| Aug 03 2018 |
9155 |
441.61 |
| Aug 03 2018 |
12890 |
441.61 |
| Jul 27 2018 |
9236 |
441.61 |
| Jul 27 2018 |
12936 |
441.61 |
| Jul 20 2018 |
9195 |
441.61 |
| Jul 20 2018 |
13110 |
441.61 |
| Jul 13 2018 |
9379 |
441.61 |
| Jul 13 2018 |
12990 |
441.61 |
| Jul 06 2018 |
9203 |
441.61 |
| Jul 06 2018 |
12796 |
441.61 |
| Jun 29 2018 |
9233 |
441.61 |
| Jun 29 2018 |
12819 |
441.61 |
| Jun 22 2018 |
9430 |
441.61 |
| Jun 22 2018 |
13070 |
441.61 |
| Jun 15 2018 |
9489 |
441.61 |
| Jun 15 2018 |
13048 |
441.61 |
| Jun 08 2018 |
9541 |
441.61 |
| Jun 08 2018 |
13191 |
441.61 |
| Jun 01 2018 |
9900 |
441.61 |
| Jun 01 2018 |
13510 |
441.61 |
| May 25 2018 |
9929 |
441.61 |
| May 25 2018 |
13709 |
441.61 |
| May 18 2018 |
10033 |
441.61 |
| May 18 2018 |
13774 |
441.61 |
| May 11 2018 |
10062 |
441.61 |
| May 11 2018 |
13864 |
441.61 |
| May 04 2018 |
10244 |
441.61 |
| May 04 2018 |
14050 |
441.61 |
| Apr 27 2018 |
10188 |
441.61 |
| Apr 27 2018 |
13988 |
441.61 |
| Apr 20 2018 |
10161 |
441.61 |
| Apr 20 2018 |
14080 |
441.61 |
| Apr 13 2018 |
10071 |
441.61 |
| Apr 13 2018 |
14030 |
441.61 |
| Apr 06 2018 |
10288 |
441.61 |
| Apr 06 2018 |
14098 |
441.61 |
| Mar 30 2018 |
10556 |
441.61 |
| Mar 30 2018 |
14305 |
441.61 |
| Mar 23 2018 |
10700 |
441.61 |
| Mar 23 2018 |
14426 |
441.61 |
| Mar 16 2018 |
10585 |
441.61 |
| Mar 16 2018 |
14404 |
441.61 |
| Mar 09 2018 |
10553 |
441.61 |
| Mar 09 2018 |
14347 |
441.61 |
| Mar 02 2018 |
10594 |
441.61 |
| Mar 02 2018 |
14551 |
441.61 |
| Feb 23 2018 |
10704 |
441.61 |
| Feb 23 2018 |
14668 |
441.61 |
| Feb 16 2018 |
10737 |
441.61 |
| Feb 16 2018 |
14675 |
441.61 |
| Feb 09 2018 |
10635 |
441.61 |
| Feb 09 2018 |
14581 |
441.61 |
| Feb 02 2018 |
10602 |
441.61 |
| Feb 02 2018 |
14508 |
441.61 |
| Jan 26 2018 |
10653 |
441.61 |
| Jan 26 2018 |
14538 |
441.61 |
| Jan 19 2018 |
10659 |
441.61 |
| Jan 19 2018 |
14547 |
441.61 |
| Jan 12 2018 |
10679 |
441.61 |
| Jan 12 2018 |
14557 |
441.61 |
| Jan 05 2018 |
10679 |
441.61 |
| Jan 05 2018 |
14576 |
441.61 |
| Dec 29 2017 |
10679 |
441.61 |
| Dec 29 2017 |
14576 |
441.61 |
| Dec 22 2017 |
10679 |
441.61 |
| Dec 22 2017 |
14578 |
441.61 |
| Dec 15 2017 |
10679 |
441.61 |
| Dec 15 2017 |
14577 |
441.61 |
| Dec 08 2017 |
10679 |
441.61 |
| Dec 08 2017 |
14577 |
441.61 |
| Dec 01 2017 |
10679 |
441.61 |
| Dec 01 2017 |
14577 |
441.61 |
| Nov 24 2017 |
10679 |
441.61 |
| Nov 24 2017 |
14577 |
