Jul 22 2021 |
6597 |
489.83 |
Jul 22 2021 |
7746 |
489.83 |
Jul 15 2021 |
6923 |
489.83 |
Jul 15 2021 |
7788 |
489.83 |
Jul 08 2021 |
6940 |
489.83 |
Jul 08 2021 |
7815 |
489.83 |
Jul 01 2021 |
7008 |
489.83 |
Jul 01 2021 |
7781 |
489.83 |
Jun 24 2021 |
7031 |
489.83 |
Jun 24 2021 |
7727 |
489.83 |
Jun 17 2021 |
6983 |
489.83 |
Jun 17 2021 |
7633 |
489.83 |
Jun 10 2021 |
6896 |
489.83 |
Jun 10 2021 |
7311 |
489.83 |
Jun 03 2021 |
7074 |
489.83 |
May 27 2021 |
6823 |
489.83 |
May 27 2021 |
7098 |
489.83 |
May 07 2021 |
17575 |
489.83 |
Jul 24 2020 |
6586 |
489.83 |
Jul 24 2020 |
10010 |
489.83 |
Jul 17 2020 |
7039 |
489.83 |
Jul 17 2020 |
10468 |
489.83 |
Jul 10 2020 |
7362 |
489.83 |
Jul 10 2020 |
11097 |
489.83 |
Jul 03 2020 |
7554 |
489.83 |
Jul 03 2020 |
11236 |
489.83 |
Jun 26 2020 |
7863 |
489.83 |
Jun 26 2020 |
11773 |
489.83 |
Jun 19 2020 |
8067 |
489.83 |
Jun 19 2020 |
12227 |
489.83 |
Jun 12 2020 |
8465 |
489.83 |
Jun 12 2020 |
12666 |
489.83 |
Jun 05 2020 |
8647 |
489.83 |
Jun 05 2020 |
13071 |
489.83 |
May 29 2020 |
8930 |
489.83 |
May 29 2020 |
13472 |
489.83 |
May 22 2020 |
9219 |
489.83 |
May 22 2020 |
13880 |
489.83 |
May 15 2020 |
9686 |
489.83 |
May 15 2020 |
14330 |
489.83 |
May 08 2020 |
9916 |
489.83 |
May 08 2020 |
14677 |
489.83 |
May 01 2020 |
10428 |
489.83 |
May 01 2020 |
15357 |
489.83 |
Apr 24 2020 |
10864 |
489.83 |
Apr 24 2020 |
16411 |
489.83 |
Apr 17 2020 |
11242 |
489.83 |
Apr 17 2020 |
16749 |
489.83 |
Apr 10 2020 |
11584 |
489.83 |
Apr 10 2020 |
17129 |
489.83 |
Apr 03 2020 |
12030 |
489.83 |
Apr 03 2020 |
17574 |
489.83 |
Mar 27 2020 |
12463 |
489.83 |
Mar 27 2020 |
18030 |
489.83 |
Mar 20 2020 |
12708 |
489.83 |
Mar 20 2020 |
18290 |
489.83 |
Mar 13 2020 |
12924 |
489.83 |
Mar 13 2020 |
18520 |
489.83 |
Mar 06 2020 |
13138 |
489.83 |
Mar 06 2020 |
18683 |
489.83 |
Feb 28 2020 |
13167 |
489.83 |
Feb 28 2020 |
18696 |
489.83 |
Feb 21 2020 |
12988 |
489.83 |
Feb 21 2020 |
18521 |
489.83 |
Feb 14 2020 |
13021 |
489.83 |
Feb 14 2020 |
18563 |
489.83 |
Feb 07 2020 |
428 |
288.59 |
Feb 07 2020 |
12970 |
489.83 |
Feb 07 2020 |
18434 |
489.83 |
Jan 31 2020 |
428 |
288.59 |
Jan 31 2020 |
13046 |
489.83 |
Jan 31 2020 |
18505 |
489.83 |
Jan 24 2020 |
13066 |
489.83 |
Jan 24 2020 |
428 |
288.59 |
Jan 24 2020 |
18525 |
489.83 |
Jan 17 2020 |
428 |
288.59 |
Jan 17 2020 |
13078 |
489.83 |
Jan 17 2020 |
18424 |
489.83 |
Jan 10 2020 |
428 |
288.59 |
Jan 10 2020 |
13078 |
489.83 |
Jan 10 2020 |
18423 |
489.83 |
Jan 03 2020 |
428 |
288.59 |
Jan 03 2020 |
13080 |
489.83 |
Jan 03 2020 |
18434 |
489.83 |
Dec 27 2019 |
428 |
288.59 |
Dec 27 2019 |
13080 |
489.83 |
Dec 27 2019 |
18430 |
489.83 |
Dec 20 2019 |
428 |
288.59 |
Dec 20 2019 |
13080 |
489.83 |
Dec 20 2019 |
18430 |
489.83 |
Dec 13 2019 |
428 |
288.59 |
Dec 13 2019 |
13081 |
489.83 |
Dec 13 2019 |
18431 |
489.83 |
Dec 06 2019 |
13081 |
489.83 |
Dec 06 2019 |
428 |
288.59 |
Dec 06 2019 |
18414 |
489.83 |
Nov 29 2019 |
428 |
288.59 |
Nov 29 2019 |
13081 |
489.83 |
Nov 29 2019 |
18402 |
489.83 |
Nov 22 2019 |
428 |
288.59 |
Nov 22 2019 |
13081 |
489.83 |
Nov 22 2019 |
18402 |
489.83 |
Nov 15 2019 |
13081 |
489.83 |
Nov 15 2019 |
428 |
288.59 |
Nov 15 2019 |
18407 |
489.83 |
Nov 08 2019 |
428 |
288.59 |
Nov 08 2019 |
13035 |
489.83 |
Nov 08 2019 |
18332 |
489.83 |
Nov 01 2019 |
12781 |
489.83 |
Nov 01 2019 |
428 |
288.59 |
Nov 01 2019 |
18102 |
489.83 |
Oct 25 2019 |
12781 |
489.83 |
Oct 25 2019 |
428 |
288.59 |
Oct 25 2019 |
18121 |
489.83 |
Oct 18 2019 |
428 |
288.59 |
Oct 18 2019 |
12837 |
489.83 |
Oct 18 2019 |
18157 |
489.83 |
Oct 11 2019 |
427 |
288.59 |
Oct 11 2019 |
12790 |
489.83 |
Oct 11 2019 |
18118 |
489.83 |
Oct 04 2019 |
427 |
288.59 |
Oct 04 2019 |
12763 |
489.83 |
Oct 04 2019 |
18091 |
489.83 |
Sep 27 2019 |
12767 |
489.83 |
Sep 27 2019 |
427 |
288.59 |
Sep 27 2019 |
18218 |
489.83 |
Sep 20 2019 |
432 |
288.59 |
Sep 20 2019 |
12726 |
489.83 |
Sep 20 2019 |
18198 |
489.83 |
Sep 13 2019 |
432 |
288.59 |
Sep 13 2019 |
12807 |
489.83 |
Sep 13 2019 |
18232 |
489.83 |
Sep 06 2019 |
13045 |
489.83 |
Sep 06 2019 |
433 |
288.59 |
Sep 06 2019 |
18545 |
489.83 |
Aug 30 2019 |
446 |
288.59 |
Aug 30 2019 |
13113 |
489.83 |
Aug 30 2019 |
18679 |
489.83 |
Aug 23 2019 |
444 |
288.59 |
Aug 23 2019 |
13299 |
489.83 |
Aug 23 2019 |
18879 |
489.83 |
Aug 16 2019 |
479 |
288.59 |
Aug 16 2019 |
13224 |
489.83 |
Aug 16 2019 |
18792 |
489.83 |
Aug 09 2019 |
13292 |
489.83 |
Aug 09 2019 |
479 |
288.59 |
Aug 09 2019 |
18875 |
489.83 |
Aug 02 2019 |
478 |
288.59 |
Aug 02 2019 |
13418 |
489.83 |
Aug 02 2019 |
19025 |
489.83 |
Jul 26 2019 |
480 |
288.59 |
Jul 19 2019 |
7886 |
434.33 |
Jul 19 2019 |
485 |
288.59 |
Jul 19 2019 |
9348 |
445.3 |
Jul 19 2019 |
12472 |
439.82 |
Jul 12 2019 |
8042 |
434.33 |
Jul 12 2019 |
491 |
288.59 |
Jul 12 2019 |
9345 |
445.3 |
Jul 12 2019 |
12611 |
439.82 |
Jul 05 2019 |
8341 |
434.33 |
Jul 05 2019 |
1694 |
354.12 |
Jul 05 2019 |
9530 |
445.3 |
Jul 05 2019 |
12912 |
439.82 |
Jun 28 2019 |
8467 |
434.33 |
Jun 28 2019 |
1714 |
354.12 |
Jun 28 2019 |
9596 |
445.3 |
Jun 28 2019 |
13073 |
439.82 |
Jun 21 2019 |
9585 |
445.3 |
Jun 21 2019 |
8413 |
434.33 |
Jun 21 2019 |
1699 |
354.12 |
Jun 21 2019 |
12961 |
439.82 |
Jun 14 2019 |
11749 |
465.1 |
Jun 14 2019 |
1679 |
354.12 |
Jun 14 2019 |
12190 |
471.95 |
Jun 14 2019 |
17130 |
468.52 |
Jun 07 2019 |
11959 |
465.1 |
Jun 07 2019 |
4965 |
439.18 |
Jun 07 2019 |
12287 |
471.95 |
