| Apr 19 2019 |
8896 |
435.83 |
| Apr 19 2019 |
12442 |
435.83 |
| Apr 18 2019 |
8903 |
435.83 |
| Apr 12 2019 |
8895 |
435.83 |
| Apr 12 2019 |
12483 |
435.83 |
| Apr 05 2019 |
8522 |
435.83 |
| Apr 05 2019 |
12115 |
435.83 |
| Mar 29 2019 |
8468 |
435.83 |
| Mar 29 2019 |
11989 |
435.83 |
| Mar 22 2019 |
8367 |
435.83 |
| Mar 22 2019 |
11847 |
435.83 |
| Mar 15 2019 |
8481 |
435.83 |
| Mar 15 2019 |
11891 |
435.83 |
| Mar 08 2019 |
8323 |
435.83 |
| Mar 08 2019 |
11715 |
435.83 |
| Mar 01 2019 |
8394 |
435.83 |
| Mar 01 2019 |
11767 |
435.83 |
| Feb 22 2019 |
8407 |
435.83 |
| Feb 22 2019 |
11801 |
435.83 |
| Feb 15 2019 |
8417 |
435.83 |
| Feb 15 2019 |
11722 |
435.83 |
| Feb 08 2019 |
8368 |
435.83 |
| Feb 08 2019 |
11628 |
435.83 |
| Feb 01 2019 |
8365 |
435.83 |
| Feb 01 2019 |
11637 |
435.83 |
| Jan 25 2019 |
8366 |
435.83 |
| Jan 25 2019 |
11671 |
435.83 |
| Jan 18 2019 |
8406 |
435.83 |
| Jan 18 2019 |
11683 |
435.83 |
| Jan 11 2019 |
8406 |
435.83 |
| Jan 11 2019 |
11675 |
435.83 |
| Jan 04 2019 |
8407 |
435.83 |
| Jan 04 2019 |
11689 |
435.83 |
| Dec 28 2018 |
8407 |
435.83 |
| Dec 28 2018 |
11689 |
435.83 |
| Dec 21 2018 |
8407 |
435.83 |
| Dec 21 2018 |
11689 |
435.83 |
| Dec 14 2018 |
8407 |
435.83 |
| Dec 14 2018 |
11689 |
435.83 |
| Dec 07 2018 |
8407 |
435.83 |
| Dec 07 2018 |
11685 |
435.83 |
| Nov 30 2018 |
8407 |
435.83 |
| Nov 30 2018 |
11685 |
435.83 |
| Nov 23 2018 |
8407 |
435.83 |
| Nov 23 2018 |
11685 |
435.83 |
| Nov 16 2018 |
8407 |
435.83 |
| Nov 16 2018 |
11685 |
435.83 |
| Nov 09 2018 |
8408 |
435.83 |
| Nov 09 2018 |
11686 |
435.83 |
| Nov 02 2018 |
8408 |
435.83 |
| Nov 02 2018 |
11658 |
435.83 |
| Oct 26 2018 |
8406 |
435.83 |
| Oct 26 2018 |
11657 |
435.83 |
| Oct 19 2018 |
8435 |
435.83 |
| Oct 19 2018 |
11679 |
435.83 |
| Oct 12 2018 |
8391 |
435.83 |
| Oct 12 2018 |
11635 |
435.83 |
| Oct 05 2018 |
8398 |
435.83 |
| Oct 05 2018 |
11729 |
435.83 |
| Sep 28 2018 |
8210 |
435.83 |
| Sep 28 2018 |
11445 |
435.83 |
| Sep 21 2018 |
8178 |
435.83 |
| Sep 21 2018 |
11431 |
435.83 |
| Sep 14 2018 |
8204 |
435.83 |
| Sep 14 2018 |
11471 |
435.83 |
| Sep 07 2018 |
8351 |
435.83 |
| Sep 07 2018 |
11663 |
435.83 |
| Aug 31 2018 |
8375 |
435.83 |
| Aug 31 2018 |
11742 |
435.83 |
| Aug 24 2018 |
8391 |
435.83 |
| Aug 24 2018 |
11769 |
435.83 |
| Aug 17 2018 |
8386 |
435.83 |
| Aug 17 2018 |
11924 |
435.83 |
| Aug 10 2018 |
8431 |
435.83 |
| Aug 10 2018 |
12043 |
435.83 |
| Aug 03 2018 |
8576 |
435.83 |
| Aug 03 2018 |
12154 |
435.83 |
| Jul 27 2018 |
8667 |
435.83 |
| Jul 27 2018 |
12186 |
435.83 |
| Jul 20 2018 |
8646 |
435.83 |
| Jul 20 2018 |
12359 |
435.83 |
| Jul 13 2018 |
8816 |
435.83 |
| Jul 13 2018 |
12233 |
435.83 |
| Jul 06 2018 |
8640 |
435.83 |
| Jul 06 2018 |
12030 |
435.83 |
| Jun 29 2018 |
8669 |
435.83 |
| Jun 29 2018 |
12050 |
435.83 |
| Jun 22 2018 |
8859 |
435.83 |
| Jun 22 2018 |
12299 |
435.83 |
| Jun 15 2018 |
8931 |
435.83 |
| Jun 15 2018 |
12297 |
435.83 |
| Jun 08 2018 |
8975 |
435.83 |
| Jun 08 2018 |
12457 |
435.83 |
| Jun 01 2018 |
9304 |
435.83 |
| Jun 01 2018 |
12763 |
435.83 |
| May 25 2018 |
9331 |
435.83 |
| May 25 2018 |
12957 |
435.83 |
| May 18 2018 |
9423 |
435.83 |
| May 18 2018 |
13014 |
435.83 |
| May 05 2017 |
10405 |
419.23 |
| May 05 2017 |
13348 |
419.23 |
| Apr 28 2017 |
10232 |
419.23 |