441.61 |
| Nov 17 2017 |
10680 |
441.61 |
| Nov 17 2017 |
14577 |
441.61 |
| Nov 10 2017 |
10694 |
441.61 |
| Nov 10 2017 |
14585 |
441.61 |
| Nov 03 2017 |
10694 |
441.61 |
| Nov 03 2017 |
14586 |
441.61 |
| Oct 27 2017 |
10735 |
441.61 |
| Oct 27 2017 |
14628 |
441.61 |
| Oct 20 2017 |
10667 |
441.61 |
| Oct 20 2017 |
14583 |
441.61 |
| Oct 13 2017 |
10708 |
441.61 |
| Oct 13 2017 |
14606 |
441.61 |
| Oct 06 2017 |
10704 |
441.61 |
| Oct 06 2017 |
14602 |
441.61 |
| Sep 29 2017 |
10702 |
441.61 |
| Sep 29 2017 |
14519 |
441.61 |
| Sep 22 2017 |
10855 |
441.61 |
| Sep 22 2017 |
14648 |
441.61 |
| Sep 15 2017 |
10867 |
441.61 |
| Sep 15 2017 |
14721 |
441.61 |
| Sep 08 2017 |
10816 |
441.61 |
| Sep 08 2017 |
14830 |
441.61 |
| Sep 01 2017 |
10837 |
441.61 |
| Sep 01 2017 |
14883 |
441.61 |
| Aug 25 2017 |
11198 |
441.61 |
| Aug 25 2017 |
15235 |
441.61 |
| Aug 18 2017 |
11234 |
441.61 |
| Aug 18 2017 |
15329 |
441.61 |
| Apr 07 2017 |
12223 |
434.44 |
| Apr 07 2017 |
15285 |
434.44 |
| Mar 31 2017 |
12526 |
434.44 |
| Mar 31 2017 |
15525 |
434.44 |
| Mar 24 2017 |
12391 |
434.44 |
| Mar 24 2017 |
15308 |
434.44 |
| Mar 17 2017 |
12502 |
434.44 |
| Mar 17 2017 |
15443 |
434.44 |
| Mar 10 2017 |
12652 |
434.44 |
| Mar 10 2017 |
15532 |
434.44 |
| Mar 03 2017 |
12570 |
434.44 |
| Mar 03 2017 |
15465 |
434.44 |
| Feb 24 2017 |
12519 |
434.44 |
| Feb 24 2017 |
15492 |
434.44 |
| Feb 17 2017 |
12343 |
434.44 |
| Feb 17 2017 |
15547 |
434.44 |
| Feb 10 2017 |
12389 |
434.44 |
| Feb 10 2017 |
15645 |
434.44 |
| Feb 03 2017 |
12390 |
434.44 |
| Feb 03 2017 |
15613 |
434.44 |
| Jan 27 2017 |
12410 |
434.44 |
| Jan 27 2017 |
15624 |
434.44 |
| Jan 20 2017 |
12388 |
434.44 |
| Jan 20 2017 |
15581 |
434.44 |
| Jan 13 2017 |
12397 |
434.44 |
| Jan 13 2017 |
15565 |
434.44 |
| Jan 06 2017 |
12401 |
434.44 |
| Jan 06 2017 |
15572 |
434.44 |
| Dec 30 2016 |
12405 |
434.44 |
| Dec 30 2016 |
15574 |
434.44 |
| Dec 23 2016 |
12405 |
434.44 |
| Dec 23 2016 |
15574 |
434.44 |
| Dec 16 2016 |
12403 |
434.44 |
| Dec 16 2016 |
15569 |
434.44 |
| Dec 09 2016 |
12408 |
434.44 |
| Dec 09 2016 |
15569 |
434.44 |
| Dec 02 2016 |
12408 |
434.44 |
| Dec 02 2016 |
15570 |
434.44 |
| Nov 25 2016 |
12403 |
434.44 |
| Nov 25 2016 |
15565 |
434.44 |
| Nov 18 2016 |
12403 |
434.44 |
| Nov 18 2016 |
15565 |
434.44 |
| Nov 11 2016 |
12403 |
434.44 |
| Nov 11 2016 |
15564 |
434.44 |
| Nov 04 2016 |
12403 |
434.44 |
