Apr 19 2024 |
459 |
241.67 |
Apr 19 2024 |
1074 |
283.33 |
Apr 17 2024 |
454 |
241.67 |
Apr 17 2024 |
1068 |
283.33 |
Apr 10 2024 |
454 |
241.67 |
Apr 10 2024 |
1082 |
283.33 |
Apr 03 2024 |
455 |
241.67 |
Apr 03 2024 |
1083 |
283.33 |
Mar 27 2024 |
433 |
241.67 |
Mar 27 2024 |
1098 |
283.33 |
Mar 21 2024 |
437 |
241.67 |
Mar 21 2024 |
1099 |
283.33 |
Mar 14 2024 |
429 |
241.67 |
Mar 14 2024 |
1130 |
283.33 |
Mar 07 2024 |
428 |
241.67 |
Mar 07 2024 |
1132 |
283.33 |
Feb 29 2024 |
428 |
241.67 |
Feb 29 2024 |
1129 |
283.33 |
Feb 22 2024 |
428 |
241.67 |
Feb 22 2024 |
1140 |
283.33 |
Feb 15 2024 |
427 |
241.67 |
Feb 15 2024 |
1146 |
283.33 |
Feb 08 2024 |
425 |
241.67 |
Feb 08 2024 |
1147 |
283.33 |
Feb 01 2024 |
430 |
241.67 |
Feb 01 2024 |
1119 |
283.33 |
Jan 25 2024 |
431 |
241.67 |
Jan 25 2024 |
1090 |
283.33 |
Jan 18 2024 |
431 |
241.67 |
Jan 18 2024 |
1093 |
283.33 |
Jan 11 2024 |
427 |
241.67 |
Jan 11 2024 |
1091 |
283.33 |
Jan 04 2024 |
427 |
241.67 |
Jan 04 2024 |
1095 |
283.33 |
Dec 28 2023 |
426 |
241.67 |
Dec 28 2023 |
1093 |
283.33 |
Dec 21 2023 |
427 |
241.67 |
Dec 21 2023 |
1093 |
283.33 |
Dec 14 2023 |
427 |
241.67 |
Dec 14 2023 |
1081 |
283.33 |
Dec 07 2023 |
428 |
241.67 |
Dec 07 2023 |
1081 |
283.33 |
Nov 30 2023 |
430 |
241.67 |
Nov 30 2023 |
1086 |
283.33 |
Nov 23 2023 |
437 |
241.67 |
Nov 23 2023 |
1071 |
283.33 |
Nov 16 2023 |
440 |
241.67 |
Nov 16 2023 |
1054 |
283.33 |
Nov 09 2023 |
435 |
241.67 |
Nov 09 2023 |
1054 |
283.33 |
Nov 02 2023 |
431 |
241.67 |
Nov 02 2023 |
1053 |
283.33 |
Oct 26 2023 |
433 |
241.67 |
Oct 26 2023 |
1048 |
283.33 |
Oct 19 2023 |
429 |
241.67 |
Oct 19 2023 |
1042 |
283.33 |
Oct 12 2023 |
421 |
241.67 |
Oct 12 2023 |
1040 |
283.33 |
Oct 05 2023 |
424 |
241.67 |
Oct 05 2023 |
1014 |
283.33 |
Sep 28 2023 |
437 |
241.67 |
Sep 28 2023 |
1023 |
283.33 |
Sep 21 2023 |
435 |
241.67 |
Sep 21 2023 |
996 |
283.33 |
Sep 14 2023 |
435 |
241.67 |
Sep 14 2023 |
1012 |
283.33 |
Sep 07 2023 |
447 |
241.67 |
Sep 07 2023 |
1026 |
283.33 |
Aug 31 2023 |
448 |
241.67 |
Aug 31 2023 |
1039 |
283.33 |
Aug 24 2023 |
451 |
241.67 |
Aug 24 2023 |
1072 |
283.33 |
Aug 17 2023 |
465 |
241.67 |
Aug 17 2023 |
1092 |
283.33 |
Aug 10 2023 |
465 |
241.67 |
Aug 10 2023 |
1101 |
283.33 |
Aug 03 2023 |
464 |
241.67 |
Aug 03 2023 |
1120 |
283.33 |
Jul 27 2023 |
461 |
241.67 |
Jul 27 2023 |
1107 |
283.33 |
Jul 20 2023 |
446 |
241.67 |
Jul 20 2023 |
971 |
283.33 |
Jul 13 2023 |
460 |
241.67 |
Jul 13 2023 |
977 |
283.33 |
Jul 06 2023 |
456 |
241.67 |
Jul 06 2023 |
983 |
283.33 |
Jun 29 2023 |
454 |
241.67 |
Jun 29 2023 |
982 |
283.33 |
Jun 22 2023 |