| Apr 28 2017 |
13195 |
419.23 |
| Apr 21 2017 |
10427 |
419.23 |
| Apr 21 2017 |
15959 |
472.54 |
| Apr 21 2017 |
17143 |
445.89 |
| Apr 14 2017 |
16113 |
472.54 |
| Apr 14 2017 |
10504 |
419.23 |
| Apr 14 2017 |
17178 |
445.89 |
| Apr 07 2017 |
10595 |
419.23 |
| Apr 07 2017 |
15940 |
472.54 |
| Apr 07 2017 |
16918 |
445.89 |
| Mar 31 2017 |
10854 |
419.23 |
| Mar 31 2017 |
15922 |
472.54 |
| Mar 31 2017 |
17159 |
445.89 |
| Mar 24 2017 |
15637 |
472.54 |
| Mar 24 2017 |
10744 |
419.23 |
| Mar 24 2017 |
16909 |
445.89 |
| Mar 17 2017 |
10846 |
419.23 |
| Mar 17 2017 |
15866 |
472.54 |
| Mar 17 2017 |
17047 |
445.89 |
| Mar 10 2017 |
10973 |
419.23 |
| Mar 10 2017 |
15843 |
472.54 |
| Mar 10 2017 |
17120 |
445.89 |
| Mar 03 2017 |
10911 |
419.23 |
| Mar 03 2017 |
15735 |
472.54 |
| Mar 03 2017 |
17029 |
445.89 |
| Feb 24 2017 |
10865 |
419.23 |
| Feb 24 2017 |
15881 |
472.54 |
| Feb 24 2017 |
17055 |
445.89 |
| Feb 17 2017 |
10705 |
419.23 |
| Feb 17 2017 |
15846 |
472.54 |
| Feb 17 2017 |
17117 |
445.89 |
| Feb 10 2017 |
10737 |
419.23 |
| Feb 10 2017 |
16029 |
472.54 |
| Feb 10 2017 |
17212 |
445.89 |
| Feb 03 2017 |
15986 |
472.54 |
| Feb 03 2017 |
10747 |
419.23 |
| Feb 03 2017 |
17177 |
445.89 |
| Jan 27 2017 |
10780 |
419.23 |
| Jan 27 2017 |
15974 |
472.54 |
| Jan 27 2017 |
17185 |
445.89 |
| Jan 20 2017 |
10760 |
419.23 |
| Jan 20 2017 |
15926 |
472.54 |
| Jan 20 2017 |
17138 |
445.89 |
| Jan 13 2017 |
15901 |
472.54 |
| Jan 13 2017 |
10763 |
419.23 |
| Jan 13 2017 |
17115 |
445.89 |
| Jan 06 2017 |
15901 |
472.54 |
| Jan 06 2017 |
10739 |
419.23 |
| Jan 06 2017 |
17117 |
445.89 |
| Dec 30 2016 |
10741 |
419.23 |
| Dec 30 2016 |
15901 |
472.54 |
| Dec 30 2016 |
17122 |
445.89 |
| Dec 23 2016 |
15901 |
472.54 |
| Dec 23 2016 |
10741 |
419.23 |
| Dec 23 2016 |
17122 |
445.89 |
| Dec 16 2016 |
15901 |
472.54 |
| Dec 16 2016 |
10740 |
419.23 |
| Dec 16 2016 |
17119 |
445.89 |
| Dec 09 2016 |
10742 |
419.23 |
| Dec 09 2016 |
15900 |
472.54 |
| Dec 09 2016 |
17120 |
445.89 |
| Dec 02 2016 |
10742 |
419.23 |
| Dec 02 2016 |
15900 |
472.54 |
| Dec 02 2016 |
17121 |
445.89 |
| Nov 25 2016 |
15900 |
472.54 |
| Nov 25 2016 |
10739 |
419.23 |
| Nov 25 2016 |
17118 |
445.89 |
| Nov 18 2016 |
10739 |
419.23 |
| Nov 18 2016 |
15900 |
472.54 |
| Nov 18 2016 |
17118 |
445.89 |
| Nov 11 2016 |
10739 |
419.23 |
| Nov 11 2016 |
15880 |
472.54 |
| Nov 11 2016 |
17109 |
445.89 |
| Nov 04 2016 |
10739 |
419.23 |
| Nov 04 2016 |
15880 |
472.54 |
| Nov 04 2016 |
17109 |
445.89 |
| Oct 28 2016 |
15901 |
472.54 |
| Oct 28 2016 |
10740 |
419.23 |
| Oct 28 2016 |
17126 |
445.89 |
| Oct 21 2016 |
10737 |
419.23 |
| Oct 21 2016 |
15921 |
472.54 |
| Oct 21 2016 |
17140 |
445.89 |
| Oct 14 2016 |
10746 |
419.23 |
| Oct 14 2016 |
15923 |
472.54 |
| Oct 14 2016 |
17123 |
445.89 |
| Oct 07 2016 |
15931 |
472.54 |
| Oct 07 2016 |
10759 |
419.23 |
| Oct 07 2016 |
17127 |
445.89 |
| Sep 30 2016 |
10780 |
419.23 |
| Sep 30 2016 |
15935 |
472.54 |
| Sep 30 2016 |
17147 |
445.89 |
| Sep 23 2016 |
10772 |
419.23 |
| Sep 23 2016 |
15746 |
472.54 |
| Sep 23 2016 |
17025 |
445.89 |
| Sep 16 2016 |
10832 |
419.23 |
| Sep 16 2016 |
15672 |
472.54 |
| Sep 16 2016 |
17052 |
445.89 |
| Sep 09 2016 |
10905 |
419.23 |
| Sep 09 2016 |
15783 |
472.54 |
| Sep 09 2016 |
17136 |
445.89 |
| Sep 02 2016 |
11052 |