| Nov 04 2016 |
15564 |
434.44 |
| Oct 28 2016 |
12404 |
434.44 |
| Oct 28 2016 |
15582 |
434.44 |
| Oct 21 2016 |
12405 |
434.44 |
| Oct 21 2016 |
15593 |
434.44 |
| Oct 14 2016 |
12374 |
434.44 |
| Oct 14 2016 |
15588 |
434.44 |
| Oct 07 2016 |
12388 |
434.44 |
| Oct 07 2016 |
15597 |
434.44 |
| Sep 30 2016 |
12413 |
434.44 |
| Sep 30 2016 |
15611 |
434.44 |
| Sep 23 2016 |
12417 |
434.44 |
| Sep 23 2016 |
15503 |
434.44 |
| Sep 16 2016 |
12475 |
434.44 |
| Sep 16 2016 |
15522 |
434.44 |
| Sep 09 2016 |
12561 |
434.44 |
| Sep 09 2016 |
15605 |
434.44 |
| Sep 02 2016 |
12718 |
434.44 |
| Sep 02 2016 |
15761 |
434.44 |
| Aug 26 2016 |
12772 |
434.44 |
| Aug 26 2016 |
15531 |
434.44 |
| Aug 19 2016 |
12804 |
434.44 |
| Aug 19 2016 |
15565 |
434.44 |
| Aug 12 2016 |
12954 |
434.44 |
| Aug 12 2016 |
17007 |
434.44 |
| Aug 05 2016 |
12925 |
434.44 |
| Aug 05 2016 |
17114 |
434.44 |
| Jul 29 2016 |
12941 |
434.44 |
| Jul 29 2016 |
17235 |
434.44 |
| Jul 22 2016 |
13137 |
434.44 |
| Jul 22 2016 |
17415 |
434.44 |
| Jun 22 2016 |
13441 |
434.44 |
| Jun 22 2016 |
18416 |
434.44 |
| Jun 15 2016 |
13521 |
434.44 |
| Jun 15 2016 |
18622 |
434.44 |
| Jun 08 2016 |
13626 |
434.44 |
| Jun 08 2016 |
18676 |
434.44 |
| Jun 01 2016 |
13685 |
434.44 |
| Jun 01 2016 |
18986 |
434.44 |
| May 25 2016 |
13669 |
434.44 |
| May 25 2016 |
18882 |
434.44 |
| May 18 2016 |
13776 |
434.44 |
| May 18 2016 |
19039 |
434.44 |
| May 11 2016 |
13690 |
434.44 |
| May 11 2016 |
19035 |
434.44 |
| May 04 2016 |
13594 |
434.44 |
| May 04 2016 |
18955 |
434.44 |
| Apr 27 2016 |
13836 |
434.44 |
| Apr 27 2016 |
19228 |
434.44 |
| Apr 29 2015 |
12114 |
415.85 |
| Apr 29 2015 |
17658 |
415.85 |
| Apr 22 2015 |
12164 |
415.85 |
| Apr 22 2015 |
17714 |
415.85 |
| Apr 15 2015 |
12129 |
415.85 |
| Apr 15 2015 |
17700 |
415.85 |
| Apr 08 2015 |
12271 |
415.85 |
| Apr 08 2015 |
17784 |
415.85 |
| Apr 01 2015 |
12401 |
415.85 |
| Apr 01 2015 |
17924 |
464.02 |
| Apr 01 2015 |
21739 |
439.93 |
| Mar 25 2015 |
12272 |
415.85 |
| Mar 25 2015 |
17408 |
464.02 |
| Mar 25 2015 |
21095 |
439.93 |
| Mar 18 2015 |
12095 |
415.85 |
| Mar 18 2015 |
16746 |
464.02 |
| Mar 18 2015 |
20523 |
439.93 |
| Mar 11 2015 |
17102 |
464.02 |
| Mar 11 2015 |
12193 |
415.85 |
| Mar 11 2015 |
21095 |
439.93 |
| Mar 04 2015 |
12362 |
415.85 |
| Mar 04 2015 |
17371 |
464.02 |
| Mar 04 2015 |
21332 |
439.93 |
| Feb 25 2015 |
17403 |
464.02 |
| Feb 25 2015 |