Jun 07 2019 |
17327 |
468.52 |
May 31 2019 |
12261 |
471.95 |
May 31 2019 |
11890 |
465.1 |
May 31 2019 |
5055 |
439.18 |
May 31 2019 |
17256 |
468.52 |
May 24 2019 |
11887 |
465.1 |
May 24 2019 |
4998 |
439.18 |
May 24 2019 |
12230 |
471.95 |
May 24 2019 |
17282 |
468.52 |
May 17 2019 |
12288 |
471.95 |
May 17 2019 |
11936 |
465.1 |
May 17 2019 |
5085 |
439.18 |
May 17 2019 |
17284 |
468.52 |
May 10 2019 |
12389 |
471.95 |
May 10 2019 |
5074 |
439.18 |
May 10 2019 |
11911 |
465.1 |
May 10 2019 |
17228 |
468.52 |
May 03 2019 |
11939 |
465.1 |
May 03 2019 |
5117 |
439.18 |
May 03 2019 |
12446 |
471.95 |
May 03 2019 |
17289 |
468.52 |
Apr 26 2019 |
11920 |
465.1 |
Apr 26 2019 |
5111 |
439.18 |
Apr 26 2019 |
12614 |
471.95 |
Apr 26 2019 |
16914 |
468.52 |
Apr 19 2019 |
12068 |
465.1 |
Apr 19 2019 |
5148 |
439.18 |
Apr 19 2019 |
12554 |
471.95 |
Apr 19 2019 |
16877 |
468.52 |
Apr 18 2019 |
12560 |
471.95 |
Apr 18 2019 |
12080 |
465.1 |
Apr 18 2019 |
5154 |
439.18 |
Apr 12 2019 |
12211 |
465.1 |
Apr 12 2019 |
5169 |
439.77 |
Apr 12 2019 |
11205 |
458.46 |
Apr 12 2019 |
15946 |
461.11 |
Apr 05 2019 |
11958 |
465.1 |
Apr 05 2019 |
5092 |
439.77 |
Apr 05 2019 |
10771 |
458.46 |
Apr 05 2019 |
15520 |
461.11 |
Mar 29 2019 |
11797 |
465.1 |
Mar 29 2019 |
4875 |
439.77 |
Mar 29 2019 |
10715 |
458.46 |
Mar 29 2019 |
15389 |
461.11 |
Mar 22 2019 |
10548 |
458.46 |
Mar 22 2019 |
11651 |
465.1 |
Mar 22 2019 |
4960 |
439.77 |
Mar 22 2019 |
15206 |
461.11 |
Mar 15 2019 |
5162 |
439.77 |
Mar 15 2019 |
11592 |
465.1 |
Mar 15 2019 |
10692 |
458.46 |
Mar 15 2019 |
15221 |
461.11 |
Mar 08 2019 |
4961 |
439.77 |
Mar 08 2019 |
11508 |
465.1 |
Mar 08 2019 |
10517 |
458.46 |
Mar 08 2019 |
15029 |
461.11 |
Mar 01 2019 |
11520 |
465.1 |
Mar 01 2019 |
5067 |
439.77 |
Mar 01 2019 |
10586 |
458.46 |
Mar 01 2019 |
15098 |
461.11 |
Feb 22 2019 |
10628 |
458.46 |
Feb 22 2019 |
11552 |
465.1 |
Feb 22 2019 |
5070 |
439.77 |
Feb 22 2019 |
15153 |
461.11 |
Feb 15 2019 |
11452 |
465.1 |
Feb 15 2019 |
5065 |
439.77 |
Feb 15 2019 |
10585 |
458.46 |
Feb 15 2019 |
15015 |
461.11 |
Feb 08 2019 |
11316 |
465.1 |
Feb 08 2019 |
6694 |
477.56 |
Feb 08 2019 |
10533 |
458.46 |
Feb 08 2019 |
14863 |
461.11 |
Feb 01 2019 |
6711 |
477.56 |
Feb 01 2019 |
11347 |
465.1 |
Feb 01 2019 |
10539 |
458.46 |
Feb 01 2019 |
14870 |
461.11 |
Jan 25 2019 |
6711 |
477.56 |
Jan 25 2019 |
11386 |
465.1 |
Jan 25 2019 |
10547 |
458.46 |
Jan 25 2019 |
14922 |
461.11 |
Jan 18 2019 |
6732 |
477.56 |
Jan 18 2019 |
11413 |
465.1 |
Jan 18 2019 |
10602 |
458.46 |
Jan 18 2019 |
14958 |
461.11 |
Jan 11 2019 |
11403 |
465.1 |
Jan 11 2019 |
6732 |
477.56 |
Jan 11 2019 |
10602 |
458.46 |
Jan 11 2019 |
14952 |
461.11 |
Jan 04 2019 |
10603 |
458.46 |
Jan 04 2019 |
11413 |
465.1 |
Jan 04 2019 |
6732 |
477.56 |
Jan 04 2019 |
14957 |
461.11 |
Dec 28 2018 |
6732 |
477.56 |
Dec 28 2018 |
11413 |
465.1 |
Dec 28 2018 |
10603 |
458.46 |
Dec 28 2018 |
14957 |
461.11 |
Dec 21 2018 |
6732 |
477.56 |
Dec 21 2018 |
11413 |
465.1 |
Dec 21 2018 |
10603 |
458.46 |
Dec 21 2018 |
14957 |
461.11 |
Dec 14 2018 |
10603 |
458.46 |
Dec 14 2018 |
6732 |
477.56 |
Dec 14 2018 |
11413 |
465.1 |
Dec 14 2018 |
14957 |
461.11 |
Dec 07 2018 |
11404 |
465.1 |
Dec 07 2018 |
6716 |
477.56 |
Dec 07 2018 |
10603 |
458.46 |
Dec 07 2018 |
14951 |
461.11 |
Nov 30 2018 |
10603 |
458.46 |
Nov 30 2018 |
11404 |
465.1 |
Nov 30 2018 |
6716 |
477.56 |
Nov 30 2018 |
14951 |
461.11 |
Nov 23 2018 |
10603 |
458.46 |
Nov 23 2018 |
11404 |
465.1 |
Nov 23 2018 |
6718 |
477.56 |
Nov 23 2018 |
14951 |
461.11 |
Nov 16 2018 |
11404 |
465.1 |
Nov 16 2018 |
6718 |
477.56 |
Nov 16 2018 |
10603 |
458.46 |
Nov 16 2018 |
14951 |
461.11 |
Nov 09 2018 |
6718 |
477.56 |
Nov 09 2018 |
11404 |
465.1 |
Nov 09 2018 |
10604 |
458.46 |
Nov 09 2018 |
14952 |
461.11 |
Nov 02 2018 |
11404 |
465.1 |
Nov 02 2018 |
6718 |
477.56 |
Nov 02 2018 |
10604 |
458.46 |
Nov 02 2018 |
14921 |
461.11 |
Oct 26 2018 |
10601 |
458.46 |
Oct 26 2018 |
6718 |
477.56 |
Oct 26 2018 |
11404 |
465.1 |
Oct 26 2018 |
14917 |
461.11 |
Oct 19 2018 |
6718 |
477.56 |
Oct 19 2018 |
11404 |
465.1 |
Oct 19 2018 |
10612 |
458.46 |
Oct 19 2018 |
14927 |
461.11 |
Oct 12 2018 |
11377 |
465.1 |
Oct 12 2018 |
6704 |
477.56 |
Oct 12 2018 |
10567 |
458.46 |
Oct 12 2018 |
14871 |
461.11 |
Oct 05 2018 |
10590 |
458.46 |
Oct 05 2018 |
11355 |
465.1 |
Oct 05 2018 |
6704 |
477.56 |
Oct 05 2018 |
15001 |
461.11 |
Sep 28 2018 |
6711 |
477.56 |
Sep 28 2018 |
11370 |
465.1 |
Sep 28 2018 |
10350 |
458.46 |
Sep 28 2018 |
14641 |
461.11 |
Sep 21 2018 |
6635 |
477.56 |
Sep 21 2018 |
11350 |
465.1 |
Sep 21 2018 |
10326 |
458.46 |
Sep 21 2018 |
14615 |
461.11 |
Sep 14 2018 |
11408 |
465.1 |
Sep 14 2018 |
6786 |
477.56 |
Sep 14 2018 |
10366 |
458.46 |
Sep 14 2018 |
14651 |
461.11 |
Sep 07 2018 |
6818 |
477.56 |
Sep 07 2018 |
10548 |
458.46 |
Sep 07 2018 |
11517 |
465.1 |
Sep 07 2018 |
14929 |
461.11 |
Aug 31 2018 |
10591 |
458.46 |
Aug 31 2018 |
11611 |
465.1 |
Aug 31 2018 |
6909 |
477.56 |
Aug 31 2018 |
15023 |
461.11 |
Aug 24 2018 |
10618 |
458.46 |
Aug 24 2018 |
11532 |
465.1 |
Aug 24 2018 |
7004 |
477.56 |
Aug 24 2018 |
15035 |
461.11 |
Aug 17 2018 |
11720 |
465.1 |
Aug 17 2018 |
10608 |
458.46 |
Aug 17 2018 |
6998 |
477.56 |
Aug 17 2018 |
15208 |
461.11 |
Aug 10 2018 |
11734 |
465.1 |
Aug 10 2018 |
6802 |
471.99 |
Aug 10 2018 |
10642 |
458.46 |
Aug 10 2018 |
15303 |
461.11 |
Aug 03 2018 |
6852 |
471.99 |
Aug 03 2018 |