419.23 |
| Sep 02 2016 |
15830 |
472.54 |
| Sep 02 2016 |
17281 |
445.89 |
| Aug 26 2016 |
11103 |
419.23 |
| Aug 26 2016 |
15619 |
472.54 |
| Aug 26 2016 |
17057 |
445.89 |
| Aug 19 2016 |
15646 |
472.54 |
| Aug 19 2016 |
11152 |
419.23 |
| Aug 19 2016 |
17086 |
445.89 |
| Aug 12 2016 |
11285 |
419.23 |
| Aug 12 2016 |
16634 |
482.43 |
| Aug 12 2016 |
20902 |
461.37 |
| Aug 05 2016 |
11276 |
419.23 |
| Aug 05 2016 |
16680 |
482.43 |
| Aug 05 2016 |
21024 |
461.37 |
| Jul 29 2016 |
16556 |
482.43 |
| Jul 29 2016 |
13614 |
441.02 |
| Jul 29 2016 |
21281 |
461.73 |
| Jul 22 2016 |
16683 |
482.43 |
| Jul 22 2016 |
13814 |
441.02 |
| Jul 22 2016 |
21514 |
461.73 |
| Jun 22 2016 |
16935 |
482.43 |
| Jun 22 2016 |
14107 |
441.02 |
| Jun 22 2016 |
22534 |
461.73 |
| Jun 15 2016 |
17165 |
482.43 |
| Jun 15 2016 |
14171 |
441.02 |
| Jun 15 2016 |
22755 |
461.73 |
| Jun 08 2016 |
14282 |
441.02 |
| Jun 08 2016 |
17250 |
482.43 |
| Jun 08 2016 |
22833 |
461.73 |
| Jun 01 2016 |
14359 |
441.02 |
| Jun 01 2016 |
17321 |
482.43 |
| Jun 01 2016 |
23134 |
461.73 |
| May 25 2016 |
14333 |
441.02 |
| May 25 2016 |
17253 |
482.43 |
| May 25 2016 |
22986 |
461.73 |
| May 18 2016 |
14805 |
444.46 |
| May 18 2016 |
17340 |
482.43 |
| May 18 2016 |
22872 |
459.65 |
| May 11 2016 |
17401 |
482.43 |
| May 11 2016 |
14705 |
444.46 |
| May 11 2016 |
22887 |
459.65 |
| May 04 2016 |
15983 |
457.08 |
| May 04 2016 |
17329 |
482.43 |
| May 04 2016 |
24316 |
469.76 |
| Apr 27 2016 |
16273 |
457.08 |
| Apr 27 2016 |
18565 |
492.32 |
| Apr 27 2016 |
24480 |
468.83 |
| Apr 20 2016 |
19259 |
500.48 |
| Apr 20 2016 |
16309 |
457.08 |
| Apr 20 2016 |
25947 |
478.78 |
| Apr 13 2016 |
16172 |
457.08 |
| Apr 13 2016 |
19648 |
500.48 |
| Apr 13 2016 |
25890 |
478.78 |
| Apr 06 2016 |
20126 |
500.48 |
| Apr 06 2016 |
16185 |
456.64 |
| Apr 06 2016 |
25491 |
474.18 |
| Mar 30 2016 |
19933 |
500.48 |
| Mar 30 2016 |
16099 |
456.64 |
| Mar 30 2016 |
25327 |
474.18 |
| Mar 23 2016 |
16082 |
456.64 |
| Mar 23 2016 |
20251 |
500.48 |
| Mar 23 2016 |
25426 |
474.18 |
| Mar 16 2016 |
16012 |
456.64 |
| Mar 16 2016 |
20406 |
500.48 |
| Mar 16 2016 |
25443 |
474.18 |
| Mar 09 2016 |
15938 |
456.64 |
| Mar 09 2016 |
20559 |
500.48 |
| Mar 09 2016 |
25522 |
474.18 |
| Mar 02 2016 |
20244 |
500.48 |
| Mar 02 2016 |
15888 |
456.64 |
| Mar 02 2016 |
25290 |
474.18 |
| Feb 24 2016 |
15800 |
456.64 |
| Feb 24 2016 |
20179 |
500.48 |
| Feb 24 2016 |
25150 |
474.18 |
| Feb 17 2016 |
15863 |
456.64 |
| Feb 17 2016 |
20426 |
500.48 |
| Feb 17 2016 |
25399 |
474.18 |
| Feb 10 2016 |
20298 |
500.48 |
| Feb 10 2016 |
15874 |
456.64 |
| Feb 10 2016 |
25340 |
474.18 |
| Feb 03 2016 |
15853 |
456.64 |
| Feb 03 2016 |
20280 |
500.48 |
| Feb 03 2016 |
25315 |
474.18 |
| Jan 27 2016 |
15812 |
456.64 |
| Jan 27 2016 |
20343 |
500.48 |
| Jan 27 2016 |
25300 |
474.18 |
| Jan 20 2016 |
15851 |
456.64 |
| Jan 20 2016 |
20338 |
500.48 |
| Jan 20 2016 |
25311 |
474.18 |
| Jan 13 2016 |
20362 |
500.48 |
| Jan 13 2016 |
15879 |
456.64 |
| Jan 13 2016 |
25344 |
474.18 |
| Jan 06 2016 |
15897 |
456.64 |
| Jan 06 2016 |
20362 |
500.48 |
| Jan 06 2016 |
25352 |
474.18 |
| Dec 30 2015 |
15892 |
456.64 |
| Dec 30 2015 |
20362 |
500.48 |
| Dec 30 2015 |
25343 |
474.18 |
| Dec 23 2015 |
15891 |
456.64 |
| Dec 23 2015 |
20361 |
500.48 |
| Dec 23 2015 |