458 |
241.67 |
Jun 22 2023 |
988 |
283.33 |
Jun 15 2023 |
458 |
241.67 |
Jun 15 2023 |
986 |
283.33 |
Jun 08 2023 |
463 |
241.67 |
Jun 08 2023 |
1007 |
283.33 |
Jun 01 2023 |
454 |
241.67 |
Jun 01 2023 |
979 |
283.33 |
May 25 2023 |
446 |
241.67 |
May 18 2023 |
449 |
241.67 |
May 11 2023 |
1090 |
276.86 |
May 04 2023 |
1083 |
276.86 |
Apr 27 2023 |
1015 |
276.86 |
Apr 20 2023 |
1000 |
276.86 |
Apr 13 2023 |
977 |
276.86 |
Apr 06 2023 |
936 |
276.86 |
Mar 30 2023 |
876 |
276.86 |
Mar 23 2023 |
866 |
276.86 |
Mar 16 2023 |
868 |
276.86 |
Mar 09 2023 |
870 |
276.86 |
Mar 02 2023 |
870 |
276.86 |
Feb 23 2023 |
873 |
276.86 |
Feb 16 2023 |
867 |
276.86 |
Feb 09 2023 |
867 |
276.86 |
Feb 02 2023 |
866 |
276.86 |
Jan 26 2023 |
866 |
276.86 |
Jan 19 2023 |
865 |
276.86 |
Jan 12 2023 |
866 |
276.86 |
Jan 05 2023 |
866 |
276.86 |
Dec 29 2022 |
866 |
276.86 |
Dec 22 2022 |
866 |
276.86 |
Dec 15 2022 |
866 |
276.86 |
Dec 08 2022 |
871 |
276.86 |
Dec 01 2022 |
877 |
276.86 |
Nov 24 2022 |
877 |
276.86 |
Nov 17 2022 |
872 |
276.86 |
Nov 10 2022 |
876 |
276.86 |
Nov 03 2022 |
873 |
276.86 |
Oct 27 2022 |
878 |
276.86 |
Oct 20 2022 |
875 |
276.86 |
Oct 13 2022 |
869 |
276.86 |
Oct 06 2022 |
869 |
276.86 |
Sep 29 2022 |
869 |
276.86 |
Sep 22 2022 |
864 |
276.86 |
Sep 15 2022 |
868 |
276.86 |
Sep 08 2022 |
877 |
276.86 |
Sep 01 2022 |
876 |
276.86 |
Aug 25 2022 |
877 |
276.86 |
Aug 18 2022 |
883 |
276.86 |
Aug 11 2022 |
883 |
276.86 |
Aug 04 2022 |
883 |
276.86 |
Jul 28 2022 |
884 |
276.86 |
Jul 21 2022 |
897 |
276.86 |
Jul 14 2022 |
897 |
276.86 |
Jul 07 2022 |
891 |
276.86 |
Jun 30 2022 |
891 |
276.86 |
Jun 23 2022 |
884 |
276.86 |
Jun 16 2022 |
886 |
276.86 |
Jun 09 2022 |
797 |
276.86 |
Jun 02 2022 |
748 |
276.86 |
May 26 2022 |
748 |
276.86 |
May 19 2022 |
1210 |
312.06 |
May 12 2022 |
1210 |
312.06 |
May 05 2022 |
1123 |
312.06 |
Apr 28 2022 |
1123 |
312.06 |
Apr 21 2022 |
1115 |
312.06 |
Apr 14 2022 |
1116 |
312.06 |
Apr 07 2022 |
1116 |
312.06 |
Mar 31 2022 |
1116 |
312.06 |
Mar 24 2022 |
1102 |
312.06 |
Mar 17 2022 |
1104 |
312.06 |
Mar 10 2022 |
1119 |
312.06 |
Mar 03 2022 |
1230 |
317.91 |
Feb 24 2022 |
1254 |
317.91 |
Feb 17 2022 |
1229 |
317.91 |
Feb 10 2022 |
1229 |
317.91 |
Feb 03 2022 |
1239 |
317.91 |
Jan 27 2022 |
994 |
370.18 |
Jan 20 2022 |
999 |
370.18 |
Jan 13 2022 |
999 |
370.18 |
Jan 06 2022 |
1012 |
370.18 |
Dec 30 2021 |
1012 |
370.18 |
Dec 23 2021 |
1012 |
370.18 |
Dec 16 2021 |
1012 |
370.18 |
Dec 09 2021 |
1022 |
370.18 |
Dec 02 2021 |
1029 |
370.18 |
Nov 25 2021 |
1029 |
370.18 |
Nov 18 2021 |
1036 |
370.18 |
Nov 11 2021 |
1045 |
370.18 |
