 |
7072 |
469.55 |
| Jan 12 2018 |
5127 |
385.44 |
| Jan 12 2018 |
14700 |
482.05 |
| Jan 12 2018 |
8928 |
398.77 |
| Jan 05 2018 |
14700 |
482.05 |
| Jan 05 2018 |
5141 |
385.44 |
| Jan 05 2018 |
7072 |
469.55 |
| Jan 05 2018 |
8939 |
398.77 |
| Dec 29 2017 |
5141 |
385.44 |
| Dec 29 2017 |
7107 |
469.55 |
| Dec 29 2017 |
14700 |
482.05 |
| Dec 29 2017 |
8940 |
398.77 |
| Dec 22 2017 |
5142 |
385.44 |
| Dec 22 2017 |
7107 |
469.55 |
| Dec 22 2017 |
14700 |
482.05 |
| Dec 22 2017 |
8941 |
398.77 |
| Dec 15 2017 |
14700 |
482.05 |
| Dec 15 2017 |
5139 |
385.44 |
| Dec 15 2017 |
7107 |
469.55 |
| Dec 15 2017 |
8938 |
398.77 |
| Dec 08 2017 |
14700 |
482.05 |
| Dec 08 2017 |
5139 |
385.44 |
| Dec 08 2017 |
7107 |
469.55 |
| Dec 08 2017 |
8938 |
398.77 |
| Dec 01 2017 |
5139 |
385.44 |
| Dec 01 2017 |
7106 |
469.55 |
| Dec 01 2017 |
14700 |
482.05 |
| Dec 01 2017 |
8938 |
398.77 |
| Nov 24 2017 |
14700 |
482.05 |
| Nov 24 2017 |
7106 |
469.55 |
| Nov 24 2017 |
5139 |
385.44 |
| Nov 24 2017 |
8938 |
398.77 |
| Nov 17 2017 |
14701 |
482.05 |
| Nov 17 2017 |
7106 |
469.55 |
| Nov 17 2017 |
5139 |
385.44 |
| Nov 17 2017 |
8938 |
398.77 |
| Nov 10 2017 |
7106 |
469.55 |
| Nov 10 2017 |
5139 |
385.44 |
| Nov 10 2017 |
14717 |
482.05 |
| Nov 10 2017 |
8944 |
398.77 |
| Nov 03 2017 |
5139 |
385.44 |
| Nov 03 2017 |
7106 |
469.55 |
| Nov 03 2017 |
14717 |
482.05 |
| Nov 03 2017 |
8944 |
398.77 |
| Oct 27 2017 |
14743 |
482.05 |
| Oct 27 2017 |
5139 |
385.44 |
| Oct 27 2017 |
7106 |
469.55 |
| Oct 27 2017 |
8985 |
398.77 |
| Oct 20 2017 |
7081 |
469.55 |
| Oct 20 2017 |
5149 |
385.44 |
| Oct 20 2017 |
14658 |
482.05 |
| Oct 20 2017 |
8962 |
398.77 |
| Oct 13 2017 |
5148 |
385.44 |
| Oct 13 2017 |
7099 |
469.55 |
| Oct 13 2017 |
14707 |
482.05 |
| Oct 13 2017 |
8978 |
398.77 |
| Oct 06 2017 |
7099 |
469.55 |
| Oct 06 2017 |
5146 |
385.44 |
| Oct 06 2017 |
14701 |
482.05 |
| Oct 06 2017 |
8974 |
398.77 |
| Sep 29 2017 |
14699 |
482.05 |
| Sep 29 2017 |
5148 |
385.44 |
| Sep 29 2017 |
7105 |
469.55 |
| Sep 29 2017 |
8909 |
398.77 |
| Sep 22 2017 |
5533 |
389.84 |
| Sep 22 2017 |
7097 |
469.55 |
| Sep 22 2017 |
11929 |
452.09 |
| Sep 22 2017 |
9841 |
405.41 |
| Sep 15 2017 |
5587 |
389.84 |
| Sep 15 2017 |
11938 |
452.09 |
| Sep 15 2017 |
9922 |
405.41 |
| Sep 08 2017 |
7653 |
411.16 |
| Sep 08 2017 |
7722 |
412.79 |
| Sep 08 2017 |
7333 |
486.53 |
| Sep 08 2017 |
8462 |
393.25 |
| Sep 01 2017 |
7834 |
412.79 |
| Sep 01 2017 |
7435 |
486.53 |
| Sep 01 2017 |
7653 |
411.16 |
| Sep 01 2017 |
8455 |
393.25 |
| Aug 25 2017 |
7371 |
486.53 |
| Aug 25 2017 |
7842 |
412.79 |
| Aug 25 2017 |
8019 |
411.16 |
| Aug 25 2017 |
8816 |
393.25 |
| Aug 18 2017 |
7637 |
486.53 |
| Aug 18 2017 |
7897 |
412.79 |
| Aug 18 2017 |
8046 |
411.16 |
| Aug 18 2017 |
8896 |
393.25 |
| Aug 11 2017 |
7879 |
412.79 |
| Aug 11 2017 |
7556 |
486.53 |
| Aug 11 2017 |
8104 |
411.16 |
| Aug 11 2017 |
8920 |
393.25 |
| Aug 04 2017 |
7989 |
412.79 |
| Aug 04 2017 |
7685 |
486.53 |
| Aug 04 2017 |
8173 |
411.16 |
| Aug 04 2017 |
8987 |
393.25 |
| Jul 28 2017 |
7732 |
486.53 |
| Jul 28 2017 |
8043 |
412.79 |
| Jul 28 2017 |
8246 |
411.16 |
| Jul 28 2017 |
9094 |
393.25 |
| Jul 21 2017 |
8361 |
411.16 |
| Jul 21 2017 |
7794 |
486.53 |
| Jul 21 2017 |
8118 |
412.79 |
| Jul 21 2017 |
9254 |
393.25 |
| Jul 14 2017 |
7858 |
486.53 |
| Jul 14 2017 |
8172 |
412.79 |
| Jul 14 2017 |
8424 |
411.16 |
| Jul 14 2017 |
9325 |
393.25 |
| Jul 07 2017 |
8206 |
412.79 |
| Jul 07 2017 |
7915 |
486.53 |
| Jul 07 2017 |
8462 |
411.16 |
| Jul 07 2017 |
9374 |
393.25 |
| Jun 30 2017 |
8477 |
411.16 |
| Jun 30 2017 |
8279 |
412.79 |
| Jun 30 2017 |
7878 |
486.53 |
| Jun 30 2017 |
9411 |
393.25 |
| Jun 23 2017 |
8633 |
411.16 |
| Jun 23 2017 |
9270 |
412.79 |
| Jun 23 2017 |
7970 |
486.53 |
| Jun 23 2017 |
9512 |
393.25 |
| Jun 16 2017 |
9357 |