25342 |
474.18 |
| Dec 16 2015 |
15891 |
456.64 |
| Dec 16 2015 |
20362 |
500.48 |
| Dec 16 2015 |
25342 |
474.18 |
| Dec 09 2015 |
15896 |
456.64 |
| Dec 09 2015 |
20363 |
500.48 |
| Dec 09 2015 |
25349 |
474.18 |
| Dec 02 2015 |
15897 |
456.64 |
| Dec 02 2015 |
20364 |
500.48 |
| Dec 02 2015 |
25350 |
474.18 |
| Nov 25 2015 |
20364 |
500.48 |
| Nov 25 2015 |
15897 |
456.64 |
| Nov 25 2015 |
25351 |
474.18 |
| Nov 18 2015 |
15897 |
456.64 |
| Nov 18 2015 |
20363 |
500.48 |
| Nov 18 2015 |
25350 |
474.18 |
| Nov 11 2015 |
15897 |
456.64 |
| Nov 11 2015 |
20336 |
500.48 |
| Nov 11 2015 |
25333 |
474.18 |
| Nov 04 2015 |
20336 |
500.48 |
| Nov 04 2015 |
15897 |
456.64 |
| Nov 04 2015 |
25333 |
474.18 |
| Oct 28 2015 |
15868 |
456.64 |
| Oct 28 2015 |
20338 |
500.48 |
| Oct 28 2015 |
25289 |
474.18 |
| Oct 21 2015 |
20265 |
500.48 |
| Oct 21 2015 |
15884 |
456.64 |
| Oct 21 2015 |
25272 |
474.18 |
| Oct 14 2015 |
20256 |
500.48 |
| Oct 14 2015 |
15898 |
456.64 |
| Oct 14 2015 |
25267 |
474.18 |
| Oct 07 2015 |
15861 |
456.64 |
| Oct 07 2015 |
20299 |
500.48 |
| Oct 07 2015 |
25263 |
474.18 |
| Sep 30 2015 |
15859 |
456.64 |
| Sep 30 2015 |
20313 |
500.48 |
| Sep 30 2015 |
25280 |
474.18 |
| Sep 23 2015 |
15846 |
456.64 |
| Sep 23 2015 |
20427 |
500.48 |
| Sep 23 2015 |
25340 |
474.18 |
| Sep 16 2015 |
20211 |
500.48 |
| Sep 16 2015 |
15817 |
456.64 |
| Sep 16 2015 |
25227 |
474.18 |
| Sep 09 2015 |
15781 |
456.64 |
| Sep 09 2015 |
20160 |
500.48 |
| Sep 09 2015 |
25178 |
474.18 |
| Sep 02 2015 |
15626 |
456.64 |
| Sep 02 2015 |
20923 |
508.64 |
| Sep 02 2015 |
24519 |
469.64 |
| Aug 26 2015 |
21118 |
508.64 |
| Aug 26 2015 |
15844 |
456.64 |
| Aug 26 2015 |
24746 |
469.64 |
| Aug 19 2015 |
15888 |
456.64 |
| Aug 19 2015 |
21358 |
508.64 |
| Aug 19 2015 |
24997 |
469.64 |
| Aug 12 2015 |
15998 |
456.64 |
| Aug 12 2015 |
21332 |
508.64 |
| Aug 12 2015 |
25070 |
469.64 |
| Aug 05 2015 |
15937 |
456.64 |
| Aug 05 2015 |
21421 |
508.64 |
| Aug 05 2015 |
25031 |
469.64 |
| Jul 29 2015 |
21403 |
508.64 |
| Jul 29 2015 |
15789 |
453.56 |
| Jul 29 2015 |
25573 |
471.92 |
| Jul 22 2015 |
15979 |
455.78 |
| Jul 22 2015 |
21379 |
508.64 |
| Jul 22 2015 |
27047 |
482.21 |
| Jul 15 2015 |
16080 |
455.78 |
| Jul 15 2015 |
21714 |
508.64 |
| Jul 15 2015 |
27245 |
482.21 |
| Jul 08 2015 |
16128 |
455.78 |
| Jul 08 2015 |
21809 |
508.64 |
| Jul 08 2015 |
27391 |
482.21 |
| Jul 01 2015 |
16221 |
455.78 |
| Jul 01 2015 |
21949 |
508.64 |
| Jul 01 2015 |
27495 |
482.21 |
| Jun 24 2015 |
16273 |
455.78 |
| Jun 24 2015 |
21991 |
508.64 |
| Jun 24 2015 |
27601 |
482.21 |
| Jun 17 2015 |
16300 |
455.78 |
| Jun 17 2015 |
21848 |
508.64 |
| Jun 17 2015 |
27608 |
482.21 |
| Jun 10 2015 |
22080 |
508.64 |
| Jun 10 2015 |
16324 |
455.78 |
| Jun 10 2015 |
27664 |
482.21 |
| Jun 03 2015 |
16277 |
455.78 |
| Jun 03 2015 |
22235 |
508.64 |
| Jun 03 2015 |
27854 |
482.21 |
| May 27 2015 |
16239 |
455.78 |
| May 27 2015 |
22043 |
508.64 |
| May 27 2015 |
27623 |
482.21 |
| May 20 2015 |
22139 |
508.64 |
| May 20 2015 |
16289 |
455.78 |
| May 20 2015 |
27649 |
482.21 |
| May 13 2015 |
16227 |
455.78 |
| May 13 2015 |
22419 |
508.64 |
| May 13 2015 |
27730 |
482.21 |
| May 06 2015 |
22212 |
508.64 |
| May 06 2015 |
15882 |
455.78 |
| May 06 2015 |
27322 |
482.21 |
| Apr 29 2015 |
16030 |
455.78 |
