| Jun 25 2014 |
24733 |
566.66 |
| Jun 25 2014 |
37334 |
566.66 |
| Jun 18 2014 |
24893 |
566.66 |
| Jun 18 2014 |
37354 |
566.66 |
| Jun 11 2014 |
24859 |
566.66 |
| Jun 11 2014 |
37490 |
566.66 |
| Jun 04 2014 |
25316 |
566.66 |
| Jun 04 2014 |
37843 |
566.66 |
| May 28 2014 |
25205 |
566.66 |
| May 28 2014 |
37622 |
566.66 |
| May 21 2014 |
25233 |
566.66 |
| May 21 2014 |
37807 |
566.66 |
| May 14 2014 |
25419 |
566.66 |
| May 14 2014 |
38010 |
566.66 |
| May 07 2014 |
24905 |
566.66 |
| May 07 2014 |
37471 |
566.66 |
| Apr 30 2014 |
25732 |
566.66 |
| Apr 30 2014 |
38330 |
566.66 |
| Apr 23 2014 |
26047 |
566.66 |
| Apr 23 2014 |
38908 |
566.66 |
| Apr 16 2014 |
25785 |
566.66 |
| Apr 16 2014 |
38564 |
566.66 |
| Apr 09 2014 |
26180 |
566.66 |
| Apr 09 2014 |
22607 |
498.97 |
| Apr 09 2014 |
36154 |
532.82 |
| Apr 02 2014 |
22580 |
498.97 |
| Apr 02 2014 |
26371 |
566.66 |
| Apr 02 2014 |
35492 |
532.82 |
| Mar 26 2014 |
26873 |
566.66 |
| Mar 26 2014 |
22134 |
498.97 |
| Mar 26 2014 |
35415 |
532.82 |
| Mar 19 2014 |
27070 |
566.66 |
| Mar 19 2014 |
22059 |
498.97 |
| Mar 19 2014 |
35373 |
532.82 |
| Mar 12 2014 |
27059 |
566.66 |
| Mar 12 2014 |
22055 |
498.97 |
| Mar 12 2014 |
35395 |
532.82 |
| Mar 05 2014 |
21645 |
498.97 |
| Mar 05 2014 |
27045 |
566.66 |
| Mar 05 2014 |
35121 |
532.82 |
| Feb 26 2014 |
27021 |
566.66 |
| Feb 26 2014 |
21493 |
498.97 |
| Feb 26 2014 |
35003 |
532.82 |
| Feb 19 2014 |
27049 |
566.66 |
| Feb 19 2014 |
21596 |
498.97 |
| Feb 19 2014 |
35010 |
532.82 |
| Feb 12 2014 |
21544 |
498.97 |
| Feb 12 2014 |
27008 |
566.66 |
| Feb 12 2014 |
34911 |
532.82 |
| Feb 05 2014 |
27213 |
566.66 |
| Feb 05 2014 |
21571 |
498.97 |
| Feb 05 2014 |
35044 |
532.82 |
| Jan 29 2014 |
27403 |
566.66 |
| Jan 29 2014 |
21436 |
498.97 |
| Jan 29 2014 |
35038 |
532.82 |
| Jan 22 2014 |
27316 |
566.66 |
| Jan 22 2014 |
21327 |
498.97 |
| Jan 22 2014 |
34855 |
532.82 |
| Jan 15 2014 |
27400 |
566.66 |
| Jan 15 2014 |
21343 |
498.97 |
| Jan 15 2014 |
34934 |
532.82 |
| Jan 08 2014 |
27453 |
566.66 |
| Jan 08 2014 |
21204 |
498.97 |
| Jan 08 2014 |
34849 |
532.82 |
| Jan 01 2014 |
27459 |
566.66 |
| Jan 01 2014 |
21204 |
498.97 |
| Jan 01 2014 |
34854 |
532.82 |
| Dec 25 2013 |
21204 |
498.97 |
| Dec 25 2013 |
27459 |
566.66 |
| Dec 25 2013 |
34872 |
532.82 |
| Dec 18 2013 |
27459 |
566.66 |
| Dec 18 2013 |
21204 |
498.97 |