12277 |
415.85 |
| Feb 25 2015 |
21319 |
439.93 |
| Feb 18 2015 |
19428 |
482.01 |
| Feb 18 2015 |
12344 |
415.85 |
| Feb 18 2015 |
24385 |
459.96 |
| Feb 11 2015 |
19431 |
482.01 |
| Feb 11 2015 |
12382 |
415.85 |
| Feb 11 2015 |
24390 |
459.96 |
| Feb 04 2015 |
12369 |
415.85 |
| Feb 04 2015 |
19482 |
482.01 |
| Feb 04 2015 |
24416 |
459.96 |
| Jan 28 2015 |
12385 |
415.85 |
| Jan 28 2015 |
19436 |
482.01 |
| Jan 28 2015 |
24426 |
459.96 |
| Jan 21 2015 |
12377 |
415.85 |
| Jan 21 2015 |
19462 |
482.01 |
| Jan 21 2015 |
24447 |
459.96 |
| Jan 14 2015 |
19486 |
482.01 |
| Jan 14 2015 |
12384 |
415.85 |
| Jan 14 2015 |
24453 |
459.96 |
| Jan 07 2015 |
19486 |
482.01 |
| Jan 07 2015 |
12367 |
415.85 |
| Jan 07 2015 |
24429 |
459.96 |
| Dec 31 2014 |
12367 |
415.85 |
| Dec 31 2014 |
19486 |
482.01 |
| Dec 31 2014 |
24442 |
459.96 |
| Dec 24 2014 |
19486 |
482.01 |
| Dec 24 2014 |
12367 |
415.85 |
| Dec 24 2014 |
24442 |
459.96 |
| Dec 17 2014 |
12352 |
415.85 |
| Dec 17 2014 |
19486 |
482.01 |
| Dec 17 2014 |
24434 |
459.96 |
| Dec 10 2014 |
12352 |
415.85 |
| Dec 10 2014 |
19486 |
482.01 |
| Dec 10 2014 |
24434 |
459.96 |
| Dec 03 2014 |
12352 |
415.85 |
| Dec 03 2014 |
19486 |
482.01 |
| Dec 03 2014 |
24434 |
459.96 |
| Nov 26 2014 |
19486 |
482.01 |
| Nov 26 2014 |
12352 |
415.85 |
| Nov 26 2014 |
24434 |
459.96 |
| Nov 19 2014 |
12352 |
415.85 |
| Nov 19 2014 |
19486 |
482.01 |
| Nov 19 2014 |
24434 |
459.96 |
| Nov 12 2014 |
12352 |
415.85 |
| Nov 12 2014 |
19486 |
482.01 |
| Nov 12 2014 |
24434 |
459.96 |
| Nov 05 2014 |
19486 |
482.01 |
| Nov 05 2014 |
12352 |
415.85 |
| Nov 05 2014 |
24435 |
459.96 |
| Oct 29 2014 |
19480 |
482.01 |
| Oct 29 2014 |
12352 |
415.85 |
| Oct 29 2014 |
24431 |
459.96 |
| Oct 22 2014 |
12312 |
415.85 |
| Oct 22 2014 |
19432 |
482.01 |
| Oct 22 2014 |
24432 |
459.96 |
| Oct 15 2014 |
19315 |
482.01 |
| Oct 15 2014 |
12294 |
415.85 |
| Oct 15 2014 |
24357 |
459.96 |
| Oct 08 2014 |
19333 |
482.01 |
| Oct 08 2014 |
12276 |
415.85 |
| Oct 08 2014 |
24338 |
459.96 |
| Oct 01 2014 |
12294 |
415.85 |
| Oct 01 2014 |
19338 |
482.01 |
| Oct 01 2014 |
24379 |
459.96 |
| Sep 24 2014 |
12251 |
415.85 |
| Sep 24 2014 |
19444 |
482.01 |
| Sep 24 2014 |
24422 |
459.96 |
| Sep 17 2014 |
19272 |
482.01 |
| Sep 17 2014 |
12319 |
415.85 |
| Sep 17 2014 |
24363 |
459.96 |
| Sep 10 2014 |
12203 |
415.85 |
| Sep 10 2014 |
19270 |
482.01 |
| Sep 10 2014 |
24392 |