11835 |
465.1 |
Aug 03 2018 |
10811 |
458.46 |
Aug 03 2018 |
15450 |
461.11 |
Jul 27 2018 |
6933 |
471.99 |
Jul 27 2018 |
11833 |
465.1 |
Jul 27 2018 |
10924 |
458.46 |
Jul 27 2018 |
15507 |
461.11 |
Jul 20 2018 |
14821 |
495.87 |
Jul 20 2018 |
5666 |
440.41 |
Jul 20 2018 |
11020 |
459.94 |
Jul 20 2018 |
16677 |
468.92 |
Jul 13 2018 |
9267 |
440.62 |
Jul 13 2018 |
5744 |
440.41 |
Jul 13 2018 |
11251 |
459.12 |
Jul 13 2018 |
13681 |
446.79 |
Jul 06 2018 |
11199 |
459.12 |
Jul 06 2018 |
9095 |
440.62 |
Jul 06 2018 |
5976 |
445.6 |
Jul 06 2018 |
13468 |
446.79 |
Jun 29 2018 |
9129 |
440.62 |
Jun 29 2018 |
5958 |
445.6 |
Jun 29 2018 |
11210 |
459.12 |
Jun 29 2018 |
13483 |
446.79 |
Jun 22 2018 |
6054 |
445.6 |
Jun 22 2018 |
11474 |
459.12 |
Jun 22 2018 |
9319 |
440.62 |
Jun 22 2018 |
13756 |
446.79 |
Jun 15 2018 |
5704 |
437.96 |
Jun 15 2018 |
7245 |
419.18 |
Jun 15 2018 |
9566 |
440.48 |
Jun 15 2018 |
11278 |
427.7 |
Jun 08 2018 |
9719 |
440.48 |
Jun 08 2018 |
5239 |
426.54 |
Jun 08 2018 |
7287 |
419.18 |
Jun 08 2018 |
11427 |
427.7 |
Jun 01 2018 |
8728 |
430.47 |
Jun 01 2018 |
10573 |
448.14 |
Jun 01 2018 |
5210 |
426.54 |
Jun 01 2018 |
11701 |
427.7 |
May 25 2018 |
5506 |
432.72 |
May 25 2018 |
10675 |
448.14 |
May 25 2018 |
8751 |
430.47 |
May 25 2018 |
11871 |
427.7 |
May 18 2018 |
8835 |
430.47 |
May 18 2018 |
10690 |
448.14 |
May 18 2018 |
5447 |
432.72 |
May 18 2018 |
11890 |
427.7 |
May 11 2018 |
5395 |
432.72 |
May 11 2018 |
10643 |
448.14 |
May 11 2018 |
8852 |
430.47 |
May 11 2018 |
11984 |
427.7 |
May 04 2018 |
10850 |
448.14 |
May 04 2018 |
9019 |
430.47 |
May 04 2018 |
5444 |
432.72 |
May 04 2018 |
12122 |
427.7 |
Apr 27 2018 |
5409 |
430.37 |
Apr 27 2018 |
10859 |
448.14 |
Apr 27 2018 |
8936 |
430.13 |
Apr 27 2018 |
12945 |
434.1 |
Apr 20 2018 |
10955 |
448.14 |
Apr 20 2018 |
5366 |
430.37 |
Apr 20 2018 |
8921 |
430.13 |
Apr 20 2018 |
13026 |
434.1 |
Apr 13 2018 |
10925 |
448.14 |
Apr 13 2018 |
8850 |
430.13 |
Apr 13 2018 |
5263 |
430.37 |
Apr 13 2018 |
12982 |
434.1 |
Apr 06 2018 |
10847 |
448.14 |
Apr 06 2018 |
5275 |
430.37 |
Apr 06 2018 |
9033 |
430.13 |
Apr 06 2018 |
13053 |
434.1 |
Mar 30 2018 |
5273 |
430.37 |
Mar 30 2018 |
11234 |
450.8 |
Mar 30 2018 |
9407 |
431.33 |
Mar 30 2018 |
12506 |
428.32 |
Mar 23 2018 |
5207 |
430.37 |
Mar 23 2018 |
9524 |
431.33 |
Mar 23 2018 |
11248 |
450.8 |
Mar 23 2018 |
12597 |
428.32 |
Mar 16 2018 |
9449 |
431.33 |
Mar 16 2018 |
5136 |
430.37 |
Mar 16 2018 |
11263 |
450.8 |
Mar 16 2018 |
12600 |
428.32 |
Mar 09 2018 |
5101 |
430.37 |
Mar 09 2018 |
11170 |
450.8 |
Mar 09 2018 |
9427 |
431.33 |
Mar 09 2018 |
12544 |
428.32 |
Mar 02 2018 |
5240 |
430.37 |
Mar 02 2018 |
11274 |
450.8 |
Mar 02 2018 |
9475 |
431.33 |
Mar 02 2018 |
12731 |
428.32 |
Feb 23 2018 |
9586 |
431.33 |
Feb 23 2018 |
5343 |
430.37 |
Feb 23 2018 |
11384 |
450.8 |
Feb 23 2018 |
12817 |
428.32 |
Feb 16 2018 |
5279 |
430.37 |
Feb 16 2018 |
11367 |
450.8 |
Feb 16 2018 |
9605 |
431.33 |
Feb 16 2018 |
12828 |
428.32 |
Feb 09 2018 |
11399 |
450.8 |
Feb 09 2018 |
5329 |
430.37 |
Feb 09 2018 |
9528 |
431.33 |
Feb 09 2018 |
12754 |
428.32 |
Feb 02 2018 |
5356 |
430.37 |
Feb 02 2018 |
11353 |
450.8 |
Feb 02 2018 |
9518 |
431.33 |
Feb 02 2018 |
12720 |
428.32 |
Jan 26 2018 |
5356 |
430.37 |
Jan 26 2018 |
11371 |
450.8 |
Jan 26 2018 |
9566 |
431.33 |
Jan 26 2018 |
12757 |
428.32 |
Jan 19 2018 |
11370 |
450.8 |
Jan 19 2018 |
5356 |
430.37 |
Jan 19 2018 |
9569 |
431.33 |
Jan 19 2018 |
12763 |
428.32 |
Jan 12 2018 |
5332 |
430.37 |
Jan 12 2018 |
11353 |
450.8 |
Jan 12 2018 |
9582 |
431.33 |
Jan 12 2018 |
12761 |
428.32 |
Jan 05 2018 |
9582 |
431.33 |
Jan 05 2018 |
11385 |
450.8 |
Jan 05 2018 |
5332 |
430.37 |
Jan 05 2018 |
12780 |
428.32 |
Dec 29 2017 |
11386 |
450.8 |
Dec 29 2017 |
5354 |
430.37 |
Dec 29 2017 |
9582 |
431.33 |
Dec 29 2017 |
12780 |
428.32 |
Dec 22 2017 |
11388 |
450.8 |
Dec 22 2017 |
5354 |
430.37 |
Dec 22 2017 |
9582 |
431.33 |
Dec 22 2017 |
12780 |
428.32 |
Dec 15 2017 |
9582 |
431.33 |
Dec 15 2017 |
11379 |
450.8 |
Dec 15 2017 |
5354 |
430.37 |
Dec 15 2017 |
12778 |
428.32 |
Dec 08 2017 |
9582 |
431.33 |
Dec 08 2017 |
11379 |
450.8 |
Dec 08 2017 |
5354 |
430.37 |
Dec 08 2017 |
12778 |
428.32 |
Dec 01 2017 |
11379 |
450.8 |
Dec 01 2017 |
5354 |
430.37 |
Dec 01 2017 |
9582 |
431.33 |
Dec 01 2017 |
12778 |
428.32 |
Nov 24 2017 |
9582 |
431.33 |
Nov 24 2017 |
5354 |
430.37 |
Nov 24 2017 |
11379 |
450.8 |
Nov 24 2017 |
12778 |
428.32 |
Nov 17 2017 |
9582 |
431.33 |
Nov 17 2017 |
5354 |
430.37 |
Nov 17 2017 |
11379 |
450.8 |
Nov 17 2017 |
12779 |
428.32 |
Nov 10 2017 |
5354 |
430.37 |
Nov 10 2017 |
11379 |
450.8 |
Nov 10 2017 |
9591 |
431.33 |
Nov 10 2017 |
12784 |
428.32 |
Nov 03 2017 |
11380 |
450.8 |
Nov 03 2017 |
5354 |
430.37 |
Nov 03 2017 |
9591 |
431.33 |
Nov 03 2017 |
12785 |
428.32 |
Oct 27 2017 |
9633 |
431.33 |
Oct 27 2017 |
11380 |
450.8 |
Oct 27 2017 |
5354 |
430.37 |
Oct 27 2017 |
12829 |
428.32 |
Oct 20 2017 |
5338 |
430.37 |
Oct 20 2017 |
11394 |
450.8 |
Oct 20 2017 |
9566 |
431.33 |
Oct 20 2017 |
12788 |
428.32 |
Oct 13 2017 |
11394 |
450.8 |
Oct 13 2017 |
5350 |
430.37 |
Oct 13 2017 |
9600 |
431.33 |
Oct 13 2017 |
12809 |
428.32 |
Oct 06 2017 |
5350 |
430.37 |
Oct 06 2017 |
11386 |
450.8 |
Oct 06 2017 |
9600 |
431.33 |
Oct 06 2017 |
12806 |
428.32 |
Sep 29 2017 |
9598 |
431.33 |
Sep 29 2017 |
11400 |
450.8 |
Sep 29 2017 |
5357 |
430.37 |
Sep 29 2017 |
12728 |
