| Apr 18 2024 |
4847 |
365.62 |
| Apr 18 2024 |
6990 |
365.62 |
| Apr 17 2024 |
4827 |
365.62 |
| Apr 17 2024 |
6959 |
365.62 |
| Apr 10 2024 |
4823 |
365.62 |
| Apr 10 2024 |
6941 |
365.62 |
| Apr 03 2024 |
2191 |
366.16 |
| Apr 03 2024 |
3977 |
366.16 |
| Mar 27 2024 |
2170 |
366.16 |
| Mar 27 2024 |
4034 |
366.16 |
| Mar 21 2024 |
2058 |
361.61 |
| Mar 21 2024 |
3767 |
361.61 |
| May 12 2017 |
6554 |
380.11 |
| May 12 2017 |
8188 |
380.11 |
| May 05 2017 |
6609 |
380.11 |
| May 05 2017 |
8261 |
380.11 |
| Apr 28 2017 |
6474 |
380.11 |
| Apr 28 2017 |
8213 |
380.11 |
| Apr 21 2017 |
6631 |
380.11 |
| Apr 21 2017 |
8293 |
380.11 |
| Apr 14 2017 |
6672 |
380.11 |
| Apr 14 2017 |
8341 |
380.11 |
| Apr 07 2017 |
6748 |
380.11 |
| Apr 07 2017 |
8189 |
380.11 |
| Mar 31 2017 |
6947 |
380.11 |
| Mar 31 2017 |
8365 |
380.11 |
| Mar 24 2017 |
6888 |
380.11 |
| Mar 24 2017 |
8256 |
380.11 |
| Mar 17 2017 |
6966 |
380.11 |
| Mar 17 2017 |
8308 |
380.11 |
| Mar 10 2017 |
7041 |
380.11 |
| Mar 10 2017 |
8364 |
380.11 |
| Mar 03 2017 |
6988 |
380.11 |
| Mar 03 2017 |
8375 |
380.11 |
| Feb 24 2017 |
6954 |
380.11 |
| Feb 24 2017 |
8420 |
380.11 |
| Feb 17 2017 |
6815 |
380.11 |
| Feb 17 2017 |
8477 |
380.11 |
| Feb 10 2017 |
6835 |
380.11 |
| Feb 10 2017 |
8527 |
380.11 |
| Feb 03 2017 |
6849 |
380.11 |
| Feb 03 2017 |
8554 |
380.11 |
| Jan 27 2017 |
6857 |
380.11 |
| Jan 27 2017 |
8550 |
380.11 |
| Jan 20 2017 |
6874 |
380.11 |
| Jan 20 2017 |
8554 |
380.11 |
| Jan 13 2017 |
6875 |
380.11 |
| Jan 13 2017 |
8557 |
380.11 |
| Jan 06 2017 |
6868 |
380.11 |
| Jan 06 2017 |
8535 |
380.11 |
| Dec 30 2016 |
6870 |
380.11 |
| Dec 30 2016 |
8537 |
380.11 |
| Dec 23 2016 |
6870 |
380.11 |
| Dec 23 2016 |
8537 |
380.11 |
| Dec 16 2016 |
6872 |
380.11 |
| Dec 16 2016 |
8533 |
380.11 |
| Dec 09 2016 |
6871 |
380.11 |
| Dec 09 2016 |
8533 |
380.11 |
| Dec 02 2016 |
6871 |
380.11 |
| Dec 02 2016 |
8534 |
380.11 |
| Nov 25 2016 |
6867 |
380.11 |
| Nov 25 2016 |
8532 |
380.11 |
| Nov 18 2016 |
6867 |
380.11 |
| Nov 18 2016 |
8532 |
380.11 |
| Nov 11 2016 |
6867 |
380.11 |
| Nov 11 2016 |
8526 |
380.11 |
| Nov 04 2016 |
6867 |
380.11 |
| Nov 04 2016 |
8526 |
380.11 |
| Oct 28 2016 |
6867 |
380.11 |
| Oct 28 2016 |
8544 |
380.11 |
| Oct 21 2016 |
6864 |
380.11 |
| Oct 21 2016 |
8545 |
380.11 |
| Oct 14 2016 |
6895 |
380.11 |