412.79 |
| Jun 16 2017 |
7870 |
486.53 |
| Jun 16 2017 |
8649 |
411.16 |
| Jun 16 2017 |
9523 |
393.25 |
| Jun 09 2017 |
8550 |
411.16 |
| Jun 09 2017 |
7882 |
486.53 |
| Jun 09 2017 |
9434 |
412.79 |
| Jun 09 2017 |
9410 |
393.25 |
| Jun 02 2017 |
8825 |
411.16 |
| Jun 02 2017 |
7886 |
486.53 |
| Jun 02 2017 |
9456 |
412.79 |
| Jun 02 2017 |
9625 |
393.25 |
| May 26 2017 |
7802 |
486.53 |
| May 26 2017 |
9528 |
412.79 |
| May 26 2017 |
8857 |
411.16 |
| May 26 2017 |
9661 |
393.25 |
| May 19 2017 |
8097 |
486.53 |
| May 19 2017 |
9569 |
412.79 |
| May 19 2017 |
9066 |
411.16 |
| May 19 2017 |
9765 |
393.25 |
| May 12 2017 |
9109 |
411.16 |
| May 12 2017 |
6135 |
375.39 |
| May 12 2017 |
8206 |
486.53 |
| May 12 2017 |
6051 |
361.05 |
| May 05 2017 |
8424 |
486.53 |
| May 05 2017 |
8258 |
397.64 |
| May 05 2017 |
9141 |
411.16 |
| May 05 2017 |
8391 |
381.19 |
| Apr 28 2017 |
8118 |
397.64 |
| Apr 28 2017 |
8451 |
486.53 |
| Apr 28 2017 |
9103 |
411.16 |
| Apr 28 2017 |
8341 |
381.19 |
| Apr 21 2017 |
8271 |
397.64 |
| Apr 21 2017 |
8580 |
486.53 |
| Apr 21 2017 |
9243 |
411.16 |
| Apr 21 2017 |
8420 |
381.19 |
| Apr 14 2017 |
9332 |
411.16 |
| Apr 14 2017 |
8758 |
486.53 |
| Apr 14 2017 |
8307 |
397.64 |
| Apr 14 2017 |
8464 |
381.19 |
| Apr 07 2017 |
8044 |
393.99 |
| Apr 07 2017 |
8779 |
486.53 |
| Apr 07 2017 |
6563 |
385.21 |
| Apr 07 2017 |
7784 |
376.71 |
| Mar 31 2017 |
9106 |
486.53 |
| Mar 31 2017 |
8277 |
393.99 |
| Mar 31 2017 |
6623 |
385.21 |
| Mar 31 2017 |
7959 |
376.71 |
| Mar 24 2017 |
6512 |
385.21 |
| Mar 24 2017 |
8867 |
486.53 |
| Mar 24 2017 |
8196 |
393.99 |
| Mar 24 2017 |
7862 |
376.71 |
| Mar 17 2017 |
9017 |
486.53 |
| Mar 17 2017 |
8269 |
393.99 |
| Mar 17 2017 |
6614 |
385.21 |
| Mar 17 2017 |
7910 |
376.71 |
| Mar 10 2017 |
8372 |
393.99 |
| Mar 10 2017 |
8885 |
486.53 |
| Mar 10 2017 |
6627 |
385.21 |
| Mar 10 2017 |
7951 |
376.71 |
| Mar 03 2017 |
8331 |
393.99 |
| Mar 03 2017 |
8923 |
486.53 |
| Mar 03 2017 |
6626 |
385.21 |
| Mar 03 2017 |
7962 |
376.71 |
| Feb 24 2017 |
9039 |
486.53 |
| Feb 24 2017 |
8281 |
393.99 |
| Feb 24 2017 |
6697 |
385.21 |
| Feb 24 2017 |
8017 |
376.71 |
| Feb 17 2017 |
8929 |
486.53 |
| Feb 17 2017 |
8125 |
393.99 |
| Feb 17 2017 |
6735 |
385.21 |
| Feb 17 2017 |
8076 |
376.71 |
| Feb 10 2017 |
8152 |
393.99 |
| Feb 10 2017 |
9056 |
486.53 |
| Feb 10 2017 |
6818 |
385.21 |
| Feb 10 2017 |
8116 |
376.71 |
| Feb 03 2017 |
6830 |
385.21 |
| Feb 03 2017 |
8172 |
393.99 |
| Feb 03 2017 |
9019 |
486.53 |
| Feb 03 2017 |
8133 |
376.71 |
| Jan 27 2017 |
9004 |
486.53 |
| Jan 27 2017 |
8178 |
393.99 |
| Jan 27 2017 |
6812 |
385.21 |
| Jan 27 2017 |
8131 |
376.71 |
| Jan 20 2017 |
9026 |
486.53 |
| Jan 20 2017 |
8175 |
393.99 |
| Jan 20 2017 |
6807 |
385.21 |
| Jan 20 2017 |
8132 |
376.71 |
| Jan 13 2017 |
6813 |
385.21 |
| Jan 13 2017 |
9026 |
486.53 |
| Jan 13 2017 |
8180 |
393.99 |
| Jan 13 2017 |
8136 |
376.71 |
| Jan 06 2017 |
6813 |
385.21 |
| Jan 06 2017 |
8168 |
393.99 |
| Jan 06 2017 |
9026 |
486.53 |
| Jan 06 2017 |
8121 |
376.71 |
| Dec 30 2016 |
8171 |
393.99 |
| Dec 30 2016 |
9019 |
486.53 |
| Dec 30 2016 |
6813 |
385.21 |
| Dec 30 2016 |
8123 |
376.71 |
| Dec 23 2016 |
6813 |
385.21 |
| Dec 23 2016 |
8171 |
393.99 |
| Dec 23 2016 |
9019 |
486.53 |
| Dec 23 2016 |
8123 |
376.71 |
| Dec 16 2016 |
6813 |
385.21 |
| Dec 16 2016 |
9019 |
486.53 |
| Dec 16 2016 |
8175 |
393.99 |
| Dec 16 2016 |
8119 |
376.71 |
| Dec 09 2016 |
9028 |
486.53 |
| Dec 09 2016 |
8176 |
393.99 |
| Dec 09 2016 |
6810 |
385.21 |
| Dec 09 2016 |
8120 |
376.71 |
| Dec 02 2016 |
8176 |
393.99 |
| Dec 02 2016 |
9028 |
486.53 |
| Dec 02 2016 |
6810 |
385.21 |
| Dec 02 2016 |
8120 |
376.71 |
| Nov 25 2016 |
6810 |
385.21 |
| Nov 25 2016 |
9017 |
486.53 |
| Nov 25 2016 |
8171 |
393.99 |
| Nov 25 2016 |
8117 |
376.71 |
| Nov 18 2016 |