| Apr 29 2015 |
22486 |
508.64 |
| Apr 29 2015 |
27569 |
482.21 |
| Apr 22 2015 |
16085 |
455.78 |
| Apr 22 2015 |
23871 |
455.78 |
| Apr 15 2015 |
15987 |
455.78 |
| Apr 15 2015 |
23644 |
455.78 |
| Mar 25 2015 |
4222 |
332.88 |
| Mar 25 2015 |
7084 |
332.88 |
| Mar 18 2015 |
4149 |
332.88 |
| Mar 18 2015 |
6988 |
332.88 |
| Mar 11 2015 |
4234 |
332.88 |
| Mar 11 2015 |
7272 |
332.88 |
| Mar 04 2015 |
4327 |
332.88 |
| Mar 04 2015 |
7351 |
332.88 |
| Feb 25 2015 |
4363 |
332.88 |
| Feb 25 2015 |
7363 |
332.88 |
| Feb 18 2015 |
4455 |
332.88 |
| Feb 18 2015 |
7444 |
332.88 |
| Feb 11 2015 |
4491 |
332.88 |
| Feb 11 2015 |
7462 |
332.88 |
| Feb 04 2015 |
4515 |
332.88 |
| Feb 04 2015 |
7479 |
332.88 |
| Jan 28 2015 |
4517 |
332.88 |
| Jan 28 2015 |
7502 |
332.88 |
| Jan 21 2015 |
4533 |
332.88 |
| Jan 21 2015 |
7523 |
332.88 |
| Jan 14 2015 |
4538 |
332.88 |
| Jan 14 2015 |
7533 |
332.88 |
| Jan 07 2015 |
4538 |
332.88 |
| Jan 07 2015 |
7528 |
332.88 |
| Dec 31 2014 |
4538 |
332.88 |
| Dec 31 2014 |
7527 |
332.88 |
| Dec 24 2014 |
4538 |
332.88 |
| Dec 24 2014 |
7527 |
332.88 |
| Dec 17 2014 |
4538 |
332.88 |
| Dec 17 2014 |
7528 |
332.88 |
| Dec 10 2014 |
4538 |
332.88 |
| Dec 10 2014 |
7528 |
332.88 |
| Dec 03 2014 |
4538 |
332.88 |
| Dec 03 2014 |
7528 |
332.88 |
| Nov 26 2014 |
4538 |
332.88 |
| Nov 26 2014 |
7528 |
332.88 |
| Nov 19 2014 |
4538 |
332.88 |
| Nov 19 2014 |
7528 |
332.88 |
| Nov 12 2014 |
4538 |
332.88 |
| Nov 12 2014 |
7528 |
332.88 |
| Nov 05 2014 |
4538 |
332.88 |
| Nov 05 2014 |
7528 |
332.88 |
| Oct 29 2014 |
4539 |
332.88 |
| Oct 29 2014 |
7529 |
332.88 |
| Oct 22 2014 |
4539 |
332.88 |
| Oct 22 2014 |
7539 |
332.88 |
| Oct 15 2014 |
4528 |
332.88 |
| Oct 15 2014 |
7535 |
332.88 |
| Oct 08 2014 |
4537 |
332.88 |
| Oct 08 2014 |
7540 |
332.88 |
| Oct 01 2014 |
4541 |
332.88 |
| Oct 01 2014 |
7547 |
332.88 |
| Sep 24 2014 |
4542 |
332.88 |
| Sep 24 2014 |
7534 |
332.88 |
| Sep 17 2014 |
4531 |
332.88 |
| Sep 17 2014 |
7544 |
332.88 |
| Sep 10 2014 |
4547 |
332.88 |
| Sep 10 2014 |
7533 |
332.88 |
| Sep 03 2014 |
4555 |
332.88 |
| Sep 03 2014 |
7564 |
332.88 |
| Aug 27 2014 |
4488 |
332.88 |
| Aug 27 2014 |
7557 |
332.88 |
| Aug 20 2014 |
4496 |
332.88 |
| Aug 20 2014 |
7582 |
332.88 |
| Aug 13 2014 |
4484 |
332.88 |
| Aug 13 2014 |
7638 |
332.88 |
| Aug 06 2014 |
4558 |
332.88 |
| Aug 06 2014 |
7650 |
332.88 |
| Jul 30 2014 |
4572 |
332.88 |
| Jul 30 2014 |
7718 |
332.88 |
| Jul 23 2014 |
4568 |
332.88 |
| Jul 23 2014 |
7738 |
332.88 |
| Jul 16 2014 |
4598 |
332.88 |
| Jul 16 2014 |
7709 |
332.88 |
| Jul 09 2014 |
4623 |
332.88 |
| Jul 09 2014 |
7706 |
332.88 |
| Jul 02 2014 |
4669 |
332.88 |
| Jul 02 2014 |
7827 |
332.88 |
| Jun 25 2014 |
4730 |
332.88 |
| Jun 25 2014 |
7776 |
332.88 |
| Jun 18 2014 |
4748 |
332.88 |
| Jun 18 2014 |
7825 |
332.88 |
| Jun 11 2014 |
4792 |
332.88 |
| Jun 11 2014 |
7908 |
332.88 |
| Jun 04 2014 |
4841 |
332.88 |
| Jun 04 2014 |
7984 |
332.88 |
| May 28 2014 |
12676 |
412.85 |
| May 28 2014 |
10182 |
393.96 |
| May 28 2014 |
16529 |
400.26 |
| May 21 2014 |
10201 |
393.96 |
| May 21 2014 |
12750 |
412.85 |
| May 21 2014 |
16585 |
400.26 |
| May 14 2014 |
10282 |
393.96 |
| May 14 2014 |
12823 |
412.85 |
| May 14 2014 |
16645 |
400.26 |
| May 07 2014 |
12640 |
412.85 |
| May 07 2014 |
9975 |
393.96 |