459.96 |
| Sep 03 2014 |
12191 |
415.85 |
| Sep 03 2014 |
19324 |
482.01 |
| Sep 03 2014 |
24463 |
459.96 |
| Aug 27 2014 |
12301 |
415.85 |
| Aug 27 2014 |
19211 |
482.01 |
| Aug 27 2014 |
24501 |
459.96 |
| Aug 20 2014 |
19221 |
482.01 |
| Aug 20 2014 |
12243 |
415.85 |
| Aug 20 2014 |
24532 |
459.96 |
| Aug 13 2014 |
12287 |
415.85 |
| Aug 13 2014 |
19158 |
482.01 |
| Aug 13 2014 |
24567 |
459.96 |
| Aug 06 2014 |
12331 |
415.85 |
| Aug 06 2014 |
19342 |
482.01 |
| Aug 06 2014 |
24676 |
459.96 |
| Jul 30 2014 |
19416 |
482.01 |
| Jul 30 2014 |
12332 |
415.85 |
| Jul 30 2014 |
24843 |
459.96 |
| Jul 23 2014 |
12238 |
415.85 |
| Jul 23 2014 |
19224 |
482.01 |
| Jul 23 2014 |
24603 |
459.96 |
| Jul 16 2014 |
12234 |
415.85 |
| Jul 16 2014 |
19408 |
482.01 |
| Jul 16 2014 |
24579 |
459.96 |
| Jul 09 2014 |
12340 |
415.85 |
| Jul 09 2014 |
19520 |
482.01 |
| Jul 09 2014 |
24608 |
459.96 |
| Jul 02 2014 |
12462 |
415.85 |
| Jul 02 2014 |
19604 |
482.01 |
| Jul 02 2014 |
24822 |
459.96 |
| Jun 25 2014 |
12586 |
415.85 |
| Jun 25 2014 |
19707 |
482.01 |
| Jun 25 2014 |
24962 |
459.96 |
| Jun 18 2014 |
12683 |
415.85 |
| Jun 18 2014 |
19775 |
482.01 |
| Jun 18 2014 |
24977 |
459.96 |
| Jun 11 2014 |
19629 |
482.01 |
| Jun 11 2014 |
12695 |
415.85 |
| Jun 11 2014 |
25138 |
459.96 |
| Jun 04 2014 |
12936 |
415.85 |
| Jun 04 2014 |
19786 |
482.01 |
| Jun 04 2014 |
25331 |
459.96 |
| May 28 2014 |
12960 |
415.85 |
| May 28 2014 |
19574 |
482.01 |
| May 28 2014 |
25245 |
459.96 |
| May 21 2014 |
19619 |
482.01 |
| May 21 2014 |
13032 |
415.85 |
| May 21 2014 |
25353 |
459.96 |
| May 14 2014 |
19717 |
482.01 |
| May 14 2014 |
13115 |
415.85 |
| May 14 2014 |
25454 |
459.96 |
| May 07 2014 |
19260 |
482.01 |
| May 07 2014 |
28313 |
482.01 |
| Apr 30 2014 |
19863 |
482.01 |
| Apr 30 2014 |
28980 |
482.01 |
| Apr 23 2014 |
20255 |
482.01 |
| Apr 23 2014 |
29372 |
482.01 |
| Apr 16 2014 |
21929 |
500 |
| Apr 16 2014 |
31607 |
500 |
| Apr 09 2014 |
22698 |
500 |
| Apr 09 2014 |
32113 |
500 |
| Apr 02 2014 |
22674 |
500 |
| Apr 02 2014 |
31561 |
500 |
| Mar 26 2014 |
22225 |
500 |
| Mar 26 2014 |
31480 |
500 |
| Mar 19 2014 |
22145 |
500 |
| Mar 19 2014 |
31464 |
500 |
| Mar 12 2014 |
22140 |
500 |
| Mar 12 2014 |
31480 |
500 |
| Jun 22 2012 |
12223 |
442.65 |
| Jun 22 2012 |
4625 |
411.42 |
| Jun 22 2012 |
15148 |
480.38 |
| Jun 22 2012 |
19610 |
444.81 |
| Jun 15 2012 |
12183 |
442.65 |
| Jun 15 2012 |