| Dec 18 2013 |
34872 |
532.82 |
| Dec 11 2013 |
27460 |
566.66 |
| Dec 11 2013 |
21205 |
498.97 |
| Dec 11 2013 |
34873 |
532.82 |
| Dec 04 2013 |
21206 |
498.97 |
| Dec 04 2013 |
27462 |
566.66 |
| Dec 04 2013 |
34876 |
532.82 |
| Nov 27 2013 |
21206 |
498.97 |
| Nov 27 2013 |
27462 |
566.66 |
| Nov 27 2013 |
34876 |
532.82 |
| Nov 20 2013 |
27462 |
566.66 |
| Nov 20 2013 |
21206 |
498.97 |
| Nov 20 2013 |
34877 |
532.82 |
| Nov 13 2013 |
21207 |
498.97 |
| Nov 13 2013 |
27464 |
566.66 |
| Nov 13 2013 |
34878 |
532.82 |
| Nov 06 2013 |
21207 |
498.97 |
| Nov 06 2013 |
27465 |
566.66 |
| Nov 06 2013 |
34879 |
532.82 |
| Oct 30 2013 |
27463 |
566.66 |
| Oct 30 2013 |
21207 |
498.97 |
| Oct 30 2013 |
34877 |
532.82 |
| Oct 23 2013 |
27464 |
566.66 |
| Oct 23 2013 |
21197 |
498.97 |
| Oct 23 2013 |
34874 |
532.82 |
| Oct 16 2013 |
21210 |
498.97 |
| Oct 16 2013 |
27388 |
566.66 |
| Oct 16 2013 |
34782 |
532.82 |
| Oct 09 2013 |
27327 |
566.66 |
| Oct 09 2013 |
20939 |
498.97 |
| Oct 09 2013 |
34429 |
532.82 |
| Oct 02 2013 |
27314 |
566.66 |
| Oct 02 2013 |
21004 |
498.97 |
| Oct 02 2013 |
34538 |
532.82 |
| Sep 25 2013 |
27209 |
566.66 |
| Sep 25 2013 |
20987 |
498.97 |
| Sep 25 2013 |
34503 |
532.82 |
| Sep 18 2013 |
20804 |
498.97 |
| Sep 18 2013 |
27064 |
566.66 |
| Sep 18 2013 |
34180 |
532.82 |
| Sep 11 2013 |
26858 |
566.66 |
| Sep 11 2013 |
20745 |
498.97 |
| Sep 11 2013 |
33950 |
532.82 |
| Sep 04 2013 |
26729 |
566.66 |
| Sep 04 2013 |
20945 |
498.97 |
| Sep 04 2013 |
34098 |
532.82 |
| Aug 28 2013 |
20810 |
498.97 |
| Aug 28 2013 |
26525 |
566.66 |
| Aug 28 2013 |
33922 |
532.82 |
| Aug 21 2013 |
26681 |
566.66 |
| Aug 21 2013 |
20930 |
498.97 |
| Aug 21 2013 |
34139 |
532.82 |
| Aug 14 2013 |
26846 |
566.66 |
| Aug 14 2013 |
20965 |
498.97 |
| Aug 14 2013 |
33851 |
532.82 |
| Aug 07 2013 |
20949 |
498.97 |
| Aug 07 2013 |
30325 |
498.97 |
| Jul 31 2013 |
21331 |
498.97 |
| Jul 31 2013 |
30757 |
498.97 |
| Jul 24 2013 |
21235 |
498.97 |
| Jul 24 2013 |
30950 |
498.97 |
| Jul 17 2013 |
21282 |
498.97 |
| Jul 17 2013 |
31063 |
498.97 |
| Jul 10 2013 |
21445 |
498.97 |
| Jul 10 2013 |
31382 |
498.97 |
| Jul 03 2013 |
21401 |
498.97 |
| Jul 03 2013 |
31387 |
498.97 |
| Jun 26 2013 |
21305 |
498.97 |
| Jun 26 2013 |
31580 |
498.97 |
| Jun 19 2013 |
21509 |
498.97 |
| Jun 19 2013 |
31574 |
498.97 |
| Jun 12 2013 |
21566 |
498.97 |
| Jun 12 2013 |