Nov 04 2021 |
1045 |
370.18 |
Oct 28 2021 |
1052 |
370.18 |
Oct 21 2021 |
1059 |
370.18 |
Oct 14 2021 |
1068 |
370.18 |
Oct 07 2021 |
1085 |
370.18 |
Sep 30 2021 |
1106 |
370.18 |
Sep 23 2021 |
1144 |
370.18 |
Sep 16 2021 |
1247 |
370.18 |
Sep 09 2021 |
1298 |
370.18 |
Sep 02 2021 |
1323 |
370.18 |
Aug 26 2021 |
1325 |
370.18 |
Aug 19 2021 |
1358 |
370.18 |
Aug 12 2021 |
1388 |
370.18 |
Aug 05 2021 |
1395 |
370.18 |
Jul 29 2021 |
1450 |
370.18 |
Jul 22 2021 |
1511 |
370.18 |
Jul 15 2021 |
1551 |
370.18 |
Jul 08 2021 |
1578 |
370.18 |
Jul 01 2021 |
1606 |
370.18 |
Jun 24 2021 |
1615 |
370.18 |
Jun 01 2021 |
6302 |
399.25 |
May 01 2021 |
6535 |
399.25 |
Apr 01 2021 |
6772 |
399.25 |
Mar 01 2021 |
6876 |
399.25 |
Feb 01 2021 |
6860 |
399.25 |
Jan 01 2021 |
6841 |
399.25 |
Nov 01 2020 |
7270 |
399.25 |
Oct 01 2020 |
7310 |
399.25 |
Sep 01 2020 |
7623 |
399.25 |
Jul 01 2020 |
8278 |
399.25 |
Apr 01 2020 |
8959 |
399.25 |
Mar 01 2020 |
15550 |
474.74 |
May 25 2012 |
7851 |
406.83 |
May 25 2012 |
14091 |
406.83 |
May 18 2012 |
7973 |
406.83 |
May 18 2012 |
14261 |
406.83 |
May 11 2012 |
7869 |
406.83 |
May 11 2012 |
14254 |
406.83 |
May 04 2012 |
7514 |
406.83 |
May 04 2012 |
13897 |
406.83 |
Apr 27 2012 |
7315 |
406.83 |
Apr 27 2012 |
13558 |
406.83 |
Apr 13 2012 |
6436 |
406.83 |
Apr 13 2012 |
12620 |
406.83 |
Apr 06 2012 |
6071 |
406.83 |
Apr 06 2012 |
12309 |
406.83 |
Mar 27 2012 |
5876 |
406.83 |
Mar 27 2012 |
12093 |
406.83 |
Sep 23 2011 |
7327 |
406.83 |
Sep 23 2011 |
11836 |
509.38 |
Sep 23 2011 |
14321 |
458.1 |
Sep 16 2011 |
7285 |
406.83 |
Sep 16 2011 |
11811 |
509.38 |
Sep 16 2011 |
14286 |
458.1 |
Sep 10 2011 |
7123 |
406.83 |
Sep 10 2011 |
11565 |
509.38 |
Sep 10 2011 |
13990 |
458.1 |
Sep 02 2011 |
11396 |
509.38 |
Sep 02 2011 |
7091 |
406.83 |
Sep 02 2011 |
13864 |
458.1 |
Aug 26 2011 |
7090 |
406.83 |
Aug 26 2011 |
11360 |
509.38 |
Aug 26 2011 |
13849 |
458.1 |
Aug 19 2011 |
11115 |
509.38 |
Aug 19 2011 |
6799 |
406.83 |
Aug 19 2011 |
12973 |
458.1 |
Aug 12 2011 |
6642 |
406.83 |
Aug 12 2011 |
11055 |
509.38 |
Aug 12 2011 |
12809 |
458.1 |
Aug 05 2011 |
11019 |
509.38 |
Aug 05 2011 |
6567 |
406.83 |
Aug 05 2011 |
12688 |
458.1 |
Jul 29 2011 |
10930 |
509.38 |
Jul 29 2011 |
15420 |
509.38 |
Jul 22 2011 |
10460 |
509.38 |
Jul 22 2011 |
14750 |
509.38 |
Jul 15 2011 |
9951 |
509.38 |
Jul 15 2011 |
14067 |
509.38 |
Jul 08 2011 |
9518 |
509.38 |
Jul 08 2011 |
13266 |
509.38 |
Jul 01 2011 |
7692 |
509.38 |
Jul 01 2011 |
10686 |
509.38 |
Jun 17 2011 |
7339 |
509.38 |
Jun 17 2011 |
10252 |
509.38 |
Jun 10 2011 |
7096 |
509.38 |
Jun 10 2011 |
10358 |
509.38 |