428.32 |
Sep 22 2017 |
11396 |
450.8 |
Sep 22 2017 |
5351 |
430.37 |
Sep 22 2017 |
9752 |
431.33 |
Sep 22 2017 |
12854 |
428.32 |
Sep 15 2017 |
11469 |
450.8 |
Sep 15 2017 |
5270 |
430.37 |
Sep 15 2017 |
9764 |
431.33 |
Sep 15 2017 |
12923 |
428.32 |
Sep 08 2017 |
9712 |
431.33 |
Sep 08 2017 |
11507 |
450.8 |
Sep 08 2017 |
5118 |
430.37 |
Sep 08 2017 |
13010 |
428.32 |
Sep 01 2017 |
11662 |
450.8 |
Sep 01 2017 |
5176 |
430.37 |
Sep 01 2017 |
9737 |
431.33 |
Sep 01 2017 |
13042 |
428.32 |
Aug 25 2017 |
4877 |
423.92 |
Aug 25 2017 |
11689 |
450.8 |
Aug 25 2017 |
10095 |
431.33 |
Aug 25 2017 |
13406 |
428.32 |
Aug 18 2017 |
5080 |
423.92 |
Aug 18 2017 |
11747 |
450.8 |
Aug 18 2017 |
10130 |
431.33 |
Aug 18 2017 |
13496 |
428.32 |
Aug 11 2017 |
11697 |
450.8 |
Aug 11 2017 |
5033 |
423.92 |
Aug 11 2017 |
10177 |
431.33 |
Aug 11 2017 |
13547 |
428.32 |
Aug 04 2017 |
11619 |
448.84 |
Aug 04 2017 |
5122 |
423.92 |
Aug 04 2017 |
10268 |
431.33 |
Aug 04 2017 |
13231 |
424.77 |
Jul 28 2017 |
5154 |
423.92 |
Jul 28 2017 |
11676 |
448.84 |
Jul 28 2017 |
9777 |
425.77 |
Jul 28 2017 |
12085 |
415.53 |
Jul 21 2017 |
8903 |
416.37 |
Jul 21 2017 |
5472 |
430.69 |
Jul 21 2017 |
11016 |
441.11 |
Jul 21 2017 |
11769 |
412.28 |
Jul 14 2017 |
5538 |
430.69 |
Jul 14 2017 |
11182 |
441.98 |
Jul 14 2017 |
8964 |
416.37 |
Jul 14 2017 |
10936 |
405.85 |
Jul 07 2017 |
11244 |
441.98 |
Jul 07 2017 |
5596 |
430.69 |
Jul 07 2017 |
9017 |
416.37 |
Jul 07 2017 |
10968 |
405.85 |
Jun 30 2017 |
9031 |
416.37 |
Jun 30 2017 |
11319 |
441.98 |
Jun 30 2017 |
5575 |
430.69 |
Jun 30 2017 |
11016 |
405.85 |
Jun 23 2017 |
9167 |
416.37 |
Jun 23 2017 |
12368 |
441.98 |
Jun 23 2017 |
5630 |
430.69 |
Jun 23 2017 |
11112 |
405.85 |
Jun 16 2017 |
12919 |
447.02 |
Jun 16 2017 |
6082 |
442.33 |
Jun 16 2017 |
9238 |
416.73 |
Jun 16 2017 |
11524 |
408.82 |
Jun 09 2017 |
9141 |
416.73 |
Jun 09 2017 |
6101 |
442.33 |
Jun 09 2017 |
13004 |
447.02 |
Jun 09 2017 |
11425 |
408.82 |
Jun 02 2017 |
8157 |
404.82 |
Jun 02 2017 |
5479 |
427.22 |
Jun 02 2017 |
12478 |
441.53 |
Jun 02 2017 |
11620 |
408.82 |
May 26 2017 |
6648 |
456.01 |
May 26 2017 |
12595 |
441.53 |
May 26 2017 |
8180 |
404.82 |
May 26 2017 |
11670 |
408.82 |
May 19 2017 |
6903 |
456.01 |
May 19 2017 |
12948 |
444.81 |
May 19 2017 |
9334 |
413.63 |
May 19 2017 |
11788 |
408.82 |
May 12 2017 |
8745 |
407.89 |
May 12 2017 |
13188 |
445.52 |
May 12 2017 |
7008 |
456.01 |
May 12 2017 |
11502 |
405.87 |
May 05 2017 |
7218 |
456.01 |
May 05 2017 |
13182 |
445.52 |
May 05 2017 |
8796 |
407.89 |
May 05 2017 |
11543 |
405.87 |
Apr 28 2017 |
12979 |
445.52 |
Apr 28 2017 |
7245 |
456.01 |
Apr 28 2017 |
8764 |
407.89 |
Apr 28 2017 |
11405 |
405.87 |
Apr 21 2017 |
13173 |
445.52 |
Apr 21 2017 |
6678 |
441.83 |
Apr 21 2017 |
8889 |
407.89 |
Apr 21 2017 |
11526 |
405.87 |
Apr 14 2017 |
8982 |
407.89 |
Apr 14 2017 |
6827 |
441.83 |
Apr 14 2017 |
13234 |
445.52 |
Apr 14 2017 |
11571 |
405.87 |
Apr 07 2017 |
12859 |
440.54 |
Apr 07 2017 |
6834 |
441.83 |
Apr 07 2017 |
7405 |
393.41 |
Apr 07 2017 |
11373 |
405.87 |
Mar 31 2017 |
7072 |
441.83 |
Mar 31 2017 |
13177 |
440.54 |
Mar 31 2017 |
7469 |
393.41 |
Mar 31 2017 |
11556 |
405.87 |
Mar 24 2017 |
7353 |
393.41 |
Mar 24 2017 |
6913 |
441.83 |
Mar 24 2017 |
13022 |
440.54 |
Mar 24 2017 |
11457 |
405.87 |
Mar 17 2017 |
7017 |
441.83 |
Mar 17 2017 |
13124 |
440.54 |
Mar 17 2017 |
7443 |
393.41 |
Mar 17 2017 |
11538 |
405.87 |
Mar 10 2017 |
13262 |
440.54 |
Mar 10 2017 |
6934 |
441.83 |
Mar 10 2017 |
7462 |
393.41 |
Mar 10 2017 |
11635 |
405.87 |
Mar 03 2017 |
13166 |
440.54 |
Mar 03 2017 |
6947 |
441.83 |
Mar 03 2017 |
7428 |
393.41 |
Mar 03 2017 |
11594 |
405.87 |
Feb 24 2017 |
7037 |
441.83 |
Feb 24 2017 |
13098 |
440.54 |
Feb 24 2017 |
7513 |
393.41 |
Feb 24 2017 |
11631 |
405.87 |
Feb 17 2017 |
6949 |
441.83 |
Feb 17 2017 |
12940 |
440.54 |
Feb 17 2017 |
7540 |
393.41 |
Feb 17 2017 |
11676 |
405.87 |
Feb 10 2017 |
12979 |
440.54 |
Feb 10 2017 |
7025 |
441.83 |
Feb 10 2017 |
7633 |
393.41 |
Feb 10 2017 |
11747 |
405.87 |
Feb 03 2017 |
7621 |
393.41 |
Feb 03 2017 |
12974 |
440.54 |
Feb 03 2017 |
6736 |
436.63 |
Feb 03 2017 |
11734 |
405.87 |
Jan 27 2017 |
6725 |
436.63 |
Jan 27 2017 |
12997 |
440.54 |
Jan 27 2017 |
7591 |
393.41 |
Jan 27 2017 |
11742 |
405.87 |
Jan 20 2017 |
6734 |
436.63 |
Jan 20 2017 |
12975 |
440.54 |
Jan 20 2017 |
7584 |
393.41 |
Jan 20 2017 |
11722 |
405.87 |
Jan 13 2017 |
7585 |
393.41 |
Jan 13 2017 |
6734 |
436.63 |
Jan 13 2017 |
12979 |
440.54 |
Jan 13 2017 |
11713 |
405.87 |
Jan 06 2017 |
7585 |
393.41 |
Jan 06 2017 |
12980 |
440.54 |
Jan 06 2017 |
6734 |
436.63 |
Jan 06 2017 |
11688 |
405.87 |
Dec 30 2016 |
12987 |
440.54 |
Dec 30 2016 |
6733 |
436.63 |
Dec 30 2016 |
7585 |
393.41 |
Dec 30 2016 |
11690 |
405.87 |
Dec 23 2016 |
7585 |
393.41 |
Dec 23 2016 |
12987 |
440.54 |
Dec 23 2016 |
6733 |
436.63 |
Dec 23 2016 |
11690 |
405.87 |
Dec 16 2016 |
7585 |
393.41 |
Dec 16 2016 |
6733 |
436.63 |
Dec 16 2016 |
12984 |
440.54 |
Dec 16 2016 |
11686 |
405.87 |
Dec 09 2016 |
6736 |
436.63 |
Dec 09 2016 |
12989 |
440.54 |
Dec 09 2016 |
7584 |
393.41 |
Dec 09 2016 |
11691 |
405.87 |
Dec 02 2016 |
12989 |
440.54 |
Dec 02 2016 |
6736 |
436.63 |
Dec 02 2016 |
7584 |
393.41 |
Dec 02 2016 |
11692 |
405.87 |
Nov 25 2016 |
7584 |
393.41 |
Nov 25 2016 |
6726 |
436.63 |
Nov 25 2016 |
12985 |
440.54 |
Nov 25 2016 |
11692 |
405.87 |
Nov 18 2016 |
6726 |
436.63 |