9017 |
486.53 |
| Nov 18 2016 |
8171 |
393.99 |
| Nov 18 2016 |
6810 |
385.21 |
| Nov 18 2016 |
8117 |
376.71 |
| Nov 11 2016 |
8171 |
393.99 |
| Nov 11 2016 |
9017 |
486.53 |
| Nov 11 2016 |
6802 |
385.21 |
| Nov 11 2016 |
8115 |
376.71 |
| Nov 04 2016 |
9017 |
486.53 |
| Nov 04 2016 |
8171 |
393.99 |
| Nov 04 2016 |
6802 |
385.21 |
| Nov 04 2016 |
8115 |
376.71 |
| Oct 28 2016 |
6816 |
385.21 |
| Oct 28 2016 |
9010 |
486.53 |
| Oct 28 2016 |
8171 |
393.99 |
| Oct 28 2016 |
8132 |
376.71 |
| Oct 21 2016 |
9010 |
486.53 |
| Oct 21 2016 |
8166 |
393.99 |
| Oct 21 2016 |
6821 |
385.21 |
| Oct 21 2016 |
8132 |
376.71 |
| Oct 14 2016 |
8193 |
393.99 |
| Oct 14 2016 |
9033 |
486.53 |
| Oct 14 2016 |
6829 |
385.21 |
| Oct 14 2016 |
8166 |
376.71 |
| Oct 07 2016 |
6820 |
385.21 |
| Oct 07 2016 |
8200 |
393.99 |
| Oct 07 2016 |
9030 |
486.53 |
| Oct 07 2016 |
8165 |
376.71 |
| Sep 30 2016 |
9073 |
486.53 |
| Sep 30 2016 |
8211 |
393.99 |
| Sep 30 2016 |
6826 |
385.21 |
| Sep 30 2016 |
8170 |
376.71 |
| Sep 23 2016 |
9042 |
486.53 |
| Sep 23 2016 |
8214 |
393.99 |
| Sep 23 2016 |
6769 |
385.21 |
| Sep 23 2016 |
8135 |
376.71 |
| Sep 16 2016 |
9051 |
486.53 |
| Sep 16 2016 |
8259 |
393.99 |
| Sep 16 2016 |
6739 |
385.21 |
| Sep 16 2016 |
8139 |
376.71 |
| Sep 09 2016 |
7779 |
455.71 |
| Sep 09 2016 |
6836 |
378.37 |
| Sep 09 2016 |
10451 |
421.26 |
| Sep 09 2016 |
8015 |
375.42 |
| Sep 02 2016 |
7934 |
455.71 |
| Sep 02 2016 |
6948 |
378.37 |
| Sep 02 2016 |
10492 |
421.26 |
| Sep 02 2016 |
8112 |
375.42 |
| Aug 26 2016 |
6975 |
378.37 |
| Aug 26 2016 |
7741 |
455.71 |
| Aug 26 2016 |
10212 |
421.26 |
| Aug 26 2016 |
7815 |
375.42 |
| Aug 19 2016 |
10721 |
425.87 |
| Aug 19 2016 |
6661 |
374.74 |
| Aug 19 2016 |
5111 |
399.32 |
| Aug 19 2016 |
7771 |
374.74 |
| Aug 12 2016 |
5488 |
399.32 |
| Aug 12 2016 |
6732 |
374.74 |
| Aug 12 2016 |
10732 |
425.87 |
| Aug 12 2016 |
8742 |
374.74 |
| Aug 05 2016 |
6772 |
374.74 |
| Aug 05 2016 |
5496 |
399.32 |
| Aug 05 2016 |
10774 |
425.87 |
| Aug 05 2016 |
8866 |
374.74 |
| Jul 29 2016 |
10632 |
425.87 |
| Jul 29 2016 |
5502 |
399.32 |
| Jul 29 2016 |
6813 |
374.74 |
| Jul 29 2016 |
8941 |
374.74 |
| Jul 22 2016 |
10770 |
425.87 |
| Jul 22 2016 |
5613 |
399.32 |
| Jul 22 2016 |
6951 |
374.74 |
| Jul 22 2016 |
9073 |
374.74 |
| Jun 22 2016 |
10938 |
425.87 |
| Jun 22 2016 |
7168 |
374.74 |
| Jun 22 2016 |
5588 |
399.32 |
| Jun 22 2016 |
9921 |
374.74 |
| Jun 15 2016 |
11089 |
425.87 |
| Jun 15 2016 |
7222 |
374.74 |
| Jun 15 2016 |
5762 |
399.32 |
| Jun 15 2016 |
10019 |
374.74 |
| Jun 08 2016 |
7294 |
374.74 |
| Jun 08 2016 |
5833 |
399.32 |
| Jun 08 2016 |
11119 |
425.87 |
| Jun 08 2016 |
10049 |
374.74 |
| Jun 01 2016 |
6008 |
399.32 |
| Jun 01 2016 |
7347 |
374.74 |
| Jun 01 2016 |
11195 |
425.87 |
| Jun 01 2016 |
10291 |
374.74 |
| May 25 2016 |
7361 |
374.74 |
| May 25 2016 |
5948 |
399.32 |
| May 25 2016 |
11224 |
425.87 |
| May 25 2016 |
10302 |
374.74 |
| May 18 2016 |
5971 |
399.32 |
| May 18 2016 |
9147 |
391.92 |
| May 18 2016 |
11301 |
425.87 |
| May 18 2016 |
10632 |
376.76 |
| May 11 2016 |
11308 |
425.87 |
| May 11 2016 |
9121 |
391.92 |
| May 11 2016 |
5895 |
399.32 |
| May 11 2016 |
10610 |
376.76 |
| May 04 2016 |
5911 |
399.32 |
| May 04 2016 |
9067 |
391.92 |
| May 04 2016 |
11238 |
425.87 |
| May 04 2016 |
10572 |
376.76 |
| Apr 27 2016 |
7408 |
373.51 |
| Apr 27 2016 |
6060 |
399.32 |
| Apr 27 2016 |
11439 |
425.87 |
| Apr 27 2016 |
10781 |
376.76 |
| Apr 20 2016 |
12835 |
438.71 |
| Apr 20 2016 |
6123 |
399.32 |
| Apr 20 2016 |
5859 |
355.78 |
| Apr 20 2016 |
8466 |
356.84 |
| Apr 13 2016 |
5791 |
355.78 |
| Apr 13 2016 |
6183 |
399.32 |
| Apr 13 2016 |
13147 |
438.71 |
| Apr 13 2016 |
8432 |
356.84 |
| Apr 06 2016 |
13467 |
438.71 |
| Apr 06 2016 |
5802 |
355.78 |
| Apr 06 2016 |
6292 |
399.32 |
| Apr 06 2016 |