| Oct 14 2016 |
8592 |
380.11 |
| Oct 07 2016 |
6903 |
380.11 |
| Oct 07 2016 |
8589 |
380.11 |
| Sep 30 2016 |
6913 |
380.11 |
| Sep 30 2016 |
8597 |
380.11 |
| Sep 23 2016 |
6912 |
380.11 |
| Sep 23 2016 |
8557 |
380.11 |
| Sep 16 2016 |
6948 |
380.11 |
| Sep 16 2016 |
8563 |
380.11 |
| Sep 09 2016 |
7017 |
380.11 |
| Sep 09 2016 |
8605 |
380.11 |
| Sep 02 2016 |
7121 |
380.11 |
| Sep 02 2016 |
8699 |
380.11 |
| Aug 26 2016 |
7147 |
380.11 |
| Aug 26 2016 |
8408 |
380.11 |
| Aug 19 2016 |
7177 |
380.11 |
| Aug 19 2016 |
8425 |
380.11 |
| Aug 12 2016 |
7275 |
380.11 |
| Aug 12 2016 |
9422 |
380.11 |
| Aug 05 2016 |
7299 |
380.11 |
| Aug 05 2016 |
9536 |
380.11 |
| Jul 29 2016 |
7333 |
380.11 |
| Jul 29 2016 |
9608 |
380.11 |
| Jul 22 2016 |
6326 |
368.09 |
| Jul 22 2016 |
8265 |
368.09 |
| Jun 22 2016 |
6544 |
368.09 |
| Jun 22 2016 |
9071 |
368.09 |
| Jun 15 2016 |
6600 |
368.09 |
| Jun 15 2016 |
9172 |
368.09 |
| Jun 08 2016 |
6671 |
368.09 |
| Jun 08 2016 |
9225 |
368.09 |
| Jun 01 2016 |
6749 |
368.09 |
| Jun 01 2016 |
9462 |
368.09 |
| May 25 2016 |
6756 |
368.09 |
| May 25 2016 |
9520 |
368.09 |
| May 18 2016 |
6816 |
368.09 |
| May 18 2016 |
9548 |
368.09 |
| May 11 2016 |
5734 |
356.07 |
| May 11 2016 |
8092 |
356.07 |
| May 04 2016 |
5662 |
356.07 |
| May 04 2016 |
8074 |
356.07 |
| Apr 27 2016 |
5821 |
356.07 |
| Apr 27 2016 |
8262 |
356.07 |
| Apr 20 2016 |
5877 |
356.07 |
| Apr 20 2016 |
8382 |
356.07 |
| Apr 13 2016 |
5811 |
356.07 |
| Apr 13 2016 |
8351 |
356.07 |
| Apr 06 2016 |
5827 |
356.07 |
| Apr 06 2016 |
8420 |
356.07 |
| Mar 30 2016 |
5772 |
356.07 |
| Mar 30 2016 |
8336 |
356.07 |
| Mar 23 2016 |
5809 |
356.07 |
| Mar 23 2016 |
8461 |
356.07 |
| Mar 16 2016 |
5723 |
356.07 |
| Mar 16 2016 |
8406 |
356.07 |
| Mar 09 2016 |
5717 |
356.07 |
| Mar 09 2016 |
8423 |
356.07 |
| Mar 02 2016 |
5715 |
356.07 |
| Mar 02 2016 |
8388 |
356.07 |
| Feb 24 2016 |
5698 |
356.07 |
| Feb 24 2016 |
8402 |
356.07 |
| Feb 17 2016 |
5719 |
356.07 |
| Feb 17 2016 |
8460 |
356.07 |
| Feb 10 2016 |
5759 |
356.07 |
| Feb 10 2016 |
8490 |
356.07 |
| Feb 03 2016 |
5778 |
356.07 |
| Feb 03 2016 |
8500 |
356.07 |
| Jan 27 2016 |
5793 |
356.07 |
| Jan 27 2016 |
8515 |
356.07 |
| Jan 20 2016 |
5814 |
356.07 |
| Jan 20 2016 |
8541 |
356.07 |
| Jan 13 2016 |
5821 |
356.07 |
| Jan 13 2016 |
8551 |
356.07 |