| May 07 2014 |
16398 |
400.26 |
| Apr 30 2014 |
10342 |
393.96 |
| Apr 30 2014 |
13082 |
412.85 |
| Apr 30 2014 |
3168 |
316.65 |
| Apr 30 2014 |
13880 |
379.36 |
| Apr 23 2014 |
10608 |
393.96 |
| Apr 23 2014 |
13220 |
412.85 |
| Apr 23 2014 |
3258 |
316.65 |
| Apr 23 2014 |
14097 |
379.36 |
| Apr 16 2014 |
3247 |
316.65 |
| Apr 16 2014 |
13151 |
412.85 |
| Apr 16 2014 |
10635 |
393.96 |
| Apr 16 2014 |
14010 |
379.36 |
| Apr 09 2014 |
13285 |
412.85 |
| Apr 09 2014 |
3895 |
333.38 |
| Apr 09 2014 |
11977 |
403.04 |
| Apr 09 2014 |
13912 |
377.14 |
| Apr 02 2014 |
12013 |
403.04 |
| Apr 02 2014 |
13836 |
417.11 |
| Apr 02 2014 |
3799 |
333.38 |
| Apr 02 2014 |
12001 |
365.14 |
| Mar 26 2014 |
3790 |
333.38 |
| Mar 26 2014 |
14113 |
417.11 |
| Mar 26 2014 |
11789 |
403.04 |
| Mar 26 2014 |
12073 |
365.14 |
| Mar 19 2014 |
3887 |
333.38 |
| Mar 19 2014 |
13538 |
410.76 |
| Mar 19 2014 |
11757 |
403.04 |
| Mar 19 2014 |
11575 |
360.91 |
| Mar 12 2014 |
13558 |
410.76 |
| Mar 12 2014 |
3912 |
333.38 |
| Mar 12 2014 |
11762 |
403.04 |
| Mar 12 2014 |
11669 |
360.91 |
| Mar 05 2014 |
11573 |
403.04 |
| Mar 05 2014 |
13555 |
410.76 |
| Mar 05 2014 |
3867 |
333.38 |
| Mar 05 2014 |
11636 |
360.91 |
| Feb 26 2014 |
13576 |
410.76 |
| Feb 26 2014 |
3894 |
333.38 |
| Feb 26 2014 |
11539 |
403.04 |
| Feb 26 2014 |
11663 |
360.91 |
| Feb 19 2014 |
3907 |
333.38 |
| Feb 19 2014 |
13608 |
410.76 |
| Feb 19 2014 |
11588 |
403.04 |
| Feb 19 2014 |
11695 |
360.91 |
| Feb 12 2014 |
11589 |
403.04 |
| Feb 12 2014 |
13618 |
410.76 |
| Feb 12 2014 |
3933 |
333.38 |
| Feb 12 2014 |
11692 |
360.91 |
| Feb 05 2014 |
3928 |
333.38 |
| Feb 05 2014 |
13710 |
410.76 |
| Feb 05 2014 |
11622 |
403.04 |
| Feb 05 2014 |
11760 |
360.91 |
| Jan 29 2014 |
13794 |
410.76 |
| Jan 29 2014 |
3928 |
333.38 |
| Jan 29 2014 |
11576 |
403.04 |
| Jan 29 2014 |
11801 |
360.91 |
| Jan 22 2014 |
3923 |
333.38 |
| Jan 22 2014 |
13757 |
410.76 |
| Jan 22 2014 |
11527 |
403.04 |
| Jan 22 2014 |
11763 |
360.91 |
| Jan 15 2014 |
3923 |
333.38 |
| Jan 15 2014 |
13790 |
410.76 |
| Jan 15 2014 |
11530 |
403.04 |
| Jan 15 2014 |
11791 |
360.91 |
| Jan 08 2014 |
13805 |
410.76 |
| Jan 08 2014 |
3923 |
333.38 |
| Jan 08 2014 |
11471 |
403.04 |
| Jan 08 2014 |
11788 |
360.91 |
| Jan 01 2014 |
13808 |
410.76 |
| Jan 01 2014 |
3923 |
333.38 |
| Jan 01 2014 |
11471 |
403.04 |
| Jan 01 2014 |
11789 |
360.91 |
| Dec 25 2013 |
11471 |
403.04 |
| Dec 25 2013 |
3926 |
333.38 |
| Dec 25 2013 |
13808 |
410.76 |
| Dec 25 2013 |
11790 |
360.91 |
| Dec 18 2013 |
3926 |
333.38 |
| Dec 18 2013 |
13808 |
410.76 |
| Dec 18 2013 |
11471 |
403.04 |
| Dec 18 2013 |
11790 |
360.91 |
| Dec 11 2013 |
3926 |
333.38 |
| Dec 11 2013 |
13808 |
410.76 |
| Dec 11 2013 |
11472 |
403.04 |
| Dec 11 2013 |
11790 |
360.91 |
| Dec 04 2013 |
11473 |
403.04 |
| Dec 04 2013 |
13808 |
410.76 |
| Dec 04 2013 |
3926 |
333.38 |
| Dec 04 2013 |
11791 |
360.91 |
| Nov 27 2013 |
11473 |
403.04 |
| Nov 27 2013 |
13808 |
410.76 |
| Nov 27 2013 |
3926 |
333.38 |
| Nov 27 2013 |
11791 |
360.91 |
| Nov 20 2013 |
13808 |
410.76 |
| Nov 20 2013 |
3927 |
333.38 |
| Nov 20 2013 |
11473 |
403.04 |
| Nov 20 2013 |
11792 |
360.91 |
| Nov 13 2013 |
11473 |
403.04 |
| Nov 13 2013 |
13808 |
410.76 |
| Nov 13 2013 |
3927 |
333.38 |
| Nov 13 2013 |
11792 |
360.91 |
| Nov 06 2013 |
