| Jul 23 2014 |
1198 |
257.76 |
| Jul 23 2014 |
2830 |
302.51 |
| Jul 23 2014 |
3391 |
280.13 |
| Jul 16 2014 |
1174 |
257.76 |
| Jul 16 2014 |
2860 |
302.51 |
| Jul 16 2014 |
3362 |
280.13 |
| Jul 09 2014 |
4924 |
329.83 |
| Jul 09 2014 |
2853 |
302.51 |
| Jul 09 2014 |
6485 |
320.72 |
| Jul 02 2014 |
4966 |
329.83 |
| Jul 02 2014 |
2900 |
302.51 |
| Jul 02 2014 |
6621 |
320.72 |
| Jun 25 2014 |
4095 |
314.26 |
| Jun 25 2014 |
1910 |
279.1 |
| Jun 25 2014 |
4826 |
300.2 |
| Jun 18 2014 |
4120 |
314.26 |
| Jun 18 2014 |
1921 |
279.1 |
| Jun 18 2014 |
4861 |
300.2 |
| Jun 11 2014 |
1941 |
279.1 |
| Jun 11 2014 |
4155 |
314.26 |
| Jun 11 2014 |
4920 |
300.2 |
| Jun 04 2014 |
3477 |
301.68 |
| Jun 04 2014 |
2833 |
298.82 |
| Jun 04 2014 |
3067 |
272.61 |
| May 28 2014 |
2973 |
291.84 |
| May 28 2014 |
2958 |
300.87 |
| May 28 2014 |
2478 |
262.6 |
| May 21 2014 |
2982 |
300.87 |
| May 21 2014 |
3032 |
291.84 |
| May 21 2014 |
2502 |
262.6 |
| May 14 2014 |
3022 |
300.87 |
| May 14 2014 |
3073 |
291.84 |
| May 14 2014 |
2535 |
262.6 |
| May 07 2014 |
3061 |
291.84 |
| May 07 2014 |
2972 |
300.87 |
| May 07 2014 |
2533 |
262.6 |
| Apr 30 2014 |
3184 |
300.87 |
| Apr 30 2014 |
3219 |
291.84 |
| Apr 30 2014 |
2646 |
262.6 |
| Apr 23 2014 |
3262 |
300.87 |
| Apr 23 2014 |
3272 |
291.84 |
| Apr 23 2014 |
2700 |
262.6 |
| Apr 16 2014 |
3270 |
291.84 |
| Apr 16 2014 |
3259 |
300.87 |
| Apr 16 2014 |
2712 |
262.6 |
| Apr 09 2014 |
3330 |
291.84 |
| Apr 09 2014 |
3109 |
295.18 |
| Apr 09 2014 |
2640 |
260.45 |
| Apr 02 2014 |
3134 |
295.18 |
| Apr 02 2014 |
3377 |
291.84 |
| Apr 02 2014 |
2567 |
260.45 |
| Mar 26 2014 |
3439 |
291.84 |
| Mar 26 2014 |
3107 |
295.18 |
| Mar 26 2014 |
2607 |
260.45 |
| Mar 19 2014 |
3474 |
291.84 |
| Mar 19 2014 |
3105 |
295.18 |
| Mar 19 2014 |
2633 |
260.45 |
| Mar 12 2014 |
3499 |
291.84 |
| Mar 12 2014 |
3128 |
295.18 |
| Mar 12 2014 |
2664 |
260.45 |
| Mar 05 2014 |
3106 |
295.18 |
| Mar 05 2014 |
3529 |
291.84 |
| Mar 05 2014 |
2698 |
260.45 |
| Feb 26 2014 |
3555 |
291.84 |
| Feb 26 2014 |
3146 |
295.18 |
| Feb 26 2014 |
2725 |
260.45 |
| Feb 19 2014 |
3580 |
291.84 |
| Feb 19 2014 |
3201 |
295.18 |
| Feb 19 2014 |
2756 |
260.45 |
| Feb 12 2014 |
3208 |
295.18 |
| Feb 12 2014 |
3579 |
291.84 |
| Feb 12 2014 |
2749 |
260.45 |
| Feb 05 2014 |
3641 |
291.84 |
| Feb 05 2014 |
3237 |
295.18 |
| Feb 05 2014 |
2791 |
260.45 |
| Jan 29 2014 |
3676 |
291.84 |
| Jan 29 2014 |
3232 |
295.18 |
| Jan 29 2014 |
2807 |
260.45 |
| Jan 22 2014 |
3693 |
291.84 |