| Jan 06 2016 |
5826 |
356.07 |
| Jan 06 2016 |
8554 |
356.07 |
| Dec 30 2015 |
5826 |
356.07 |
| Dec 30 2015 |
8554 |
356.07 |
| Dec 23 2015 |
5826 |
356.07 |
| Dec 23 2015 |
8554 |
356.07 |
| Dec 16 2015 |
5826 |
356.07 |
| Dec 16 2015 |
8554 |
356.07 |
| Dec 09 2015 |
5829 |
356.07 |
| Dec 09 2015 |
8556 |
356.07 |
| Dec 02 2015 |
5830 |
356.07 |
| Dec 02 2015 |
8557 |
356.07 |
| Nov 25 2015 |
5830 |
356.07 |
| Nov 25 2015 |
8557 |
356.07 |
| Nov 18 2015 |
5830 |
356.07 |
| Nov 18 2015 |
8557 |
356.07 |
| Nov 11 2015 |
5830 |
356.07 |
| Nov 11 2015 |
8557 |
356.07 |
| Nov 04 2015 |
5830 |
356.07 |
| Nov 04 2015 |
8557 |
356.07 |
| Oct 28 2015 |
5823 |
356.07 |
| Oct 28 2015 |
8544 |
356.07 |
| Oct 21 2015 |
5832 |
356.07 |
| Oct 21 2015 |
8550 |
356.07 |
| Oct 14 2015 |
5834 |
356.07 |
| Oct 14 2015 |
8552 |
356.07 |
| Oct 07 2015 |
5837 |
356.07 |
| Oct 07 2015 |
8551 |
356.07 |
| Sep 30 2015 |
5839 |
356.07 |
| Sep 30 2015 |
8564 |
356.07 |
| Sep 23 2015 |
5851 |
356.07 |
| Sep 23 2015 |
8591 |
356.07 |
| Sep 16 2015 |
5864 |
356.07 |
| Sep 16 2015 |
8577 |
356.07 |
| Sep 09 2015 |
5894 |
356.07 |
| Sep 09 2015 |
8604 |
356.07 |
| Sep 02 2015 |
5859 |
356.07 |
| Sep 02 2015 |
8570 |
356.07 |
| Aug 26 2015 |
5975 |
356.07 |
| Aug 26 2015 |
8702 |
356.07 |
| Aug 19 2015 |
5978 |
356.07 |
| Aug 19 2015 |
8875 |
356.07 |
| Aug 12 2015 |
6028 |
356.07 |
| Aug 12 2015 |
8892 |
356.07 |
| Aug 05 2015 |
6029 |
356.07 |
| Aug 05 2015 |
8951 |
356.07 |
| Jul 29 2015 |
6142 |
356.07 |
| Jul 29 2015 |
9069 |
356.07 |
| Aug 13 2014 |
6868 |
364.81 |
| Aug 13 2014 |
11146 |
364.81 |
| Aug 06 2014 |
6966 |
364.81 |
| Aug 06 2014 |
11184 |
364.81 |
| Jul 30 2014 |
6986 |
364.81 |
| Jul 30 2014 |
11251 |
364.81 |
| Jul 23 2014 |
5441 |
337.67 |
| Jul 23 2014 |
5057 |
340.71 |
| Jul 23 2014 |
8423 |
339.69 |
| Jul 16 2014 |
5437 |
337.67 |
| Jul 16 2014 |
5107 |
340.71 |
| Jul 16 2014 |
8405 |
339.69 |
| Jul 09 2014 |
5486 |
337.67 |
| Jul 09 2014 |
5140 |
340.71 |
| Jul 09 2014 |
8380 |
339.69 |
| Jul 02 2014 |
5539 |
337.67 |
| Jul 02 2014 |
5179 |
340.71 |
| Jul 02 2014 |
8488 |
339.69 |
| Jun 25 2014 |
5620 |
337.67 |
| Jun 25 2014 |
4895 |
335.26 |
| Jun 25 2014 |
8067 |
335.86 |
| Jun 18 2014 |
5671 |
337.67 |
| Jun 18 2014 |
4910 |
335.26 |
| Jun 18 2014 |
8130 |
335.86 |
| Jun 11 2014 |
4007 |
320.48 |