31854 |
498.97 |
| Jun 05 2013 |
21403 |
498.97 |
| Jun 05 2013 |
31566 |
498.97 |
| May 29 2013 |
21295 |
498.97 |
| May 29 2013 |
31593 |
498.97 |
| May 22 2013 |
21683 |
498.97 |
| May 22 2013 |
11040 |
505.64 |
| May 22 2013 |
32672 |
502.31 |
| May 15 2013 |
10778 |
505.64 |
| May 15 2013 |
21660 |
498.97 |
| May 15 2013 |
32701 |
502.31 |
| May 08 2013 |
10481 |
505.64 |
| May 08 2013 |
21635 |
498.97 |
| May 08 2013 |
32644 |
502.31 |
| May 01 2013 |
20711 |
483.78 |
| May 01 2013 |
10630 |
505.64 |
| May 01 2013 |
31360 |
491.07 |
| Apr 24 2013 |
10485 |
505.64 |
| Apr 24 2013 |
20122 |
483.78 |
| Apr 24 2013 |
31127 |
491.07 |
| Apr 17 2013 |
10675 |
505.64 |
| Apr 17 2013 |
18836 |
468.59 |
| Apr 17 2013 |
30694 |
487.12 |
| Apr 10 2013 |
10663 |
505.64 |
| Apr 10 2013 |
18814 |
468.59 |
| Apr 10 2013 |
30462 |
487.12 |
| Apr 03 2013 |
18758 |
468.59 |
| Apr 03 2013 |
10574 |
505.64 |
| Apr 03 2013 |
30331 |
487.12 |
| Mar 27 2013 |
10763 |
505.64 |
| Mar 27 2013 |
22602 |
510.02 |
| Mar 27 2013 |
33098 |
508.56 |
| Mar 20 2013 |
10095 |
505.64 |
| Mar 20 2013 |
22425 |
510.02 |
| Mar 20 2013 |
33014 |
508.56 |
| Mar 13 2013 |
7608 |
505.64 |
| Mar 13 2013 |
32887 |
508.56 |
| Oct 19 2012 |
9401 |
505.64 |
| Oct 19 2012 |
20691 |
510.02 |
| Oct 19 2012 |
32006 |
508.56 |
| Sep 23 2012 |
20330 |
510.02 |
| Sep 23 2012 |
9250 |
505.64 |
| Sep 23 2012 |
31592 |
508.56 |
| Aug 31 2012 |
8670 |
505.64 |
| Aug 31 2012 |
19466 |
510.02 |
| Aug 31 2012 |
30829 |
508.56 |
| Aug 24 2012 |
19211 |
510.02 |
| Aug 24 2012 |
8522 |
505.64 |
| Aug 24 2012 |
30470 |
508.56 |
| Aug 10 2012 |
8085 |
505.64 |
| Aug 10 2012 |
18508 |
510.02 |
| Aug 10 2012 |
29547 |
508.56 |
| Aug 03 2012 |
18089 |
510.02 |
| Aug 03 2012 |
7725 |
505.64 |
| Aug 03 2012 |
29080 |
508.56 |
| Jul 27 2012 |
17832 |
510.02 |
| Jul 27 2012 |
7206 |
505.64 |
| Jul 27 2012 |
28439 |
508.56 |
| Jul 06 2012 |
6704 |
505.64 |
| Jul 06 2012 |
16990 |
510.02 |
| Jul 06 2012 |
27525 |
508.56 |
| Jun 22 2012 |
16276 |
522.06 |
| Jun 22 2012 |
7051 |
517.59 |
| Jun 22 2012 |
16816 |
513.22 |
| Jun 22 2012 |
27448 |
519.21 |
| Jun 15 2012 |
16151 |
522.06 |
| Jun 15 2012 |
6920 |
517.59 |
| Jun 15 2012 |
16612 |
513.22 |
| Jun 15 2012 |
27775 |
519.21 |
| Jun 08 2012 |
6969 |
517.59 |
| Jun 08 2012 |
16060 |
522.06 |
| Jun 08 2012 |
16323 |
513.22 |
| Jun 08 2012 |
27517 |