Nov 18 2016 |
12985 |
440.54 |
Nov 18 2016 |
7584 |
393.41 |
Nov 18 2016 |
11692 |
405.87 |
Nov 11 2016 |
12985 |
440.54 |
Nov 11 2016 |
6726 |
436.63 |
Nov 11 2016 |
7575 |
393.41 |
Nov 11 2016 |
11683 |
405.87 |
Nov 04 2016 |
6726 |
436.63 |
Nov 04 2016 |
12985 |
440.54 |
Nov 04 2016 |
7575 |
393.41 |
Nov 04 2016 |
11683 |
405.87 |
Oct 28 2016 |
7593 |
393.41 |
Oct 28 2016 |
6715 |
436.63 |
Oct 28 2016 |
12986 |
440.54 |
Oct 28 2016 |
11701 |
405.87 |
Oct 21 2016 |
6715 |
436.63 |
Oct 21 2016 |
12988 |
440.54 |
Oct 21 2016 |
7598 |
393.41 |
Oct 21 2016 |
11709 |
405.87 |
Oct 14 2016 |
12953 |
440.54 |
Oct 14 2016 |
6737 |
436.63 |
Oct 14 2016 |
7607 |
393.41 |
Oct 14 2016 |
11755 |
405.87 |
Oct 07 2016 |
7601 |
393.41 |
Oct 07 2016 |
12967 |
440.54 |
Oct 07 2016 |
6736 |
436.63 |
Oct 07 2016 |
11765 |
405.87 |
Sep 30 2016 |
6774 |
436.63 |
Sep 30 2016 |
12996 |
440.54 |
Sep 30 2016 |
7606 |
393.41 |
Sep 30 2016 |
11776 |
405.87 |
Sep 23 2016 |
6743 |
436.63 |
Sep 23 2016 |
13000 |
440.54 |
Sep 23 2016 |
7541 |
393.41 |
Sep 23 2016 |
11697 |
405.87 |
Sep 16 2016 |
6749 |
436.63 |
Sep 16 2016 |
13063 |
440.54 |
Sep 16 2016 |
7509 |
393.41 |
Sep 16 2016 |
11716 |
405.87 |
Sep 09 2016 |
6825 |
436.63 |
Sep 09 2016 |
13155 |
440.54 |
Sep 09 2016 |
7596 |
393.41 |
Sep 09 2016 |
11769 |
405.87 |
Sep 02 2016 |
6963 |
436.63 |
Sep 02 2016 |
13323 |
440.54 |
Sep 02 2016 |
7617 |
393.41 |
Sep 02 2016 |
11907 |
405.87 |
Aug 26 2016 |
13379 |
440.54 |
Aug 26 2016 |
6796 |
436.63 |
Aug 26 2016 |
7325 |
393.41 |
Aug 26 2016 |
11647 |
405.87 |
Aug 19 2016 |
7339 |
393.41 |
Aug 19 2016 |
13400 |
440.54 |
Aug 19 2016 |
6922 |
436.63 |
Aug 19 2016 |
11650 |
405.87 |
Aug 12 2016 |
7304 |
436.63 |
Aug 12 2016 |
13557 |
440.54 |
Aug 12 2016 |
7336 |
393.41 |
Aug 12 2016 |
12833 |
405.87 |
Aug 05 2016 |
13496 |
440.42 |
Aug 05 2016 |
7350 |
436.63 |
Aug 05 2016 |
7381 |
393.41 |
Aug 05 2016 |
12962 |
405.87 |
Jul 29 2016 |
7476 |
395.72 |
Jul 29 2016 |
7383 |
436.63 |
Jul 29 2016 |
13546 |
440.42 |
Jul 29 2016 |
13367 |
407.85 |
Jul 22 2016 |
9189 |
411.16 |
Jul 22 2016 |
7261 |
431.63 |
Jul 22 2016 |
13054 |
433.75 |
Jul 22 2016 |
13866 |
410.21 |
Jun 22 2016 |
9390 |
411.16 |
Jun 22 2016 |
13364 |
433.75 |
Jun 22 2016 |
7216 |
431.63 |
Jun 22 2016 |
14849 |
410.21 |
Jun 15 2016 |
9521 |
411.16 |
Jun 15 2016 |
13442 |
433.75 |
Jun 15 2016 |
7451 |
431.63 |
Jun 15 2016 |
15009 |
410.21 |
Jun 08 2016 |
13548 |
433.75 |
Jun 08 2016 |
7783 |
436.45 |
Jun 08 2016 |
9525 |
411.16 |
Jun 08 2016 |
15061 |
410.21 |
Jun 01 2016 |
7232 |
422.98 |
Jun 01 2016 |
13032 |
428.54 |
Jun 01 2016 |
9014 |
405.65 |
Jun 01 2016 |
13691 |
399.28 |
May 25 2016 |
12748 |
425.89 |
May 25 2016 |
6708 |
414.04 |
May 25 2016 |
9035 |
405.65 |
May 25 2016 |
13650 |
399.28 |
May 18 2016 |
6763 |
414.04 |
May 18 2016 |
12858 |
425.89 |
May 18 2016 |
9100 |
405.65 |
May 18 2016 |
13735 |
399.28 |
May 11 2016 |
9793 |
411.81 |
May 11 2016 |
12137 |
420.28 |
May 11 2016 |
6672 |
414.04 |
May 11 2016 |
13500 |
398.1 |
May 04 2016 |
6675 |
414.04 |
May 04 2016 |
12033 |
420.28 |
May 04 2016 |
8519 |
400.32 |
May 04 2016 |
13488 |
398.1 |
Apr 27 2016 |
12293 |
420.28 |
Apr 27 2016 |
6864 |
414.66 |
Apr 27 2016 |
10625 |
418.01 |
Apr 27 2016 |
13944 |
399.26 |
Apr 20 2016 |
9493 |
407.76 |
Apr 20 2016 |
6825 |
413.02 |
Apr 20 2016 |
12307 |
420.28 |
Apr 20 2016 |
14011 |
399.59 |
Apr 13 2016 |
11754 |
415.73 |
Apr 13 2016 |
6888 |
413.02 |
Apr 13 2016 |
9735 |
407.76 |
Apr 13 2016 |
13961 |
399.59 |
Apr 06 2016 |
9925 |
407.76 |
Apr 06 2016 |
11783 |
415.73 |
Apr 06 2016 |
7005 |
413.02 |
Apr 06 2016 |
14070 |
399.59 |
Mar 30 2016 |
9814 |
407.76 |
Mar 30 2016 |
11685 |
415.73 |
Mar 30 2016 |
6813 |
413.02 |
Mar 30 2016 |
13937 |
399.59 |
Mar 23 2016 |
7061 |
413.02 |
Mar 23 2016 |
11692 |
415.73 |
Mar 23 2016 |
10027 |
407.76 |
Mar 23 2016 |
14105 |
399.59 |
Mar 16 2016 |
7041 |
413.02 |
Mar 16 2016 |
11604 |
415.73 |
Mar 16 2016 |
10103 |
407.76 |
Mar 16 2016 |
14039 |
399.59 |
Mar 09 2016 |
7092 |
413.02 |
Mar 09 2016 |
11595 |
415.73 |
Mar 09 2016 |
10142 |
407.76 |
Mar 09 2016 |
14100 |
399.59 |
Mar 02 2016 |
9991 |
407.76 |
Mar 02 2016 |
7118 |
413.02 |
Mar 02 2016 |
11564 |
415.73 |
Mar 02 2016 |
14020 |
399.59 |
Feb 24 2016 |
7098 |
413.02 |
Feb 24 2016 |
11514 |
415.73 |
Feb 24 2016 |
10014 |
407.76 |
Feb 24 2016 |
14006 |
399.59 |
Feb 17 2016 |
11571 |
415.73 |
Feb 17 2016 |
7165 |
413.02 |
Feb 17 2016 |
10153 |
407.76 |
Feb 17 2016 |
14154 |
399.59 |
Feb 10 2016 |
10152 |
407.76 |
Feb 10 2016 |
7213 |
413.02 |
Feb 10 2016 |
11593 |
415.73 |
Feb 10 2016 |
14160 |
399.59 |
Feb 03 2016 |
11590 |
415.73 |
Feb 03 2016 |
7146 |
411.62 |
Feb 03 2016 |
10174 |
407.76 |
Feb 03 2016 |
14188 |
399.59 |
Jan 27 2016 |
11587 |
415.73 |
Jan 27 2016 |
7146 |
411.62 |
Jan 27 2016 |
10197 |
407.76 |
Jan 27 2016 |
14190 |
399.59 |
Jan 20 2016 |
11620 |
415.73 |
Jan 20 2016 |
7151 |
411.62 |
Jan 20 2016 |
10189 |
407.76 |
Jan 20 2016 |
14197 |
399.59 |
Jan 13 2016 |
10196 |
407.76 |
Jan 13 2016 |
11645 |
415.73 |
Jan 13 2016 |
7151 |
411.62 |
Jan 13 2016 |
14217 |
399.59 |
Jan 06 2016 |
7151 |
411.62 |
Jan 06 2016 |
11652 |
415.73 |
Jan 06 2016 |
10196 |
407.76 |
Jan 06 2016 |
14227 |
399.59 |
Dec 30 2015 |
11650 |
415.73 |
Dec 30 2015 |
7152 |
411.62 |
Dec 30 2015 |
10196 |
407.76 |
Dec 30 2015 |
14221 |
399.59 |
Dec 23 2015 |
11650 |
415.73 |
Dec 23 2015 |
7152 |
411.62 |