| Jan 22 2014 |
3231 |
295.18 |
| Jan 22 2014 |
2807 |
260.45 |
| Jan 15 2014 |
3707 |
291.84 |
| Jan 15 2014 |
3232 |
295.18 |
| Jan 15 2014 |
2811 |
260.45 |
| Jan 08 2014 |
3712 |
291.84 |
| Jan 08 2014 |
3232 |
295.18 |
| Jan 08 2014 |
2813 |
260.45 |
| Jan 01 2014 |
3713 |
291.84 |
| Jan 01 2014 |
3232 |
295.18 |
| Jan 01 2014 |
2816 |
260.45 |
| Dec 25 2013 |
3232 |
295.18 |
| Dec 25 2013 |
3713 |
291.84 |
| Dec 25 2013 |
2816 |
260.45 |
| Dec 18 2013 |
3713 |
291.84 |
| Dec 18 2013 |
3232 |
295.18 |
| Dec 18 2013 |
2816 |
260.45 |
| Dec 11 2013 |
3713 |
291.84 |
| Dec 11 2013 |
3232 |
295.18 |
| Dec 11 2013 |
2816 |
260.45 |
| Dec 04 2013 |
3233 |
295.18 |
| Dec 04 2013 |
3713 |
291.84 |
| Dec 04 2013 |
2816 |
260.45 |
| Nov 27 2013 |
3233 |
295.18 |
| Nov 27 2013 |
3713 |
291.84 |
| Nov 27 2013 |
2816 |
260.45 |
| Nov 20 2013 |
3713 |
291.84 |
| Nov 20 2013 |
3233 |
295.18 |
| Nov 20 2013 |
2817 |
260.45 |
| Nov 13 2013 |
3233 |
295.18 |
| Nov 13 2013 |
3713 |
291.84 |
| Nov 13 2013 |
2817 |
260.45 |
| Nov 06 2013 |
3233 |
295.18 |
| Nov 06 2013 |
3713 |
291.84 |
| Nov 06 2013 |
2817 |
260.45 |
| Oct 30 2013 |
3713 |
291.84 |
| Oct 30 2013 |
3233 |
295.18 |
| Oct 30 2013 |
2817 |
260.45 |
| Oct 23 2013 |
3713 |
291.84 |
| Oct 23 2013 |
3233 |
295.18 |
| Oct 23 2013 |
2817 |
260.45 |
| Oct 16 2013 |
3246 |
295.18 |
| Oct 16 2013 |
3708 |
291.84 |
| Oct 16 2013 |
2817 |
260.45 |
| Oct 09 2013 |
3722 |
291.84 |
| Oct 09 2013 |
3241 |
295.18 |
| Oct 09 2013 |
2831 |
260.45 |
| Oct 02 2013 |
3716 |
291.84 |
| Oct 02 2013 |
3246 |
295.18 |
| Oct 02 2013 |
2836 |
260.45 |
| Sep 25 2013 |
3691 |
291.84 |
| Sep 25 2013 |
3240 |
295.18 |
| Sep 25 2013 |
2836 |
260.45 |
| Sep 18 2013 |
3219 |
295.18 |
| Sep 18 2013 |
3673 |
291.84 |
| Sep 18 2013 |
2819 |
260.45 |
| Sep 11 2013 |
3665 |
291.84 |
| Sep 11 2013 |
3243 |
295.18 |
| Sep 11 2013 |
2844 |
260.45 |
| Sep 04 2013 |
3697 |
291.84 |
| Sep 04 2013 |
3258 |
295.18 |
| Sep 04 2013 |
2878 |
260.45 |
| Aug 28 2013 |
3260 |
295.18 |
| Aug 28 2013 |
3726 |
291.84 |
| Aug 28 2013 |
2929 |
260.45 |
| Aug 21 2013 |
3779 |
291.84 |
| Aug 21 2013 |
3266 |
295.18 |
| Aug 21 2013 |
2969 |
260.45 |
| Aug 14 2013 |
3811 |
291.84 |
| Aug 14 2013 |
3279 |
295.18 |
| Aug 14 2013 |
2865 |
260.45 |
| Aug 07 2013 |
2196 |
258.21 |
| Aug 07 2013 |
3823 |
305.89 |
| Aug 07 2013 |
4523 |
286.82 |
| Jul 31 2013 |
2226 |
258.21 |
| Jul 31 2013 |
3913 |
305.89 |
| Jul 31 2013 |
4576 |
286.82 |
| Jul 24 2013 |
2265 |
258.21 |
| Jul 24 2013 |
3903 |
305.89 |