8505 |
356.84 |
| Mar 30 2016 |
13315 |
438.71 |
| Mar 30 2016 |
5748 |
355.78 |
| Mar 30 2016 |
6144 |
399.32 |
| Mar 30 2016 |
8418 |
356.84 |
| Mar 23 2016 |
6359 |
399.32 |
| Mar 23 2016 |
5782 |
355.78 |
| Mar 23 2016 |
13586 |
438.71 |
| Mar 23 2016 |
8540 |
356.84 |
| Mar 16 2016 |
6343 |
399.32 |
| Mar 16 2016 |
5697 |
355.78 |
| Mar 16 2016 |
13686 |
438.71 |
| Mar 16 2016 |
8478 |
356.84 |
| Mar 09 2016 |
6399 |
399.32 |
| Mar 09 2016 |
5690 |
355.78 |
| Mar 09 2016 |
13774 |
438.71 |
| Mar 09 2016 |
8502 |
356.84 |
| Mar 02 2016 |
13613 |
438.71 |
| Mar 02 2016 |
6422 |
399.32 |
| Mar 02 2016 |
5691 |
355.78 |
| Mar 02 2016 |
8465 |
356.84 |
| Feb 24 2016 |
6395 |
399.32 |
| Feb 24 2016 |
5673 |
355.78 |
| Feb 24 2016 |
13613 |
438.71 |
| Feb 24 2016 |
8475 |
356.84 |
| Feb 17 2016 |
5695 |
355.78 |
| Feb 17 2016 |
6452 |
399.32 |
| Feb 17 2016 |
13775 |
438.71 |
| Feb 17 2016 |
8534 |
356.84 |
| Feb 10 2016 |
13710 |
438.71 |
| Feb 10 2016 |
6491 |
399.32 |
| Feb 10 2016 |
5734 |
355.78 |
| Feb 10 2016 |
8562 |
356.84 |
| Feb 03 2016 |
5753 |
355.78 |
| Feb 03 2016 |
6489 |
399.32 |
| Feb 03 2016 |
13697 |
438.71 |
| Feb 03 2016 |
8569 |
356.84 |
| Jan 27 2016 |
5768 |
355.78 |
| Jan 27 2016 |
6489 |
399.32 |
| Jan 27 2016 |
13728 |
438.71 |
| Jan 27 2016 |
8584 |
356.84 |
| Jan 20 2016 |
5788 |
355.78 |
| Jan 20 2016 |
6493 |
399.32 |
| Jan 20 2016 |
13727 |
438.71 |
| Jan 20 2016 |
8611 |
356.84 |
| Jan 13 2016 |
13741 |
438.71 |
| Jan 13 2016 |
5796 |
355.78 |
| Jan 13 2016 |
6493 |
399.32 |
| Jan 13 2016 |
8620 |
356.84 |
| Jan 06 2016 |
6493 |
399.32 |
| Jan 06 2016 |
5800 |
355.78 |
| Jan 06 2016 |
13741 |
438.71 |
| Jan 06 2016 |
8623 |
356.84 |
| Dec 30 2015 |
5800 |
355.78 |
| Dec 30 2015 |
6494 |
399.32 |
| Dec 30 2015 |
13741 |
438.71 |
| Dec 30 2015 |
8622 |
356.84 |
| Dec 23 2015 |
5800 |
355.78 |
| Dec 23 2015 |
6494 |
399.32 |
| Dec 23 2015 |
13739 |
438.71 |
| Dec 23 2015 |
8622 |
356.84 |
| Dec 16 2015 |
6494 |
399.32 |
| Dec 16 2015 |
5800 |
355.78 |
| Dec 16 2015 |
13739 |
438.71 |
| Dec 16 2015 |
8622 |
356.84 |
| Dec 09 2015 |
6494 |
399.32 |
| Dec 09 2015 |
5803 |
355.78 |
| Dec 09 2015 |
13738 |
438.71 |
| Dec 09 2015 |
8625 |
356.84 |
| Dec 02 2015 |
5804 |
355.78 |
| Dec 02 2015 |
6494 |
399.32 |
| Dec 02 2015 |
13739 |
438.71 |
| Dec 02 2015 |
8626 |
356.84 |
| Nov 25 2015 |
13739 |
438.71 |
| Nov 25 2015 |
5804 |
355.78 |
| Nov 25 2015 |
6494 |
399.32 |
| Nov 25 2015 |
8626 |
356.84 |
| Nov 18 2015 |
6494 |
399.32 |
| Nov 18 2015 |
5804 |
355.78 |
| Nov 18 2015 |
13738 |
438.71 |
| Nov 18 2015 |
8626 |
356.84 |
| Nov 11 2015 |
6494 |
399.32 |
| Nov 11 2015 |
5804 |
355.78 |
| Nov 11 2015 |
13719 |
438.71 |
| Nov 11 2015 |
8628 |
356.84 |
| Nov 04 2015 |
13719 |
438.71 |
| Nov 04 2015 |
6494 |
399.32 |
| Nov 04 2015 |
5804 |
355.78 |
| Nov 04 2015 |
8628 |
356.84 |
| Oct 28 2015 |
5797 |
355.78 |
| Oct 28 2015 |
6484 |
399.32 |
| Oct 28 2015 |
13721 |
438.71 |
| Oct 28 2015 |
8615 |
356.84 |
| Oct 21 2015 |
13675 |
438.71 |
| Oct 21 2015 |
6465 |
399.32 |
| Oct 21 2015 |
5806 |
355.78 |
| Oct 21 2015 |
8620 |
356.84 |
| Oct 14 2015 |
13671 |
438.71 |
| Oct 14 2015 |
5808 |
355.78 |
| Oct 14 2015 |
6465 |
399.32 |
| Oct 14 2015 |
8624 |
356.84 |
| Oct 07 2015 |
5810 |
355.78 |
| Oct 07 2015 |
6465 |
399.32 |
| Oct 07 2015 |
13704 |
438.71 |
| Oct 07 2015 |
8625 |
356.84 |
| Sep 30 2015 |
5812 |
355.78 |
| Sep 30 2015 |
6477 |
399.32 |
| Sep 30 2015 |
13715 |
438.71 |
| Sep 30 2015 |
8639 |
356.84 |
| Sep 23 2015 |
6472 |
399.32 |
| Sep 23 2015 |
5824 |
355.78 |
| Sep 23 2015 |
13788 |
438.71 |
| Sep 23 2015 |
8666 |
356.84 |
| Sep 16 2015 |
13661 |
438.71 |
| Sep 16 2015 |
5837 |
355.78 |
| Sep 16 2015 |
6455 |
399.32 |
| Sep 16 2015 |
8655 |
356.84 |
| Sep 09 2015 |
4334 |
355.12 |
| Sep 09 2015 |
6026 |
357.77 |
| Sep 09 2015 |