4688 |
411.42 |
| Jun 15 2012 |
14974 |
480.38 |
| Jun 15 2012 |
20030 |
444.81 |
| Jun 08 2012 |
4730 |
411.42 |
| Jun 08 2012 |
12154 |
442.65 |
| Jun 08 2012 |
14705 |
480.38 |
| Jun 08 2012 |
19862 |
444.81 |
| Jun 01 2012 |
11585 |
442.65 |
| Jun 01 2012 |
4990 |
411.42 |
| Jun 01 2012 |
14668 |
480.38 |
| Jun 01 2012 |
19622 |
444.81 |
| May 25 2012 |
9573 |
442.65 |
| May 25 2012 |
4875 |
411.42 |
| May 25 2012 |
13718 |
480.38 |
| May 25 2012 |
18332 |
444.81 |
| May 18 2012 |
5060 |
411.42 |
| May 18 2012 |
9713 |
442.65 |
| May 18 2012 |
13795 |
480.38 |
| May 18 2012 |
18544 |
444.81 |
| May 11 2012 |
5035 |
411.42 |
| May 11 2012 |
9613 |
442.65 |
| May 11 2012 |
13388 |
480.38 |
| May 11 2012 |
18469 |
444.81 |
| May 04 2012 |
11267 |
457.72 |
| May 04 2012 |
9238 |
442.65 |
| May 04 2012 |
4760 |
411.42 |
| May 04 2012 |
17769 |
442.37 |
| Apr 27 2012 |
4245 |
411.42 |
| Apr 27 2012 |
8974 |
442.65 |
| Apr 27 2012 |
10022 |
457.72 |
| Apr 27 2012 |
17246 |
442.37 |
| Apr 13 2012 |
7832 |
457.72 |
| Apr 13 2012 |
7936 |
442.65 |
| Apr 13 2012 |
3615 |
411.42 |
| Apr 13 2012 |
15973 |
442.37 |
| Apr 06 2012 |
7056 |
457.72 |
| Apr 06 2012 |
7471 |
442.65 |
| Apr 06 2012 |
3324 |
411.42 |
| Apr 06 2012 |
15572 |
442.37 |
| Mar 27 2012 |
6874 |
457.72 |
| Mar 27 2012 |
7187 |
442.65 |
| Mar 27 2012 |
3525 |
411.42 |
| Mar 27 2012 |
15282 |
442.37 |
| Sep 23 2011 |
9124 |
442.65 |
| Sep 23 2011 |
9300 |
449.94 |
| Sep 23 2011 |
12906 |
440.77 |
| Sep 16 2011 |
9062 |
442.65 |
| Sep 16 2011 |
9292 |
449.94 |
| Sep 16 2011 |
12871 |
440.77 |
| Sep 10 2011 |
8324 |
434.72 |
| Sep 10 2011 |
12117 |
434.72 |
| Sep 02 2011 |
8187 |
434.72 |
| Sep 02 2011 |
12010 |
434.72 |
| Aug 26 2011 |
8168 |
434.72 |
| Aug 26 2011 |
12004 |
434.72 |
| Aug 19 2011 |
8022 |
434.72 |
| Aug 19 2011 |
11195 |
434.72 |
| Aug 12 2011 |
7994 |
434.72 |
| Aug 12 2011 |
11069 |
434.72 |
| Aug 05 2011 |
7940 |
434.72 |
| Aug 05 2011 |
10941 |
434.72 |
| Jul 29 2011 |
7874 |
434.72 |
| Jul 29 2011 |
10854 |
434.72 |
| Jul 22 2011 |
7524 |
434.72 |
| Jul 22 2011 |
10371 |
434.72 |
| Jul 15 2011 |
7166 |
434.72 |
| Jul 15 2011 |
9924 |
434.72 |
| Jul 08 2011 |
6851 |
434.38 |
| Jul 08 2011 |
9326 |
434.38 |
| Jul 01 2011 |
5480 |
434.38 |
| Jul 01 2011 |
7435 |
434.38 |
| Jun 17 2011 |
5252 |
434.38 |
| Jun 17 2011 |
7180 |
434.38 |
| Jun 10 2011 |
5070 |
434.38 |
| Jun 10 2011 |
7295 |
434.38 |