Dec 23 2015 |
10195 |
407.76 |
Dec 23 2015 |
14222 |
399.59 |
Dec 16 2015 |
7152 |
411.62 |
Dec 16 2015 |
11650 |
415.73 |
Dec 16 2015 |
10195 |
407.76 |
Dec 16 2015 |
14222 |
399.59 |
Dec 09 2015 |
7152 |
411.62 |
Dec 09 2015 |
11658 |
415.73 |
Dec 09 2015 |
10195 |
407.76 |
Dec 09 2015 |
14225 |
399.59 |
Dec 02 2015 |
11659 |
415.73 |
Dec 02 2015 |
7152 |
411.62 |
Dec 02 2015 |
10196 |
407.76 |
Dec 02 2015 |
14226 |
399.59 |
Nov 25 2015 |
10196 |
407.76 |
Nov 25 2015 |
11659 |
415.73 |
Nov 25 2015 |
7152 |
411.62 |
Nov 25 2015 |
14227 |
399.59 |
Nov 18 2015 |
7152 |
411.62 |
Nov 18 2015 |
11659 |
415.73 |
Nov 18 2015 |
10195 |
407.76 |
Nov 18 2015 |
14227 |
399.59 |
Nov 11 2015 |
7152 |
411.62 |
Nov 11 2015 |
11659 |
415.73 |
Nov 11 2015 |
10186 |
407.76 |
Nov 11 2015 |
14223 |
399.59 |
Nov 04 2015 |
10186 |
407.76 |
Nov 04 2015 |
7152 |
411.62 |
Nov 04 2015 |
11659 |
415.73 |
Nov 04 2015 |
14223 |
399.59 |
Oct 28 2015 |
11644 |
415.73 |
Oct 28 2015 |
7142 |
411.62 |
Oct 28 2015 |
10187 |
407.76 |
Oct 28 2015 |
14207 |
399.59 |
Oct 21 2015 |
10160 |
407.76 |
Oct 21 2015 |
7120 |
411.62 |
Oct 21 2015 |
11660 |
415.73 |
Oct 21 2015 |
14200 |
399.59 |
Oct 14 2015 |
10153 |
407.76 |
Oct 14 2015 |
11672 |
415.73 |
Oct 14 2015 |
7120 |
411.62 |
Oct 14 2015 |
14206 |
399.59 |
Oct 07 2015 |
11647 |
415.73 |
Oct 07 2015 |
7121 |
411.62 |
Oct 07 2015 |
10173 |
407.76 |
Oct 07 2015 |
14210 |
399.59 |
Sep 30 2015 |
11650 |
415.73 |
Sep 30 2015 |
7133 |
411.62 |
Sep 30 2015 |
10180 |
407.76 |
Sep 30 2015 |
14226 |
399.59 |
Sep 23 2015 |
7119 |
411.62 |
Sep 23 2015 |
11775 |
416.97 |
Sep 23 2015 |
10233 |
407.76 |
Sep 23 2015 |
14267 |
399.59 |
Sep 16 2015 |
10125 |
407.76 |
Sep 16 2015 |
11767 |
416.97 |
Sep 16 2015 |
7096 |
411.62 |
Sep 16 2015 |
14213 |
399.59 |
Sep 09 2015 |
7050 |
411.62 |
Sep 09 2015 |
11778 |
416.97 |
Sep 09 2015 |
10095 |
407.76 |
Sep 09 2015 |
14180 |
399.59 |
Sep 02 2015 |
6955 |
411.62 |
Sep 02 2015 |
11698 |
416.97 |
Sep 02 2015 |
10151 |
407.76 |
Sep 02 2015 |
14174 |
399.59 |
Aug 26 2015 |
10303 |
407.76 |
Aug 26 2015 |
11857 |
416.97 |
Aug 26 2015 |
7140 |
411.62 |
Aug 26 2015 |
14342 |
399.59 |
Aug 19 2015 |
11889 |
416.97 |
Aug 19 2015 |
7085 |
411.62 |
Aug 19 2015 |
10498 |
407.76 |
Aug 19 2015 |
14507 |
399.59 |
Aug 12 2015 |
11953 |
416.97 |
Aug 12 2015 |
7142 |
411.62 |
Aug 12 2015 |
10499 |
407.76 |
Aug 12 2015 |
14541 |
399.59 |
Aug 05 2015 |
11927 |
416.97 |
Aug 05 2015 |
7133 |
411.62 |
Aug 05 2015 |
10570 |
407.76 |
Aug 05 2015 |
14541 |
399.59 |
Jul 29 2015 |
11657 |
417.13 |
Jul 29 2015 |
12076 |
416.97 |
Jul 29 2015 |
7081 |
411.62 |
Jul 29 2015 |
14730 |
399.63 |
Jul 22 2015 |
12655 |
423.27 |
Jul 22 2015 |
7290 |
415 |
Jul 22 2015 |
11912 |
419.11 |
Jul 22 2015 |
14989 |
401.13 |
Jul 15 2015 |
12764 |
423.27 |
Jul 15 2015 |
7448 |
415 |
Jul 15 2015 |
12142 |
419.11 |
Jul 15 2015 |
15097 |
401.13 |
Jul 08 2015 |
7516 |
415 |
Jul 08 2015 |
12787 |
423.27 |
Jul 08 2015 |
12224 |
419.11 |
Jul 08 2015 |
15209 |
401.13 |
Jul 01 2015 |
12888 |
423.27 |
Jul 01 2015 |
7591 |
415 |
Jul 01 2015 |
12291 |
419.11 |
Jul 01 2015 |
15289 |
401.13 |
Jun 24 2015 |
7576 |
415 |
Jun 24 2015 |
12929 |
423.27 |
Jun 24 2015 |
12291 |
419.11 |
Jun 24 2015 |
15356 |
401.13 |
Jun 17 2015 |
8008 |
423.53 |
Jun 17 2015 |
12480 |
418 |
Jun 17 2015 |
12196 |
418.39 |
Jun 17 2015 |
15989 |
404.97 |
Jun 10 2015 |
12268 |
418.39 |
Jun 10 2015 |
8041 |
423.53 |
Jun 10 2015 |
12504 |
418 |
Jun 10 2015 |
15954 |
404.97 |
Jun 03 2015 |
12727 |
420.09 |
Jun 03 2015 |
7904 |
421.74 |
Jun 03 2015 |
11912 |
413.84 |
Jun 03 2015 |
16169 |
404.97 |
May 27 2015 |
8282 |
431.56 |
May 27 2015 |
12929 |
422.48 |
May 27 2015 |
10052 |
398.15 |
May 27 2015 |
15759 |
403.16 |
May 20 2015 |
10142 |
398.15 |
May 20 2015 |
8274 |
431.56 |
May 20 2015 |
12980 |
422.48 |
May 20 2015 |
15814 |
403.16 |
May 13 2015 |
12947 |
422.48 |
May 13 2015 |
8627 |
438.13 |
May 13 2015 |
10235 |
398.15 |
May 13 2015 |
15722 |
401.94 |
May 06 2015 |
8337 |
442.81 |
May 06 2015 |
10304 |
399.69 |
May 06 2015 |
12628 |
422.48 |
May 06 2015 |
16159 |
407.37 |
Apr 29 2015 |
12769 |
422.48 |
Apr 29 2015 |
8637 |
442.81 |
Apr 29 2015 |
10449 |
399.69 |
Apr 29 2015 |
16421 |
407.37 |
Apr 22 2015 |
10508 |
399.69 |
Apr 22 2015 |
12826 |
422.48 |
Apr 22 2015 |
8806 |
442.81 |
Apr 22 2015 |
17199 |
412.29 |
Apr 15 2015 |
8403 |
436.18 |
Apr 15 2015 |
12766 |
422.48 |
Apr 15 2015 |
11587 |
410.53 |
Apr 15 2015 |
16938 |
410.7 |
Apr 08 2015 |
11607 |
410.53 |
Apr 08 2015 |
12930 |
422.48 |
Apr 08 2015 |
8422 |
436.18 |
Apr 08 2015 |
17001 |
410.7 |
Apr 01 2015 |
8362 |
436.18 |
Apr 01 2015 |
13058 |
422.48 |
Apr 01 2015 |
11721 |
410.53 |
Apr 01 2015 |
17303 |
410.7 |
Mar 25 2015 |
12903 |
422.48 |
Mar 25 2015 |
10713 |
405.34 |
Mar 25 2015 |
8279 |
436.18 |
Mar 25 2015 |
15926 |
404.52 |
Mar 18 2015 |
12706 |
422.48 |
Mar 18 2015 |
8175 |
442.54 |
Mar 18 2015 |
10429 |
405.34 |
Mar 18 2015 |
15701 |
405.23 |
Mar 11 2015 |
10676 |
405.34 |
Mar 11 2015 |
12820 |
422.48 |
Mar 11 2015 |
8506 |
442.54 |
Mar 11 2015 |
16180 |
405.23 |
Mar 04 2015 |
8649 |
442.54 |
Mar 04 2015 |
12997 |
422.48 |
Mar 04 2015 |
10833 |
405.34 |
Mar 04 2015 |
16339 |
405.23 |
Feb 25 2015 |
10872 |
405.34 |
Feb 25 2015 |
8556 |
442.54 |
Feb 25 2015 |
12916 |
422.48 |
Feb 25 2015 |
16363 |
405.23 |
Feb 18 2015 |
10955 |
405.34 |
Feb 18 2015 |
8621 |
442.54 |
Feb 18 2015 |
12975 |