11473 |
403.04 |
| Nov 06 2013 |
3927 |
333.38 |
| Nov 06 2013 |
13809 |
410.76 |
| Nov 06 2013 |
11792 |
360.91 |
| Oct 30 2013 |
3927 |
333.38 |
| Oct 30 2013 |
13807 |
410.76 |
| Oct 30 2013 |
11473 |
403.04 |
| Oct 30 2013 |
11791 |
360.91 |
| Oct 23 2013 |
13808 |
410.76 |
| Oct 23 2013 |
3927 |
333.38 |
| Oct 23 2013 |
11469 |
403.04 |
| Oct 23 2013 |
11788 |
360.91 |
| Oct 16 2013 |
11492 |
403.04 |
| Oct 16 2013 |
13785 |
410.76 |
| Oct 16 2013 |
3922 |
333.38 |
| Oct 16 2013 |
11788 |
360.91 |
| Oct 09 2013 |
3914 |
333.38 |
| Oct 09 2013 |
13786 |
410.76 |
| Oct 09 2013 |
11371 |
403.04 |
| Oct 09 2013 |
11739 |
360.91 |
| Oct 02 2013 |
13778 |
410.76 |
| Oct 02 2013 |
3932 |
333.38 |
| Oct 02 2013 |
11390 |
403.04 |
| Oct 02 2013 |
11743 |
360.91 |
| Sep 25 2013 |
13694 |
410.76 |
| Sep 25 2013 |
3920 |
333.38 |
| Sep 25 2013 |
11358 |
403.04 |
| Sep 25 2013 |
11707 |
360.91 |
| Sep 18 2013 |
11266 |
403.04 |
| Sep 18 2013 |
13627 |
410.76 |
| Sep 18 2013 |
3904 |
333.38 |
| Sep 18 2013 |
11619 |
360.91 |
| Sep 11 2013 |
3836 |
333.38 |
| Sep 11 2013 |
13531 |
410.76 |
| Sep 11 2013 |
11264 |
403.04 |
| Sep 11 2013 |
11551 |
360.91 |
| Sep 04 2013 |
13559 |
410.76 |
| Sep 04 2013 |
3849 |
333.38 |
| Sep 04 2013 |
11392 |
403.04 |
| Sep 04 2013 |
11594 |
360.91 |
| Aug 28 2013 |
11386 |
403.04 |
| Aug 28 2013 |
3980 |
333.38 |
| Aug 28 2013 |
13549 |
410.76 |
| Aug 28 2013 |
11591 |
360.91 |
| Aug 21 2013 |
3969 |
333.38 |
| Aug 21 2013 |
13612 |
410.76 |
| Aug 21 2013 |
11454 |
403.04 |
| Aug 21 2013 |
11666 |
360.91 |
| Aug 14 2013 |
13712 |
410.76 |
| Aug 14 2013 |
3596 |
333.38 |
| Aug 14 2013 |
11501 |
403.04 |
| Aug 14 2013 |
11408 |
360.91 |
| Aug 07 2013 |
3623 |
333.38 |
| Aug 07 2013 |
13905 |
410.76 |
| Aug 07 2013 |
11518 |
403.04 |
| Aug 07 2013 |
11523 |
360.91 |
| Jul 31 2013 |
3605 |
333.38 |
| Jul 31 2013 |
14019 |
410.76 |
| Jul 31 2013 |
11706 |
403.04 |
| Jul 31 2013 |
11620 |
360.91 |
| Jul 24 2013 |
14169 |
410.76 |
| Jul 24 2013 |
3618 |
333.38 |
| Jul 24 2013 |
11616 |
403.04 |
| Jul 24 2013 |
11670 |
360.91 |
| Jul 17 2013 |
14219 |
410.76 |
| Jul 17 2013 |
3524 |
333.38 |
| Jul 17 2013 |
11658 |
403.04 |
| Jul 17 2013 |
11702 |
360.91 |
| Jul 10 2013 |
11725 |
403.04 |
| Jul 10 2013 |
14368 |
410.76 |
| Jul 10 2013 |
3597 |
333.38 |
| Jul 10 2013 |
11842 |
360.91 |
| Jul 03 2013 |
14497 |
410.76 |
| Jul 03 2013 |
3502 |
333.38 |
| Jul 03 2013 |
11727 |
403.04 |
| Jul 03 2013 |
11828 |
360.91 |
| Jun 26 2013 |
3442 |
333.38 |
| Jun 26 2013 |
14765 |
410.76 |
| Jun 26 2013 |
11705 |
403.04 |
| Jun 26 2013 |
11982 |
360.91 |
| Jun 19 2013 |
11844 |
403.04 |
| Jun 19 2013 |
3400 |
333.38 |
| Jun 19 2013 |
14933 |
410.76 |
| Jun 19 2013 |
11983 |
360.91 |
| Jun 12 2013 |
11916 |
403.04 |
| Jun 12 2013 |
14997 |
410.76 |
| Jun 12 2013 |
3538 |
333.38 |
| Jun 12 2013 |
12160 |
360.91 |
| Jun 05 2013 |
3395 |
333.38 |
| Jun 05 2013 |
14739 |
410.07 |
| Jun 05 2013 |
7034 |
351.03 |
| Jun 05 2013 |
12097 |
360.91 |
| May 29 2013 |
6951 |
351.03 |
| May 29 2013 |
14763 |
410.07 |
| May 29 2013 |
3383 |
333.38 |
| May 29 2013 |
12112 |
360.91 |
| May 22 2013 |
7156 |
351.03 |
| May 22 2013 |
3409 |
333.38 |
| May 22 2013 |
14858 |
408.84 |
| May 22 2013 |
12368 |
360.91 |
| May 15 2013 |
14929 |
408.84 |
| May 15 2013 |
3417 |
333.38 |