13406 |
437.05 |
| Sep 09 2015 |
7577 |
346.34 |
| Sep 02 2015 |
4280 |
355.12 |
| Sep 02 2015 |
5995 |
357.77 |
| Sep 02 2015 |
13478 |
437.05 |
| Sep 02 2015 |
7561 |
346.34 |
| Aug 26 2015 |
13875 |
439.02 |
| Aug 26 2015 |
6183 |
358.69 |
| Aug 26 2015 |
4955 |
367.3 |
| Aug 26 2015 |
8192 |
351.21 |
| Aug 19 2015 |
6197 |
358.69 |
| Aug 19 2015 |
4914 |
367.3 |
| Aug 19 2015 |
14085 |
439.02 |
| Aug 19 2015 |
8346 |
351.21 |
| Aug 12 2015 |
6245 |
358.69 |
| Aug 12 2015 |
4946 |
367.3 |
| Aug 12 2015 |
14064 |
439.02 |
| Aug 12 2015 |
8362 |
351.21 |
| Aug 05 2015 |
6244 |
358.69 |
| Aug 05 2015 |
4962 |
367.3 |
| Aug 05 2015 |
14119 |
439.02 |
| Aug 05 2015 |
8404 |
351.21 |
| Jul 29 2015 |
14125 |
439.02 |
| Jul 29 2015 |
6352 |
358.69 |
| Jul 29 2015 |
4910 |
367.3 |
| Jul 29 2015 |
8498 |
351.21 |
| Jul 22 2015 |
6310 |
358.69 |
| Jul 22 2015 |
4913 |
367.3 |
| Jul 22 2015 |
14169 |
439.02 |
| Jul 22 2015 |
8487 |
351.21 |
| Jul 15 2015 |
6406 |
358.69 |
| Jul 15 2015 |
5039 |
367.3 |
| Jul 15 2015 |
14438 |
439.02 |
| Jul 15 2015 |
8602 |
351.21 |
| Jul 08 2015 |
5104 |
367.3 |
| Jul 08 2015 |
6444 |
358.69 |
| Jul 08 2015 |
14545 |
439.02 |
| Jul 08 2015 |
8730 |
351.21 |
| Jul 01 2015 |
6516 |
358.69 |
| Jul 01 2015 |
5152 |
367.3 |
| Jul 01 2015 |
14628 |
439.02 |
| Jul 01 2015 |
8793 |
351.21 |
| Jun 24 2015 |
5140 |
367.3 |
| Jun 24 2015 |
6601 |
358.69 |
| Jun 24 2015 |
14666 |
439.02 |
| Jun 24 2015 |
8862 |
351.21 |
| Jun 17 2015 |
5152 |
367.3 |
| Jun 17 2015 |
6621 |
358.69 |
| Jun 17 2015 |
14596 |
439.02 |
| Jun 17 2015 |
8940 |
351.21 |
| Jun 10 2015 |
14730 |
439.02 |
| Jun 10 2015 |
5144 |
367.3 |
| Jun 10 2015 |
6667 |
358.69 |
| Jun 10 2015 |
8890 |
351.21 |
| Jun 03 2015 |
6755 |
358.69 |
| Jun 03 2015 |
5134 |
367.3 |
| Jun 03 2015 |
14876 |
439.02 |
| Jun 03 2015 |
9052 |
351.21 |
| May 27 2015 |
5102 |
367.3 |
| May 27 2015 |
6782 |
358.69 |
| May 27 2015 |
14734 |
439.02 |
| May 27 2015 |
9009 |
351.21 |
| May 20 2015 |
14802 |
439.02 |
| May 20 2015 |
5086 |
367.3 |
| May 20 2015 |
6822 |
358.69 |
| May 20 2015 |
9079 |
351.21 |
| May 13 2015 |
6812 |
358.69 |
| May 13 2015 |
5118 |
367.3 |
| May 13 2015 |
14964 |
439.02 |
| May 13 2015 |
9107 |
351.21 |
| May 06 2015 |
4822 |
367.3 |
| May 06 2015 |
14829 |
439.02 |
| May 06 2015 |
7322 |
366.88 |
| May 06 2015 |
10823 |
367.68 |
| Apr 29 2015 |
10171 |
396.85 |
| Apr 29 2015 |
4971 |
367.3 |
| Apr 29 2015 |
15028 |
439.02 |
| Apr 29 2015 |
13327 |
385.67 |
| Apr 22 2015 |
15100 |
439.02 |
| Apr 22 2015 |
10229 |
396.85 |
| Apr 22 2015 |
5036 |
367.3 |
| Apr 22 2015 |
13412 |
385.67 |
| Apr 15 2015 |
4991 |
367.3 |
| Apr 15 2015 |
10179 |
396.85 |
| Apr 15 2015 |
14878 |
439.02 |
| Apr 15 2015 |
13396 |
385.67 |
| Apr 08 2015 |
14882 |
439.02 |
| Apr 08 2015 |
10358 |
396.85 |
| Apr 08 2015 |
4993 |
367.3 |
| Apr 08 2015 |
13435 |
385.67 |
| Apr 01 2015 |
4970 |
367.3 |
| Apr 01 2015 |
10460 |
396.85 |
| Apr 01 2015 |
15021 |
439.02 |
| Apr 01 2015 |
13673 |
385.67 |
| Mar 25 2015 |
10361 |
396.85 |
| Mar 25 2015 |
14550 |
439.02 |
| Mar 25 2015 |
4975 |
367.3 |
| Mar 25 2015 |
13264 |
385.67 |
| Mar 18 2015 |
10236 |
396.85 |
| Mar 18 2015 |
4833 |
367.3 |
| Mar 18 2015 |
14066 |
439.02 |
| Mar 18 2015 |
13056 |
385.67 |
| Mar 11 2015 |
14360 |
439.02 |
| Mar 11 2015 |
10311 |
396.85 |
| Mar 11 2015 |
4984 |
367.3 |
| Mar 11 2015 |
13473 |
385.67 |
| Mar 04 2015 |
5050 |
367.3 |
| Mar 04 2015 |
10466 |
396.85 |
| Mar 04 2015 |
14579 |
439.02 |
| Mar 04 2015 |
13612 |
385.67 |
| Feb 25 2015 |
14616 |
439.02 |
| Feb 25 2015 |
4989 |
367.3 |
| Feb 25 2015 |
10420 |
396.85 |
| Feb 25 2015 |
13625 |
385.67 |
| Feb 18 2015 |
14723 |
439.02 |
| Feb 18 2015 |
5018 |
367.3 |
| Feb 18 2015 |
10483 |
396.85 |
| Feb 18 2015 |
13676 |
385.67 |
| Feb 11 2015 |
14746 |
439.02 |
| Feb 11 2015 |