422.48 |
Feb 18 2015 |
16425 |
405.23 |
Feb 11 2015 |
10987 |
405.34 |
Feb 11 2015 |
13006 |
422.48 |
Feb 11 2015 |
8684 |
442.54 |
Feb 11 2015 |
16443 |
405.23 |
Feb 04 2015 |
12994 |
422.48 |
Feb 04 2015 |
8701 |
442.54 |
Feb 04 2015 |
11029 |
405.34 |
Feb 04 2015 |
16460 |
405.23 |
Jan 28 2015 |
8701 |
442.54 |
Jan 28 2015 |
13026 |
422.48 |
Jan 28 2015 |
11019 |
405.34 |
Jan 28 2015 |
16467 |
405.23 |
Jan 21 2015 |
8712 |
442.54 |
Jan 21 2015 |
13011 |
422.48 |
Jan 21 2015 |
11040 |
405.34 |
Jan 21 2015 |
16484 |
405.23 |
Jan 14 2015 |
11049 |
405.34 |
Jan 14 2015 |
8712 |
442.54 |
Jan 14 2015 |
13020 |
422.48 |
Jan 14 2015 |
16503 |
405.23 |
Jan 07 2015 |
11049 |
405.34 |
Jan 07 2015 |
12994 |
422.48 |
Jan 07 2015 |
8712 |
442.54 |
Jan 07 2015 |
16484 |
405.23 |
Dec 31 2014 |
12994 |
422.48 |
Dec 31 2014 |
11049 |
405.34 |
Dec 31 2014 |
8741 |
442.54 |
Dec 31 2014 |
16490 |
405.23 |
Dec 24 2014 |
11049 |
405.34 |
Dec 24 2014 |
12994 |
422.48 |
Dec 24 2014 |
8741 |
442.54 |
Dec 24 2014 |
16490 |
405.23 |
Dec 17 2014 |
8741 |
442.54 |
Dec 17 2014 |
12979 |
422.48 |
Dec 17 2014 |
11049 |
405.34 |
Dec 17 2014 |
16485 |
405.23 |
Dec 10 2014 |
8741 |
442.54 |
Dec 10 2014 |
12979 |
422.48 |
Dec 10 2014 |
11049 |
405.34 |
Dec 10 2014 |
16486 |
405.23 |
Dec 03 2014 |
8742 |
442.54 |
Dec 03 2014 |
12979 |
422.48 |
Dec 03 2014 |
11049 |
405.34 |
Dec 03 2014 |
16487 |
405.23 |
Nov 26 2014 |
11049 |
405.34 |
Nov 26 2014 |
12979 |
422.48 |
Nov 26 2014 |
8742 |
442.54 |
Nov 26 2014 |
16487 |
405.23 |
Nov 19 2014 |
8741 |
442.54 |
Nov 19 2014 |
12979 |
422.48 |
Nov 19 2014 |
11049 |
405.34 |
Nov 19 2014 |
16488 |
405.23 |
Nov 12 2014 |
12979 |
422.48 |
Nov 12 2014 |
8741 |
442.54 |
Nov 12 2014 |
11049 |
405.34 |
Nov 12 2014 |
16488 |
405.23 |
Nov 05 2014 |
11049 |
405.34 |
Nov 05 2014 |
8741 |
442.54 |
Nov 05 2014 |
12979 |
422.48 |
Nov 05 2014 |
16488 |
405.23 |
Oct 29 2014 |
11047 |
405.34 |
Oct 29 2014 |
12979 |
422.48 |
Oct 29 2014 |
8741 |
442.54 |
Oct 29 2014 |
16487 |
405.23 |
Oct 22 2014 |
8722 |
442.54 |
Oct 22 2014 |
12935 |
422.48 |
Oct 22 2014 |
11034 |
405.34 |
Oct 22 2014 |
16502 |
405.23 |
Oct 15 2014 |
10992 |
405.34 |
Oct 15 2014 |
13111 |
424.27 |
Oct 15 2014 |
8284 |
433.74 |
Oct 15 2014 |
16541 |
405.95 |
Oct 08 2014 |
10993 |
405.34 |
Oct 08 2014 |
13092 |
424.27 |
Oct 08 2014 |
8276 |
433.74 |
Oct 08 2014 |
16527 |
405.95 |
Oct 01 2014 |
13116 |
424.27 |
Oct 01 2014 |
8283 |
433.74 |
Oct 01 2014 |
11000 |
405.34 |
Oct 01 2014 |
16551 |
405.95 |
Sep 24 2014 |
8255 |
433.74 |
Sep 24 2014 |
13075 |
424.27 |
Sep 24 2014 |
11061 |
405.34 |
Sep 24 2014 |
16547 |
405.95 |
Sep 17 2014 |
10985 |
405.34 |
Sep 17 2014 |
8224 |
433.74 |
Sep 17 2014 |
13123 |
424.27 |
Sep 17 2014 |
16521 |
405.95 |
Sep 10 2014 |
8236 |
433.74 |
Sep 10 2014 |
13003 |
424.27 |
Sep 10 2014 |
11002 |
405.34 |
Sep 10 2014 |
16529 |
405.95 |
Sep 03 2014 |
8250 |
433.74 |
Sep 03 2014 |
12997 |
424.27 |
Sep 03 2014 |
11001 |
405.34 |
Sep 03 2014 |
16580 |
405.95 |
Aug 27 2014 |
13116 |
424.27 |
Aug 27 2014 |
8101 |
433.74 |
Aug 27 2014 |
10906 |
405.34 |
Aug 27 2014 |
16610 |
405.95 |
Aug 20 2014 |
10906 |
405.34 |
Aug 20 2014 |
13065 |
424.27 |
Aug 20 2014 |
8069 |
433.74 |
Aug 20 2014 |
16642 |
405.95 |
Aug 13 2014 |
8069 |
433.74 |
Aug 13 2014 |
13099 |
424.27 |
Aug 13 2014 |
10874 |
405.34 |
Aug 13 2014 |
16697 |
405.95 |
Aug 06 2014 |
8008 |
433.74 |
Aug 06 2014 |
13148 |
424.27 |
Aug 06 2014 |
11014 |
405.34 |
Aug 06 2014 |
16771 |
405.95 |
Jul 30 2014 |
11039 |
405.34 |
Jul 30 2014 |
11094 |
402.73 |
Jul 30 2014 |
8132 |
433.74 |
Jul 30 2014 |
15684 |
397.33 |
Jul 23 2014 |
13656 |
430.81 |
Jul 23 2014 |
6770 |
409.29 |
Jul 23 2014 |
10974 |
405.05 |
Jul 23 2014 |
15245 |
394.85 |
Jul 16 2014 |
12446 |
418.12 |
Jul 16 2014 |
6868 |
409.29 |
Jul 16 2014 |
11092 |
405.05 |
Jul 16 2014 |
15248 |
394.85 |
Jul 09 2014 |
6719 |
409.29 |
Jul 09 2014 |
10445 |
395.56 |
Jul 09 2014 |
11126 |
405.05 |
Jul 09 2014 |
15194 |
394.85 |
Jul 02 2014 |
10550 |
395.56 |
Jul 02 2014 |
6904 |
409.29 |
Jul 02 2014 |
11191 |
405.05 |
Jul 02 2014 |
15365 |
394.85 |
Jun 25 2014 |
6746 |
409.29 |
Jun 25 2014 |
9735 |
386.25 |
Jun 25 2014 |
10262 |
395.37 |
Jun 25 2014 |
15367 |
394.85 |
Jun 18 2014 |
5784 |
388.34 |
Jun 18 2014 |
9817 |
386.25 |
Jun 18 2014 |
10983 |
401.77 |
Jun 18 2014 |
13691 |
382.5 |
Jun 11 2014 |
10980 |
402.42 |
Jun 11 2014 |
6053 |
388.34 |
Jun 11 2014 |
9862 |
386.25 |
Jun 11 2014 |
13179 |
377.5 |
Jun 04 2014 |
6771 |
401.87 |
Jun 04 2014 |
9649 |
381.56 |
Jun 04 2014 |
10717 |
399.42 |
Jun 04 2014 |
13970 |
382.5 |
May 28 2014 |
9706 |
381.56 |
May 28 2014 |
6832 |
401.87 |
May 28 2014 |
10503 |
397.56 |
May 28 2014 |
13321 |
377.5 |
May 21 2014 |
10523 |
397.56 |
May 21 2014 |
9778 |
381.56 |
May 21 2014 |
6823 |
401.87 |
May 21 2014 |
13384 |
377.5 |
May 14 2014 |
10590 |
397.56 |
May 14 2014 |
9858 |
381.56 |
May 14 2014 |
6950 |
401.87 |
May 14 2014 |
13430 |
377.5 |
May 07 2014 |
9708 |
381.56 |
May 07 2014 |
6590 |
401.87 |
May 07 2014 |
9384 |
388.06 |
May 07 2014 |
13253 |
377.5 |
Apr 30 2014 |
9737 |
388.06 |
Apr 30 2014 |
10048 |
381.56 |
Apr 30 2014 |
6937 |
401.87 |
Apr 30 2014 |
13629 |
377.5 |
Apr 23 2014 |
9983 |
388.06 |
Apr 23 2014 |
10148 |
381.56 |
Apr 23 2014 |
6761 |
394.65 |
Apr 23 2014 |
13514 |
375.09 |
Apr 16 2014 |
6684 |
394.65 |
Apr 16 2014 |
10091 |
381.56 |
Apr 16 2014 |
10028 |
388.06 |