519.21 |
| Jun 01 2012 |
15157 |
518.42 |
| Jun 01 2012 |
7215 |
511.72 |
| Jun 01 2012 |
16268 |
513.22 |
| Jun 01 2012 |
26799 |
515.27 |
| May 25 2012 |
12535 |
518.42 |
| May 25 2012 |
7107 |
514.76 |
| May 25 2012 |
15188 |
513.22 |
| May 25 2012 |
25148 |
517.2 |
| May 18 2012 |
7311 |
514.76 |
| May 18 2012 |
12658 |
518.42 |
| May 18 2012 |
15235 |
513.22 |
| May 18 2012 |
25394 |
517.2 |
| May 11 2012 |
7244 |
514.76 |
| May 11 2012 |
12504 |
518.42 |
| May 11 2012 |
14740 |
513.22 |
| May 11 2012 |
25242 |
517.2 |
| May 04 2012 |
14410 |
535.54 |
| May 04 2012 |
11988 |
518.42 |
| May 04 2012 |
6929 |
514.76 |
| May 04 2012 |
24918 |
521.5 |
| Apr 27 2012 |
6111 |
514.76 |
| Apr 27 2012 |
11560 |
518.42 |
| Apr 27 2012 |
12749 |
535.54 |
| Apr 27 2012 |
24029 |
521.5 |
| Apr 13 2012 |
9746 |
532.74 |
| Apr 13 2012 |
10161 |
518.42 |
| Apr 13 2012 |
4952 |
504.92 |
| Apr 13 2012 |
21937 |
518.85 |
| Apr 06 2012 |
8546 |
523.38 |
| Apr 06 2012 |
9499 |
518.42 |
| Apr 06 2012 |
4447 |
504.92 |
| Apr 06 2012 |
21195 |
516.72 |
| Mar 27 2012 |
8374 |
522.4 |
| Mar 27 2012 |
9082 |
518.42 |
| Mar 27 2012 |
4588 |
492.44 |
| Mar 27 2012 |
20470 |
512.76 |
| Sep 23 2011 |
12048 |
518.42 |
| Sep 23 2011 |
12297 |
523.44 |
| Sep 23 2011 |
17338 |
506.47 |
| Sep 16 2011 |
11966 |
518.42 |
| Sep 16 2011 |
12273 |
523.44 |
| Sep 16 2011 |
17292 |
506.47 |
| Sep 10 2011 |
11600 |
514.79 |
| Sep 10 2011 |
12047 |
524.4 |
| Sep 10 2011 |
16701 |
501.69 |
| Sep 02 2011 |
11877 |
524.4 |
| Sep 02 2011 |
11527 |
514.79 |
| Sep 02 2011 |
16573 |
501.69 |
| Aug 26 2011 |
11518 |
514.79 |
| Aug 26 2011 |
11841 |
524.4 |
| Aug 26 2011 |
16547 |
501.69 |
| Aug 19 2011 |
11596 |
524.4 |
| Aug 19 2011 |
11065 |
514.79 |
| Aug 19 2011 |
15564 |
501.69 |
| Aug 12 2011 |
10794 |
514.79 |
| Aug 12 2011 |
11526 |
524.4 |
| Aug 12 2011 |
15376 |
501.69 |
| Aug 05 2011 |
11490 |
524.4 |
| Aug 05 2011 |
15066 |
498.83 |
| Jul 29 2011 |
11400 |
524.4 |
| Jul 29 2011 |
14917 |
498.83 |
| Jul 22 2011 |
10913 |
524.4 |
| Jul 22 2011 |
14273 |
498.83 |
| Jul 15 2011 |
10402 |
524.4 |
| Jul 15 2011 |
13620 |
498.83 |
| Jul 08 2011 |
9941 |
524.4 |
| Jul 08 2011 |
12846 |
498.83 |
| Jul 01 2011 |
8037 |
524.4 |
| Jul 01 2011 |
10344 |
498.83 |
| Jun 17 2011 |
7636 |
523.48 |
| Jun 17 2011 |
10156 |
506.36 |
| Jun 10 2011 |
7391 |
523.48 |
| Jun 10 2011 |
10259 |
506.36 |