10493 |
396.85 |
| Feb 11 2015 |
5045 |
367.3 |
| Feb 11 2015 |
13699 |
385.67 |
| Feb 04 2015 |
10498 |
396.85 |
| Feb 04 2015 |
5041 |
367.3 |
| Feb 04 2015 |
14786 |
439.02 |
| Feb 04 2015 |
13713 |
385.67 |
| Jan 28 2015 |
5041 |
367.3 |
| Jan 28 2015 |
10515 |
396.85 |
| Jan 28 2015 |
14741 |
439.02 |
| Jan 28 2015 |
13717 |
385.67 |
| Jan 21 2015 |
5048 |
367.3 |
| Jan 21 2015 |
10523 |
396.85 |
| Jan 21 2015 |
14754 |
439.02 |
| Jan 21 2015 |
13739 |
385.67 |
| Jan 14 2015 |
14772 |
439.02 |
| Jan 14 2015 |
5048 |
367.3 |
| Jan 14 2015 |
10537 |
396.85 |
| Jan 14 2015 |
13752 |
385.67 |
| Jan 07 2015 |
14772 |
439.02 |
| Jan 07 2015 |
10519 |
396.85 |
| Jan 07 2015 |
5048 |
367.3 |
| Jan 07 2015 |
13728 |
385.67 |
| Dec 31 2014 |
10521 |
396.85 |
| Dec 31 2014 |
14772 |
439.02 |
| Dec 31 2014 |
5051 |
367.3 |
| Dec 31 2014 |
13729 |
385.67 |
| Dec 24 2014 |
14772 |
439.02 |
| Dec 24 2014 |
10521 |
396.85 |
| Dec 24 2014 |
5051 |
367.3 |
| Dec 24 2014 |
13729 |
385.67 |
| Dec 17 2014 |
5051 |
367.3 |
| Dec 17 2014 |
10509 |
396.85 |
| Dec 17 2014 |
14772 |
439.02 |
| Dec 17 2014 |
13723 |
385.67 |
| Dec 10 2014 |
5051 |
367.3 |
| Dec 10 2014 |
10509 |
396.85 |
| Dec 10 2014 |
14772 |
439.02 |
| Dec 10 2014 |
13723 |
385.67 |
| Dec 03 2014 |
5052 |
367.3 |
| Dec 03 2014 |
10509 |
396.85 |
| Dec 03 2014 |
14772 |
439.02 |
| Dec 03 2014 |
13723 |
385.67 |
| Nov 26 2014 |
14772 |
439.02 |
| Nov 26 2014 |
10509 |
396.85 |
| Nov 26 2014 |
5052 |
367.3 |
| Nov 26 2014 |
13723 |
385.67 |
| Nov 19 2014 |
5052 |
367.3 |
| Nov 19 2014 |
10509 |
396.85 |
| Nov 19 2014 |
14772 |
439.02 |
| Nov 19 2014 |
13722 |
385.67 |
| Nov 12 2014 |
10509 |
396.85 |
| Nov 12 2014 |
5052 |
367.3 |
| Nov 12 2014 |
14772 |
439.02 |
| Nov 12 2014 |
13722 |
385.67 |
| Nov 05 2014 |
14772 |
439.02 |
| Nov 05 2014 |
5052 |
367.3 |
| Nov 05 2014 |
10509 |
396.85 |
| Nov 05 2014 |
13723 |
385.67 |
| Oct 29 2014 |
14767 |
439.02 |
| Oct 29 2014 |
10509 |
396.85 |
| Oct 29 2014 |
5052 |
367.3 |
| Oct 29 2014 |
13721 |
385.67 |
| Oct 22 2014 |
11586 |
408.38 |
| Oct 22 2014 |
16916 |
408.38 |
| Oct 15 2014 |
11568 |
408.38 |
| Oct 15 2014 |
16877 |
408.38 |
| Oct 08 2014 |
11553 |
408.38 |
| Oct 08 2014 |
16865 |
408.38 |
| Oct 01 2014 |
11568 |
408.38 |
| Oct 01 2014 |
16888 |
408.38 |
| Sep 24 2014 |
11531 |
408.38 |
| Sep 24 2014 |
16889 |
408.38 |
| Sep 17 2014 |
11598 |
408.38 |
| Sep 17 2014 |
16857 |
408.38 |
| Jul 16 2014 |
13198 |
426.09 |
| Jul 16 2014 |
19618 |
426.09 |
| Jul 09 2014 |
13309 |
426.09 |
| Jul 09 2014 |
19598 |
426.09 |
| Jul 02 2014 |
13431 |
426.09 |
| Jul 02 2014 |
19770 |
426.09 |
| Jun 25 2014 |
13559 |
426.09 |
| Jun 25 2014 |
19821 |
426.09 |
| Jun 18 2014 |
13666 |
426.09 |
| Jun 18 2014 |
19823 |
426.09 |
| Jun 11 2014 |
19516 |
487.57 |
| Jun 11 2014 |
29071 |
487.57 |
| Jun 04 2014 |
19890 |
487.57 |
| Jun 04 2014 |
29348 |
487.57 |
| May 28 2014 |
19846 |
487.57 |
| May 28 2014 |
29212 |
487.57 |
| May 21 2014 |
19941 |
487.57 |
| May 21 2014 |
29363 |
487.57 |
| May 14 2014 |
20060 |
487.57 |
| May 14 2014 |
29514 |
487.57 |
| May 07 2014 |
19737 |
487.57 |
| May 07 2014 |
29137 |
487.57 |
| Apr 30 2014 |
20410 |
487.57 |
| Apr 30 2014 |
29818 |
487.57 |
| Apr 23 2014 |
20637 |
487.57 |
| Apr 23 2014 |
30195 |
487.57 |
| Apr 16 2014 |
20475 |
487.57 |
| Apr 16 2014 |
29969 |
487.57 |
| Apr 09 2014 |
20726 |
487.57 |
| Apr 09 2014 |
30432 |
487.57 |
| Apr 02 2014 |
16990 |
447.97 |
| Apr 02 2014 |
24116 |
447.97 |
| Mar 26 2014 |
17351 |
447.97 |
| Mar 26 2014 |
24045 |
447.97 |
| Mar 19 2014 |
17467 |
447.97 |
| Mar 19 2014 |
23987 |
447.97 |
| Mar 12 2014 |
17461 |
447.97 |
| Mar 12 2014 |
23992 |
447.97 |
| Mar 05 2014 |
17462 |
447.97 |
| Mar 05 2014 |
23867 |
447.97 |
| Feb 26 2014 |
17480 |
447.97 |
| Feb 26 2014 |
23821 |
447.97 |
| Feb 19 2014 |
17501 |