| Jul 24 2013 |
4594 |
286.82 |
| Jul 17 2013 |
2269 |
258.21 |
| Jul 17 2013 |
3932 |
305.89 |
| Jul 17 2013 |
4598 |
286.82 |
| Jul 10 2013 |
3961 |
305.89 |
| Jul 10 2013 |
2296 |
258.21 |
| Jul 10 2013 |
4666 |
286.82 |
| Jul 03 2013 |
2348 |
258.21 |
| Jul 03 2013 |
3967 |
305.89 |
| Jul 03 2013 |
4636 |
286.82 |
| Jun 26 2013 |
2168 |
252.47 |
| Jun 26 2013 |
3148 |
289.72 |
| Jun 26 2013 |
4091 |
277.3 |
| Jun 19 2013 |
3192 |
289.72 |
| Jun 19 2013 |
2226 |
252.47 |
| Jun 19 2013 |
4166 |
277.3 |
| Jun 12 2013 |
3234 |
289.72 |
| Jun 12 2013 |
2244 |
252.47 |
| Jun 12 2013 |
4272 |
277.3 |
| Jun 05 2013 |
2448 |
272.4 |
| Jun 05 2013 |
3972 |
272.4 |
| May 29 2013 |
2399 |
272.4 |
| May 29 2013 |
3997 |
272.4 |
| May 22 2013 |
2499 |
272.4 |
| May 22 2013 |
5332 |
379.36 |
| May 22 2013 |
8481 |
325.88 |
| May 15 2013 |
5278 |
379.36 |
| May 15 2013 |
2526 |
272.4 |
| May 15 2013 |
8508 |
325.88 |
| May 08 2013 |
5065 |
379.36 |
| May 08 2013 |
2522 |
272.4 |
| May 08 2013 |
8453 |
325.88 |
| May 01 2013 |
2630 |
272.4 |
| May 01 2013 |
5179 |
379.36 |
| May 01 2013 |
8571 |
325.88 |
| Apr 24 2013 |
5135 |
379.36 |
| Apr 24 2013 |
14825 |
379.36 |
| Apr 17 2013 |
5257 |
379.36 |
| Apr 17 2013 |
14900 |
379.36 |
| Apr 10 2013 |
5221 |
379.36 |
| Apr 10 2013 |
14856 |
379.36 |
| Apr 03 2013 |
5182 |
379.36 |
| Apr 03 2013 |
14830 |
379.36 |
| Mar 27 2013 |
5275 |
379.36 |
| Mar 27 2013 |
14930 |
379.36 |
| Mar 20 2013 |
4939 |
379.36 |
| Mar 20 2013 |
14873 |
379.36 |
| Mar 13 2013 |
3799 |
379.36 |
| Mar 13 2013 |
14884 |
379.36 |
| Oct 19 2012 |
4691 |
379.36 |
| Oct 19 2012 |
13611 |
379.36 |
| Sep 23 2012 |
4634 |
379.36 |
| Sep 23 2012 |
13548 |
379.36 |
| Aug 31 2012 |
4366 |
379.36 |
| Aug 31 2012 |
13309 |
379.36 |
| Aug 24 2012 |
4318 |
379.36 |
| Aug 24 2012 |
13211 |
379.36 |
| Aug 10 2012 |
4148 |
379.36 |
| Aug 10 2012 |
12973 |
379.36 |
| Aug 03 2012 |
4009 |
379.36 |
| Aug 03 2012 |
12826 |
379.36 |
| Jul 27 2012 |
3793 |
379.36 |
| Jul 27 2012 |
12601 |
379.36 |
| Jul 06 2012 |
3570 |
379.36 |
| Jul 06 2012 |
12327 |
379.36 |
| Jun 22 2012 |
1445 |
237.12 |
| Jun 22 2012 |
3986 |
388.82 |
| Jun 22 2012 |
935 |
212.11 |
| Jun 22 2012 |
4455 |
292.8 |
| Jun 15 2012 |
1454 |
237.12 |
| Jun 15 2012 |
4098 |
388.82 |
| Jun 15 2012 |
918 |
212.11 |
| Jun 15 2012 |
4780 |
292.8 |
| Jun 08 2012 |
4141 |
388.82 |
| Jun 08 2012 |
1458 |
237.12 |
| Jun 08 2012 |
929 |
212.11 |
| Jun 08 2012 |
4773 |
292.8 |
| Jun 01 2012 |
1257 |
231.4 |
| Jun 01 2012 |
4374 |
388.82 |