| Jun 11 2014 |
5701 |
337.67 |
| Jun 11 2014 |
7243 |
326.21 |
| Jun 04 2014 |
5832 |
337.67 |
| Jun 04 2014 |
5019 |
335.26 |
| Jun 04 2014 |
8292 |
335.86 |
| May 28 2014 |
5885 |
337.67 |
| May 28 2014 |
4061 |
320.48 |
| May 28 2014 |
7367 |
326.21 |
| May 21 2014 |
4092 |
320.48 |
| May 21 2014 |
5927 |
337.67 |
| May 21 2014 |
7393 |
326.21 |
| May 14 2014 |
4137 |
320.48 |
| May 14 2014 |
6001 |
337.67 |
| May 14 2014 |
7430 |
326.21 |
| May 07 2014 |
5955 |
337.67 |
| May 07 2014 |
4051 |
320.48 |
| May 07 2014 |
7350 |
326.21 |
| Apr 30 2014 |
4261 |
320.48 |
| Apr 30 2014 |
6213 |
337.67 |
| Apr 30 2014 |
7614 |
326.21 |
| Apr 23 2014 |
4373 |
320.48 |
| Apr 23 2014 |
6295 |
337.67 |
| Apr 23 2014 |
7721 |
326.21 |
| Apr 16 2014 |
6307 |
337.67 |
| Apr 16 2014 |
4376 |
320.48 |
| Apr 16 2014 |
7724 |
326.21 |
| Apr 09 2014 |
6338 |
337.67 |
| Apr 09 2014 |
7518 |
359.65 |
| Apr 09 2014 |
10889 |
354.15 |
| Apr 02 2014 |
7536 |
359.65 |
| Apr 02 2014 |
6402 |
337.67 |
| Apr 02 2014 |
10639 |
354.15 |
| Mar 26 2014 |
6580 |
337.67 |
| Mar 26 2014 |
7431 |
359.65 |
| Mar 26 2014 |
10707 |
354.15 |
| Mar 19 2014 |
6639 |
337.67 |
| Mar 19 2014 |
7409 |
359.65 |
| Mar 19 2014 |
10738 |
354.15 |
| Mar 12 2014 |
6697 |
337.67 |
| Mar 12 2014 |
7448 |
359.65 |
| Mar 12 2014 |
10842 |
354.15 |
| Mar 05 2014 |
7361 |
359.65 |
| Mar 05 2014 |
6710 |
337.67 |
| Mar 05 2014 |
10797 |
354.15 |
| Feb 26 2014 |
6734 |
337.67 |
| Feb 26 2014 |
7378 |
359.65 |
| Feb 26 2014 |
10828 |
354.15 |
| Feb 19 2014 |
6761 |
337.67 |
| Feb 19 2014 |
7429 |
359.65 |
| Feb 19 2014 |
10866 |
354.15 |
| Feb 12 2014 |
7407 |
359.65 |
| Feb 12 2014 |
6780 |
337.67 |
| Feb 12 2014 |
10877 |
354.15 |
| Feb 05 2014 |
6869 |
337.67 |
| Feb 05 2014 |
7450 |
359.65 |
| Feb 05 2014 |
10946 |
354.15 |
| Jan 29 2014 |
6919 |
337.67 |
| Jan 29 2014 |
7423 |
359.65 |
| Jan 29 2014 |
10981 |
354.15 |
| Jan 22 2014 |
6915 |
337.67 |
| Jan 22 2014 |
7405 |
359.65 |
| Jan 22 2014 |
10947 |
354.15 |
| Jan 15 2014 |
6947 |
337.67 |
| Jan 15 2014 |
7408 |
359.65 |
| Jan 15 2014 |
10978 |
354.15 |
| Jan 08 2014 |
6955 |
337.67 |
| Jan 08 2014 |
7387 |
359.65 |
| Jan 08 2014 |
10978 |
354.15 |
| Jan 01 2014 |
6954 |
337.67 |
| Jan 01 2014 |
7387 |
359.65 |
| Jan 01 2014 |
10979 |
354.15 |
| Dec 25 2013 |
7387 |
359.65 |
| Dec 25 2013 |