447.97 |
| Feb 19 2014 |
23869 |
447.97 |
| Feb 12 2014 |
17495 |
447.97 |
| Feb 12 2014 |
23812 |
447.97 |
| Feb 05 2014 |
17642 |
447.97 |
| Feb 05 2014 |
23928 |
447.97 |
| Jan 29 2014 |
17771 |
447.97 |
| Jan 29 2014 |
23946 |
447.97 |
| Jan 22 2014 |
17725 |
447.97 |
| Jan 22 2014 |
23849 |
447.97 |
| Jan 15 2014 |
17772 |
447.97 |
| Jan 15 2014 |
23893 |
447.97 |
| Jan 08 2014 |
17796 |
447.97 |
| Jan 08 2014 |
23814 |
447.97 |
| Jan 01 2014 |
17803 |
447.97 |
| Jan 01 2014 |
23819 |
447.97 |
| Dec 25 2013 |
17803 |
447.97 |
| Dec 25 2013 |
23823 |
447.97 |
| Dec 18 2013 |
17803 |
447.97 |
| Dec 18 2013 |
23823 |
447.97 |
| Dec 11 2013 |
17803 |
447.97 |
| Dec 11 2013 |
23824 |
447.97 |
| Dec 04 2013 |
17803 |
447.97 |
| Dec 04 2013 |
23825 |
447.97 |
| Nov 27 2013 |
17803 |
447.97 |
| Nov 27 2013 |
23825 |
447.97 |
| Nov 20 2013 |
17803 |
447.97 |
| Nov 20 2013 |
23826 |
447.97 |
| Nov 13 2013 |
17805 |
447.97 |
| Nov 13 2013 |
23827 |
447.97 |
| Nov 06 2013 |
17805 |
447.97 |
| Nov 06 2013 |
23827 |
447.97 |
| Oct 30 2013 |
17803 |
447.97 |
| Oct 30 2013 |
23825 |
447.97 |
| Oct 23 2013 |
17804 |
447.97 |
| Oct 23 2013 |
23821 |
447.97 |
| Oct 16 2013 |
17768 |
447.97 |
| Oct 16 2013 |
23798 |
447.97 |
| Oct 09 2013 |
17767 |
447.97 |
| Oct 09 2013 |
23636 |
447.97 |
| Oct 02 2013 |
17760 |
447.97 |
| Oct 02 2013 |
23684 |
447.97 |
| Sep 25 2013 |
17677 |
447.97 |
| Sep 25 2013 |
23626 |
447.97 |
| Sep 18 2013 |
17580 |
447.97 |
| Sep 18 2013 |
23415 |
447.97 |
| Sep 11 2013 |
17489 |
447.97 |
| Sep 11 2013 |
23253 |
447.97 |
| Sep 04 2013 |
17467 |
447.97 |
| Sep 04 2013 |
23398 |
447.97 |
| Aug 28 2013 |
17441 |
447.97 |
| Aug 28 2013 |
23328 |
447.97 |
| Aug 21 2013 |
17517 |
447.97 |
| Aug 21 2013 |
23467 |
447.97 |
| Aug 14 2013 |
15774 |
430.18 |
| Aug 14 2013 |
20705 |
430.18 |
| Aug 07 2013 |
12001 |
391.92 |
| Aug 07 2013 |
15495 |
391.92 |
| Jul 31 2013 |
12108 |
391.92 |
| Jul 31 2013 |
15638 |
391.92 |
| Jul 24 2013 |
12235 |
391.92 |
| Jul 24 2013 |
15725 |
391.92 |
| Jul 17 2013 |
12286 |
391.92 |
| Jul 17 2013 |
15740 |
391.92 |
| Jul 10 2013 |
12415 |
391.92 |
| Jul 10 2013 |
15920 |
391.92 |
| Jul 03 2013 |
12553 |
391.92 |
| Jul 03 2013 |
15918 |
391.92 |
| Jun 26 2013 |
12795 |
391.92 |
| Jun 26 2013 |
16103 |
391.92 |
| Jun 19 2013 |
13592 |
398.01 |
| Jun 19 2013 |
16944 |
398.01 |
| Jun 12 2013 |
12919 |
391.07 |
| Jun 12 2013 |
16144 |
391.07 |
| Jun 05 2013 |
12765 |
391.07 |
| Jun 05 2013 |
16016 |
391.07 |
| May 29 2013 |
11412 |
377.34 |
| May 29 2013 |
14169 |
377.34 |
| May 22 2013 |
5119 |
374.75 |
| May 22 2013 |
11586 |
377.34 |
| May 22 2013 |
13357 |
369.04 |
| May 15 2013 |
11645 |
377.34 |
| May 15 2013 |
5076 |
374.75 |
| May 15 2013 |
13373 |
369.04 |
| May 08 2013 |
11582 |
377.34 |
| May 08 2013 |
4864 |
374.75 |
| May 08 2013 |
13317 |
369.04 |
| May 01 2013 |
11741 |
377.34 |
| May 01 2013 |
4977 |
374.75 |
| May 01 2013 |
13475 |
369.04 |
| Apr 24 2013 |
11733 |
377.34 |
| Apr 24 2013 |
4935 |
374.75 |
| Apr 24 2013 |
13485 |
369.04 |
| Apr 17 2013 |
5061 |
374.75 |
| Apr 17 2013 |
10671 |
366.04 |
| Apr 17 2013 |
13576 |
369.04 |
| Apr 10 2013 |
10896 |
369.35 |
| Apr 10 2013 |
5032 |
374.75 |
| Apr 10 2013 |
12518 |
361.05 |
| Apr 03 2013 |
4997 |
374.75 |
| Apr 03 2013 |
10852 |
369.35 |
| Apr 03 2013 |
12527 |
361.05 |
| Mar 27 2013 |
5075 |
374.75 |
| Mar 27 2013 |
10871 |
369.35 |
| Mar 27 2013 |
12581 |
361.05 |
| Mar 20 2013 |
4747 |
374.75 |
| Mar 20 2013 |
10002 |
361.73 |
| Mar 20 2013 |
15528 |
434.55 |
| Mar 20 2013 |
12569 |
361.05 |
| Mar 13 2013 |
3651 |
374.75 |
| Mar 13 2013 |
12572 |
361.05 |
| Oct 19 2012 |
11522 |
393.18 |
| Oct 19 2012 |
4525 |
374.75 |
| Oct 19 2012 |
14532 |
434.55 |
| Oct 19 2012 |
16109 |
397.93 |
| Sep 23 2012 |
14388 |
434.55 |
| Sep 23 2012 |
4465 |
374.75 |
| Sep 23 2012 |