| Jun 01 2012 |
1001 |
212.11 |
| Jun 01 2012 |
3453 |
268.39 |
| May 25 2012 |
1138 |
231.4 |
| May 25 2012 |
4535 |
398.27 |
| May 25 2012 |
971 |
212.11 |
| May 25 2012 |
2958 |
260.92 |
| May 18 2012 |
4719 |
398.27 |
| May 18 2012 |
1191 |
231.4 |
| May 18 2012 |
1072 |
212.11 |
| May 18 2012 |
3038 |
260.92 |
| May 11 2012 |
4700 |
398.27 |
| May 11 2012 |
1191 |
231.4 |
| May 11 2012 |
1082 |
212.11 |
| May 11 2012 |
3080 |
260.92 |
| May 04 2012 |
1527 |
239.04 |
| May 04 2012 |
1107 |
231.4 |
| May 04 2012 |
4448 |
398.27 |
| May 04 2012 |
2246 |
240.04 |
| Apr 27 2012 |
3987 |
398.27 |
| Apr 27 2012 |
1093 |
231.4 |
| Apr 27 2012 |
1402 |
239.04 |
| Apr 27 2012 |
2249 |
240.04 |
| Apr 13 2012 |
1225 |
245.98 |
| Apr 13 2012 |
1089 |
240.59 |
| Apr 13 2012 |
2344 |
341.32 |
| Apr 13 2012 |
2561 |
253.22 |
| Apr 06 2012 |
1137 |
245.98 |
| Apr 06 2012 |
1067 |
240.59 |
| Apr 06 2012 |
2208 |
341.32 |
| Apr 06 2012 |
2545 |
253.22 |
| Mar 27 2012 |
1209 |
249.8 |
| Mar 27 2012 |
1412 |
258.09 |
| Mar 27 2012 |
2296 |
337.55 |
| Mar 27 2012 |
2675 |
256.33 |
| Sep 23 2011 |
1813 |
256.71 |
| Sep 23 2011 |
1901 |
268.38 |
| Sep 23 2011 |
2393 |
256.33 |
| Sep 16 2011 |
1813 |
256.71 |
| Sep 16 2011 |
1903 |
268.38 |
| Sep 16 2011 |
2404 |
256.33 |
| Sep 10 2011 |
1990 |
266.51 |
| Sep 10 2011 |
2203 |
282.45 |
| Sep 10 2011 |
3056 |
277.21 |
| Sep 02 2011 |
2156 |
282.45 |
| Sep 02 2011 |
1992 |
266.51 |
| Sep 02 2011 |
3026 |
277.21 |
| Aug 26 2011 |
1988 |
266.51 |
| Aug 26 2011 |
2160 |
282.45 |
| Aug 26 2011 |
3025 |
277.21 |
| Aug 19 2011 |
2087 |
282.45 |
| Aug 19 2011 |
1907 |
266.51 |
| Aug 19 2011 |
2672 |
277.21 |
| Aug 12 2011 |
1872 |
266.51 |
| Aug 12 2011 |
2081 |
282.45 |
| Aug 12 2011 |
2647 |
277.21 |
| Aug 05 2011 |
2065 |
282.45 |
| Aug 05 2011 |
2252 |
284.21 |
| Aug 05 2011 |
2640 |
277.21 |
| Jul 29 2011 |
2244 |
284.21 |
| Jul 29 2011 |
2067 |
282.45 |
| Jul 29 2011 |
2638 |
277.21 |
| Jul 22 2011 |
1922 |
282.45 |
| Jul 22 2011 |
2096 |
284.21 |
| Jul 22 2011 |
2484 |
277.21 |
| Jul 15 2011 |
1994 |
284.21 |
| Jul 15 2011 |
1829 |
282.45 |
| Jul 15 2011 |
2363 |
277.21 |
| Jul 08 2011 |
1896 |
287.95 |
| Jul 08 2011 |
1916 |
284.21 |
| Jul 08 2011 |
2606 |
286.81 |
| Jul 01 2011 |
1482 |
287.95 |
| Jul 01 2011 |
1366 |
284.21 |
| Jul 01 2011 |
2035 |
286.81 |
| Jun 17 2011 |
1746 |
301.99 |
| Jun 17 2011 |
1373 |
288.22 |
| Jun 17 2011 |
2261 |
296.41 |
| Jun 10 2011 |
1658 |
301.99 |
| Jun 10 2011 |
1482 |
288.22 |
| Jun 10 2011 |
2299 |
296.41 |