| May 15 2013 |
7211 |
351.03 |
| May 15 2013 |
12404 |
360.91 |
| May 08 2013 |
14870 |
408.84 |
| May 08 2013 |
3218 |
333.38 |
| May 08 2013 |
7224 |
351.03 |
| May 08 2013 |
12325 |
360.91 |
| May 01 2013 |
7406 |
351.03 |
| May 01 2013 |
15006 |
408.84 |
| May 01 2013 |
3972 |
350.11 |
| May 01 2013 |
14735 |
378.61 |
| Apr 24 2013 |
14978 |
408.84 |
| Apr 24 2013 |
18900 |
408.84 |
| Apr 17 2013 |
14989 |
408.84 |
| Apr 17 2013 |
18944 |
408.84 |
| Apr 10 2013 |
13690 |
398.44 |
| Apr 10 2013 |
17367 |
398.44 |
| Apr 03 2013 |
14333 |
405.17 |
| Apr 03 2013 |
18303 |
405.17 |
| Mar 27 2013 |
14328 |
405.17 |
| Mar 27 2013 |
11662 |
397.29 |
| Mar 27 2013 |
17848 |
401.23 |
| Mar 20 2013 |
14102 |
405.17 |
| Mar 20 2013 |
11623 |
397.29 |
| Mar 20 2013 |
17801 |
401.23 |
| Mar 13 2013 |
17799 |
401.23 |
| Oct 19 2012 |
12661 |
405.17 |
| Oct 19 2012 |
10950 |
397.29 |
| Oct 19 2012 |
16615 |
401.23 |
| Sep 23 2012 |
10853 |
397.29 |
| Sep 23 2012 |
12601 |
405.17 |
| Sep 23 2012 |
16514 |
401.23 |
| Aug 31 2012 |
12303 |
405.17 |
| Aug 31 2012 |
10460 |
397.29 |
| Aug 31 2012 |
16196 |
401.23 |
| Aug 24 2012 |
10359 |
397.29 |
| Aug 24 2012 |
12167 |
405.17 |
| Aug 24 2012 |
16087 |
401.23 |
| Aug 10 2012 |
11782 |
405.17 |
| Aug 10 2012 |
10096 |
397.29 |
| Aug 10 2012 |
15751 |
401.23 |
| Aug 03 2012 |
9921 |
397.29 |
| Aug 03 2012 |
11577 |
405.17 |
| Aug 03 2012 |
15570 |
401.23 |
| Jul 27 2012 |
9830 |
397.29 |
| Jul 27 2012 |
11248 |
405.17 |
| Jul 27 2012 |
15305 |
401.23 |
| Jul 06 2012 |
10727 |
405.17 |
| Jul 06 2012 |
9503 |
397.29 |
| Jul 06 2012 |
14937 |
401.23 |
| Jun 22 2012 |
9736 |
405.17 |
| Jun 22 2012 |
9364 |
397.29 |
| Jun 22 2012 |
14249 |
401.23 |
| Jun 15 2012 |
9759 |
405.17 |
| Jun 15 2012 |
9245 |
397.29 |
| Jun 15 2012 |
14682 |
401.23 |
| Jun 08 2012 |
9727 |
405.17 |
| Jun 08 2012 |
9061 |
397.29 |
| Jun 08 2012 |
14545 |
401.23 |
| Jun 01 2012 |
9287 |
405.17 |
| Jun 01 2012 |
9060 |
397.29 |
| Jun 01 2012 |
14386 |
401.23 |
| May 25 2012 |
8494 |
397.29 |
| May 25 2012 |
13025 |
397.29 |
| May 18 2012 |
8590 |
397.29 |
| May 18 2012 |
13194 |
397.29 |
| May 11 2012 |
8404 |
397.29 |
| May 11 2012 |
13193 |
397.29 |
| May 04 2012 |
7782 |
397.29 |
| May 04 2012 |
12883 |
397.29 |
| Apr 27 2012 |
6931 |
397.29 |
| Apr 27 2012 |
12600 |
397.29 |
| Apr 13 2012 |
5486 |
397.29 |
| Apr 13 2012 |
11749 |
397.29 |
| Sep 23 2011 |
7098 |
409.4 |
| Sep 23 2011 |
10399 |
409.4 |
| Sep 16 2011 |
7089 |
409.4 |
| Sep 16 2011 |
10382 |
409.4 |
| Sep 10 2011 |
6936 |
409.4 |
| Sep 10 2011 |
10169 |
409.4 |
| Sep 02 2011 |
6824 |
409.4 |
| Sep 02 2011 |
10079 |
409.4 |
| Aug 26 2011 |
6813 |
409.4 |
| Aug 26 2011 |
10075 |
409.4 |
| Aug 19 2011 |
6686 |
409.4 |
| Aug 19 2011 |
9328 |
409.4 |
| Aug 12 2011 |
6657 |
409.4 |
| Aug 12 2011 |
9223 |
409.4 |
| Aug 05 2011 |
6600 |
409.4 |
| Aug 05 2011 |
9119 |
409.4 |
| Jul 29 2011 |
6543 |
409.4 |
| Jul 29 2011 |
9037 |
409.4 |
| Jul 22 2011 |
6250 |
409.4 |
| Jul 22 2011 |
8607 |
409.4 |
| Jul 15 2011 |
5990 |
409.4 |
| Jul 15 2011 |
8258 |
409.4 |
| Jul 08 2011 |
5764 |
409.4 |
| Jul 08 2011 |
7840 |
409.4 |
| Jul 01 2011 |
4617 |
409.4 |
| Jul 01 2011 |
6237 |
409.4 |
| Jun 17 2011 |
4448 |
409.4 |
| Jun 17 2011 |
6049 |
409.4 |
| Jun 10 2011 |
4301 |
409.4 |
| Jun 10 2011 |
6162 |
409.4 |