11474 |
393.18 |
| Sep 23 2012 |
16000 |
397.93 |
| Aug 31 2012 |
4205 |
374.75 |
| Aug 31 2012 |
11195 |
393.18 |
| Aug 31 2012 |
13801 |
434.55 |
| Aug 31 2012 |
15720 |
397.93 |
| Aug 24 2012 |
13639 |
434.55 |
| Aug 24 2012 |
4161 |
374.75 |
| Aug 24 2012 |
11076 |
393.18 |
| Aug 24 2012 |
15608 |
397.93 |
| Aug 10 2012 |
4003 |
374.75 |
| Aug 10 2012 |
11236 |
398.87 |
| Aug 10 2012 |
13223 |
434.55 |
| Aug 10 2012 |
15628 |
400.32 |
| Aug 03 2012 |
12967 |
434.55 |
| Aug 03 2012 |
3864 |
374.75 |
| Aug 03 2012 |
11044 |
398.87 |
| Aug 03 2012 |
15456 |
400.32 |
| Jul 27 2012 |
12827 |
434.55 |
| Jul 27 2012 |
3659 |
374.75 |
| Jul 27 2012 |
10743 |
398.87 |
| Jul 27 2012 |
15193 |
400.32 |
| Jul 06 2012 |
10232 |
398.87 |
| Jul 06 2012 |
3441 |
374.75 |
| Jul 06 2012 |
12329 |
434.55 |
| Jul 06 2012 |
14819 |
400.32 |
| Jun 22 2012 |
9520 |
402.19 |
| Jun 22 2012 |
5182 |
431.77 |
| Jun 22 2012 |
12110 |
434.55 |
| Jun 22 2012 |
16067 |
416.69 |
| Jun 15 2012 |
8701 |
389.14 |
| Jun 15 2012 |
4649 |
409.74 |
| Jun 15 2012 |
11951 |
434.55 |
| Jun 15 2012 |
14590 |
400.45 |
| Jun 08 2012 |
4694 |
409.74 |
| Jun 08 2012 |
8684 |
389.14 |
| Jun 08 2012 |
11714 |
434.55 |
| Jun 08 2012 |
14464 |
400.45 |
| Jun 01 2012 |
9222 |
404.22 |
| Jun 01 2012 |
4818 |
404.65 |
| Jun 01 2012 |
11694 |
434.55 |
| Jun 01 2012 |
14299 |
400.45 |
| May 25 2012 |
8089 |
411.79 |
| May 25 2012 |
4898 |
412.12 |
| May 25 2012 |
10956 |
434.55 |
| May 25 2012 |
14307 |
408.77 |
| May 18 2012 |
5083 |
412.12 |
| May 18 2012 |
8223 |
411.79 |
| May 18 2012 |
11032 |
434.55 |
| May 18 2012 |
14482 |
408.77 |
| May 11 2012 |
5058 |
412.12 |
| May 11 2012 |
8084 |
410.87 |
| May 11 2012 |
10719 |
434.55 |
| May 11 2012 |
14448 |
408.77 |
| May 04 2012 |
9919 |
434.55 |
| May 04 2012 |
7736 |
410.87 |
| May 04 2012 |
4782 |
412.12 |
| May 04 2012 |
14092 |
408.77 |
| Apr 27 2012 |
4264 |
412.12 |
| Apr 27 2012 |
7512 |
410.87 |
| Apr 27 2012 |
8794 |
434.55 |
| Apr 27 2012 |
13728 |
408.77 |
| Apr 13 2012 |
6889 |
434.55 |
| Apr 13 2012 |
7029 |
421.09 |
| Apr 13 2012 |
3632 |
412.12 |
| Apr 13 2012 |
13418 |
415.34 |
| Apr 06 2012 |
6198 |
434.55 |
| Apr 06 2012 |
6636 |
421.09 |
| Apr 06 2012 |
3342 |
412.12 |
| Apr 06 2012 |
13102 |
415.34 |
| Mar 27 2012 |
5191 |
409.81 |
| Mar 27 2012 |
6316 |
418.39 |
| Mar 27 2012 |
3479 |
407.7 |
| Mar 27 2012 |
13418 |
421.93 |
| Sep 23 2011 |
7934 |
418.39 |
| Sep 23 2011 |
8463 |
433.83 |
| Sep 23 2011 |
11407 |
421.93 |
| Sep 16 2011 |
7873 |
418.39 |
| Sep 16 2011 |
8458 |
433.83 |
| Sep 16 2011 |
11372 |
421.93 |
| Sep 10 2011 |
7396 |
412.15 |
| Sep 10 2011 |
8279 |
433.83 |
| Sep 10 2011 |
10351 |
411.71 |
| Sep 02 2011 |
8142 |
433.83 |
| Sep 02 2011 |
7360 |
412.15 |
| Sep 02 2011 |
10260 |
411.71 |
| Aug 26 2011 |
7358 |
412.15 |
| Aug 26 2011 |
8123 |
433.83 |
| Aug 26 2011 |
10253 |
411.71 |
| Aug 19 2011 |
7979 |
433.83 |
| Aug 19 2011 |
7050 |
412.15 |
| Aug 19 2011 |
9102 |
405.61 |
| Aug 12 2011 |
7638 |
428.52 |
| Aug 12 2011 |
7952 |
433.83 |
| Aug 12 2011 |
10057 |
420.61 |
| Aug 05 2011 |
7898 |
433.83 |
| Aug 05 2011 |
6833 |
412.1 |
| Aug 05 2011 |
9970 |
421.09 |
| Jul 29 2011 |
6086 |
396.44 |
| Jul 29 2011 |
7831 |
433.83 |
| Jul 29 2011 |
9329 |
413.49 |
| Jul 22 2011 |
7489 |
433.83 |
| Jul 22 2011 |
5486 |
391.5 |
| Jul 22 2011 |
9003 |
415.28 |
| Jul 15 2011 |
5217 |
391.5 |
| Jul 15 2011 |
7131 |
433.83 |
| Jul 15 2011 |
8647 |
415.28 |
| Jul 08 2011 |
6833 |
433.83 |
| Jul 08 2011 |
4691 |
391.5 |
| Jul 08 2011 |
8189 |
415.28 |
| Jul 01 2011 |
5468 |
433.83 |
| Jul 01 2011 |
3436 |
391.5 |
| Jul 01 2011 |
6541 |
415.28 |
| Jun 17 2011 |
5241 |
433.83 |
| Jun 17 2011 |
3199 |
391.5 |
| Jun 17 2011 |
6343 |
415.28 |
| Jun 10 2011 |
5060 |
433.83 |
| Jun 10 2011 |
3449 |
391.5 |
| Jun 10 2011 |
6452 |
415.28 |