6954 |
337.67 |
| Dec 25 2013 |
10981 |
354.15 |
| Dec 18 2013 |
6954 |
337.67 |
| Dec 18 2013 |
7387 |
359.65 |
| Dec 18 2013 |
10981 |
354.15 |
| Dec 11 2013 |
6954 |
337.67 |
| Dec 11 2013 |
7387 |
359.65 |
| Dec 11 2013 |
10981 |
354.15 |
| Dec 04 2013 |
7388 |
359.65 |
| Dec 04 2013 |
6955 |
337.67 |
| Dec 04 2013 |
10982 |
354.15 |
| Nov 27 2013 |
7388 |
359.65 |
| Nov 27 2013 |
6955 |
337.67 |
| Nov 27 2013 |
10982 |
354.15 |
| Nov 20 2013 |
6955 |
337.67 |
| Nov 20 2013 |
7388 |
359.65 |
| Nov 20 2013 |
10983 |
354.15 |
| Nov 13 2013 |
7388 |
359.65 |
| Nov 13 2013 |
6955 |
337.67 |
| Nov 13 2013 |
10983 |
354.15 |
| Nov 06 2013 |
7388 |
359.65 |
| Nov 06 2013 |
6955 |
337.67 |
| Nov 06 2013 |
10983 |
354.15 |
| Oct 30 2013 |
6955 |
337.67 |
| Oct 30 2013 |
7388 |
359.65 |
| Oct 30 2013 |
10983 |
354.15 |
| Oct 23 2013 |
6955 |
337.67 |
| Oct 23 2013 |
7385 |
359.65 |
| Oct 23 2013 |
10980 |
354.15 |
| Oct 16 2013 |
7417 |
359.65 |
| Oct 16 2013 |
6942 |
337.67 |
| Oct 16 2013 |
10979 |
354.15 |
| Oct 09 2013 |
6950 |
337.67 |
| Oct 09 2013 |
7373 |
359.65 |
| Oct 09 2013 |
10943 |
354.15 |
| Oct 02 2013 |
6948 |
337.67 |
| Oct 02 2013 |
7380 |
359.65 |
| Oct 02 2013 |
10946 |
354.15 |
| Sep 25 2013 |
6891 |
337.67 |
| Sep 25 2013 |
7347 |
359.65 |
| Sep 25 2013 |
10912 |
354.15 |
| Sep 18 2013 |
7290 |
359.65 |
| Sep 18 2013 |
6881 |
337.67 |
| Sep 18 2013 |
10844 |
354.15 |
| Sep 11 2013 |
6869 |
337.67 |
| Sep 11 2013 |
7294 |
359.65 |
| Sep 11 2013 |
10777 |
354.15 |
| Sep 04 2013 |
6898 |
337.67 |
| Sep 04 2013 |
7359 |
359.65 |
| Sep 04 2013 |
10814 |
354.15 |
| Aug 28 2013 |
7355 |
359.65 |
| Aug 28 2013 |
6954 |
337.67 |
| Aug 28 2013 |
10841 |
354.15 |
| Aug 21 2013 |
7006 |
337.67 |
| Aug 21 2013 |
7392 |
359.65 |
| Aug 21 2013 |
10902 |
354.15 |
| Aug 14 2013 |
7058 |
337.67 |
| Aug 14 2013 |
7441 |
359.65 |
| Aug 14 2013 |
10649 |
354.15 |
| Aug 07 2013 |
15136 |
437.99 |
| Aug 07 2013 |
22035 |
437.99 |
| Jul 31 2013 |
15396 |
437.99 |
| Jul 31 2013 |
22260 |
437.99 |
| Jul 24 2013 |
15289 |
437.99 |
| Jul 24 2013 |
22379 |
437.99 |
| Jul 17 2013 |
15329 |
437.99 |
| Jul 17 2013 |
22470 |
437.99 |
| Jul 10 2013 |
15433 |
437.99 |
| Jul 10 2013 |
22700 |
437.99 |
| Jul 03 2013 |
15424 |
437.99 |
| Jul 03 2013 |
22682 |
437.99 |
| Jun 26 2013 |
15398 |
437.99 |
| Jun 26 2013 |
22870 |
437.99 |
| Jun 19 2013 |
15563 |
437.99 |
| Jun 19 2013 |
22830 |
437.99 |
| Jun 12 2013 |
15634 |
437.99 |
| Jun 12 2013 |
23104 |
437.99 |
| Jun 05 2013 |
15545 |
437.99 |
| Jun 05 2013 |
22906 |
437.99 |
| May 29 2013 |
15454 |
437.99 |
| May 29 2013 |
22900 |
437.99 |
| May 22 2013 |
15749 |
437.99 |
| May 22 2013 |
23348 |
437.99 |
| May 15 2013 |
15740 |
437.99 |
| May 15 2013 |
23335 |
437.99 |
| May 08 2013 |
15724 |
437.99 |
| May 08 2013 |
23273 |
437.99 |
| May 01 2013 |
16070 |
437.99 |
| May 01 2013 |
23478 |
437.99 |
| Jun 22 2012 |
2700 |
277.63 |
| Jun 22 2012 |
3675 |
277.63 |
| Jun 15 2012 |
2730 |
277.63 |
| Jun 15 2012 |
3932 |
277.63 |
| Jun 08 2012 |
2701 |
277.63 |
| Jun 08 2012 |
3925 |
277.63 |
| Jun 01 2012 |
2613 |
277.63 |
| Jun 01 2012 |
3916 |
277.63 |
| May 25 2012 |
2235 |
277.63 |
| May 25 2012 |
3694 |
277.63 |
| May 18 2012 |
2289 |
277.63 |
| May 18 2012 |
3783 |
277.63 |
| May 11 2012 |
2271 |
277.63 |
| May 11 2012 |
3816 |
277.63 |
| May 04 2012 |
2200 |
277.63 |
| May 04 2012 |
3775 |
277.63 |
| Apr 27 2012 |
2145 |
277.63 |
| Apr 27 2012 |
3754 |
277.63 |
| Apr 13 2012 |
1906 |
277.63 |
| Apr 13 2012 |
3529 |
277.63 |
| Apr 06 2012 |
1852 |
277.63 |
| Apr 06 2012 |
3492 |
277.63 |
| Mar 27 2012 |
1821 |
277.63 |
| Mar 27 2012 |
3488 |
277.63 |
| Sep 23 2011 |
2292 |
277.63 |
| Sep 23 2011 |
4466 |
348.18 |
| Sep 23 2011 |
4701 |
312.9 |
| Sep 16 2011 |
2283 |
277.63 |
| Sep 16 2011 |
4463 |
348.18 |
| Sep 16 2011 |
4705 |
312.9 |
| Sep 10 2011 |
4375 |
348.18 |
| Sep 10 2011 |
6457 |
348.18 |
| Sep 02 2011 |
4281 |
348.18 |
| Sep 02 2011 |
6378 |
348.18 |
| Aug 26 2011 |
4269 |
348.18 |
| Aug 26 2011 |
6378 |
348.18 |
| Aug 19 2011 |
4177 |
348.18 |
| Aug 19 2011 |
5771 |
348.18 |
| Aug 12 2011 |
4159 |
348.18 |
| Aug 12 2011 |
5699 |
348.18 |
| Aug 05 2011 |
4099 |
348.18 |
| Aug 05 2011 |
5629 |
348.18 |
| Jul 29 2011 |
4081 |
348.18 |
| Jul 29 2011 |
5598 |
348.18 |
| Jul 22 2011 |
3860 |
348.18 |
| Jul 22 2011 |
5346 |
348.18 |
| Jul 15 2011 |
3682 |
348.18 |
| Jul 15 2011 |
5108 |
348.18 |
| Jul 08 2011 |
3529 |
348.18 |
| Jul 08 2011 |
4829 |
348.18 |
| Jul 01 2011 |
2790 |
348.18 |
| Jul 01 2011 |
3807 |
348.18 |
| Jun 17 2011 |
2703 |
348.18 |
| Jun 17 2011 |
3707 |
348.18 |
| Jun 10 2011 |
2585 |
348.18 |
| Jun 10 2011 |
3798 |
348.18 |