Apr 16 2014 |
13432 |
375.09 |
Apr 09 2014 |
10189 |
381.56 |
Apr 09 2014 |
6698 |
394.65 |
Apr 09 2014 |
11060 |
394.2 |
Apr 09 2014 |
13642 |
375.09 |
Apr 02 2014 |
11077 |
394.2 |
Apr 02 2014 |
9309 |
371.3 |
Apr 02 2014 |
6518 |
394.65 |
Apr 02 2014 |
13363 |
375.09 |
Mar 26 2014 |
6497 |
394.65 |
Mar 26 2014 |
9525 |
371.3 |
Mar 26 2014 |
10882 |
394.2 |
Mar 26 2014 |
13372 |
375.09 |
Mar 19 2014 |
6601 |
394.65 |
Mar 19 2014 |
9589 |
371.3 |
Mar 19 2014 |
10856 |
394.2 |
Mar 19 2014 |
13418 |
375.09 |
Mar 12 2014 |
9605 |
371.3 |
Mar 12 2014 |
6605 |
394.65 |
Mar 12 2014 |
10850 |
394.2 |
Mar 12 2014 |
13445 |
375.09 |
Mar 05 2014 |
10703 |
394.2 |
Mar 05 2014 |
9618 |
371.3 |
Mar 05 2014 |
6555 |
394.65 |
Mar 05 2014 |
13395 |
375.09 |
Feb 26 2014 |
9626 |
371.3 |
Feb 26 2014 |
6603 |
394.65 |
Feb 26 2014 |
10682 |
394.2 |
Feb 26 2014 |
13421 |
375.09 |
Feb 19 2014 |
6637 |
394.65 |
Feb 19 2014 |
9652 |
371.3 |
Feb 19 2014 |
10727 |
394.2 |
Feb 19 2014 |
13454 |
375.09 |
Feb 12 2014 |
10719 |
394.2 |
Feb 12 2014 |
9679 |
371.3 |
Feb 12 2014 |
6694 |
394.65 |
Feb 12 2014 |
13467 |
375.09 |
Feb 05 2014 |
6690 |
394.65 |
Feb 05 2014 |
9774 |
371.3 |
Feb 05 2014 |
10756 |
394.2 |
Feb 05 2014 |
13551 |
375.09 |
Jan 29 2014 |
9841 |
371.3 |
Jan 29 2014 |
6690 |
394.65 |
Jan 29 2014 |
10707 |
394.2 |
Jan 29 2014 |
13575 |
375.09 |
Jan 22 2014 |
6698 |
394.65 |
Jan 22 2014 |
9837 |
371.3 |
Jan 22 2014 |
10662 |
394.2 |
Jan 22 2014 |
13520 |
375.09 |
Jan 15 2014 |
6698 |
394.65 |
Jan 15 2014 |
9870 |
371.3 |
Jan 15 2014 |
10665 |
394.2 |
Jan 15 2014 |
13553 |
375.09 |
Jan 08 2014 |
9886 |
371.3 |
Jan 08 2014 |
6698 |
394.65 |
Jan 08 2014 |
10611 |
394.2 |
Jan 08 2014 |
13533 |
375.09 |
Jan 01 2014 |
9886 |
371.3 |
Jan 01 2014 |
6698 |
394.65 |
Jan 01 2014 |
10611 |
394.2 |
Jan 01 2014 |
13534 |
375.09 |
Dec 25 2013 |
10611 |
394.2 |
Dec 25 2013 |
6716 |
394.65 |
Dec 25 2013 |
9886 |
371.3 |
Dec 25 2013 |
13533 |
375.09 |
Dec 18 2013 |
6716 |
394.65 |
Dec 18 2013 |
9886 |
371.3 |
Dec 18 2013 |
10611 |
394.2 |
Dec 18 2013 |
13533 |
375.09 |
Dec 11 2013 |
6718 |
394.65 |
Dec 11 2013 |
9886 |
371.3 |
Dec 11 2013 |
10612 |
394.2 |
Dec 11 2013 |
13534 |
375.09 |
Dec 04 2013 |
10613 |
394.2 |
Dec 04 2013 |
9886 |
371.3 |
Dec 04 2013 |
6718 |
394.65 |
Dec 04 2013 |
13535 |
375.09 |
Nov 27 2013 |
10613 |
394.2 |
Nov 27 2013 |
9886 |
371.3 |
Nov 27 2013 |
6718 |
394.65 |
Nov 27 2013 |
13535 |
375.09 |
Nov 20 2013 |
9886 |
371.3 |
Nov 20 2013 |
6719 |
394.65 |
Nov 20 2013 |
10613 |
394.2 |
Nov 20 2013 |
13536 |
375.09 |
Nov 13 2013 |
10613 |
394.2 |
Nov 13 2013 |
9886 |
371.3 |
Nov 13 2013 |
6719 |
394.65 |
Nov 13 2013 |
13535 |
375.09 |
Nov 06 2013 |
10613 |
394.2 |
Nov 06 2013 |
6719 |
394.65 |
Nov 06 2013 |
9886 |
371.3 |
Nov 06 2013 |
13535 |
375.09 |
Oct 30 2013 |
6719 |
394.65 |
Oct 30 2013 |
9885 |
371.3 |
Oct 30 2013 |
10613 |
394.2 |
Oct 30 2013 |
13534 |
375.09 |
Oct 23 2013 |
9885 |
371.3 |
Oct 23 2013 |
6719 |
394.65 |
Oct 23 2013 |
10607 |
394.2 |
Oct 23 2013 |
13534 |
375.09 |
Oct 16 2013 |
10638 |
394.2 |
Oct 16 2013 |
9866 |
371.3 |
Oct 16 2013 |
6694 |
394.65 |
Oct 16 2013 |
13529 |
375.09 |
Oct 09 2013 |
6647 |
394.65 |
Oct 09 2013 |
9861 |
371.3 |
Oct 09 2013 |
10530 |
394.2 |
Oct 09 2013 |
13462 |
375.09 |
Oct 02 2013 |
9852 |
371.3 |
Oct 02 2013 |
6695 |
394.65 |
Oct 02 2013 |
10550 |
394.2 |
Oct 02 2013 |
13468 |
375.09 |
Sep 25 2013 |
9795 |
371.3 |
Sep 25 2013 |
6672 |
394.65 |
Sep 25 2013 |
10518 |
394.2 |
Sep 25 2013 |
13430 |
375.09 |
Sep 18 2013 |
10439 |
394.2 |
Sep 18 2013 |
9763 |
371.3 |
Sep 18 2013 |
6633 |
394.65 |
Sep 18 2013 |
13312 |
375.09 |
Sep 11 2013 |
6541 |
394.65 |
Sep 11 2013 |
9733 |
371.3 |
Sep 11 2013 |
10432 |
394.2 |
Sep 11 2013 |
13247 |
375.09 |
Sep 04 2013 |
9759 |
371.3 |
Sep 04 2013 |
6593 |
394.65 |
Sep 04 2013 |
10557 |
394.2 |
Sep 04 2013 |
13301 |
375.09 |
Aug 28 2013 |
10545 |
394.2 |
Aug 28 2013 |
6782 |
394.65 |
Aug 28 2013 |
9765 |
371.3 |
Aug 28 2013 |
13297 |
375.09 |
Aug 21 2013 |
6780 |
394.65 |
Aug 21 2013 |
9825 |
371.3 |
Aug 21 2013 |
10595 |
394.2 |
Aug 21 2013 |
13367 |
375.09 |
Aug 14 2013 |
9865 |
371.3 |
Aug 14 2013 |
6335 |
394.65 |
Aug 14 2013 |
10644 |
394.2 |
Aug 14 2013 |
13129 |
375.09 |
Aug 07 2013 |
8155 |
428.93 |
Aug 07 2013 |
11673 |
388.79 |
Aug 07 2013 |
11756 |
405.2 |
Aug 07 2013 |
13798 |
379.18 |
Jul 31 2013 |
8160 |
428.93 |
Jul 31 2013 |
11781 |
388.79 |
Jul 31 2013 |
11956 |
405.2 |
Jul 31 2013 |
13909 |
379.18 |
Jul 24 2013 |
11903 |
388.79 |
Jul 24 2013 |
8179 |
428.93 |
Jul 24 2013 |
11852 |
405.2 |
Jul 24 2013 |
13981 |
379.18 |
Jul 17 2013 |
11956 |
388.79 |
Jul 17 2013 |
8086 |
428.93 |
Jul 17 2013 |
11883 |
405.2 |
Jul 17 2013 |
14017 |
379.18 |
Jul 10 2013 |
11953 |
405.2 |
Jul 10 2013 |
12092 |
388.79 |
Jul 10 2013 |
8272 |
428.93 |
Jul 10 2013 |
14181 |
379.18 |
Jul 03 2013 |
12221 |
388.79 |
Jul 03 2013 |
8173 |
428.93 |
Jul 03 2013 |
11963 |
405.2 |
Jul 03 2013 |
14164 |
379.18 |
Jun 26 2013 |
12333 |
387.48 |
Jun 26 2013 |
11396 |
400.1 |
Jun 26 2013 |
15139 |
385.06 |
Jun 19 2013 |
11539 |
400.1 |
Jun 19 2013 |
12501 |
387.48 |
Jun 19 2013 |
15113 |
385.06 |
Jun 12 2013 |
11610 |
400.1 |
Jun 12 2013 |
12548 |
387.48 |
Jun 12 2013 |
15315 |
385.06 |
Jun 05 2013 |
11765 |
381.76 |
Jun 05 2013 |
12100 |
405.23 |
Jun 05 2013 |
16380 |
393.5 |
May 29 2013 |
12012 |
405.23 |
May 29 2013 |
11833 |
381.76 |
May 29 2013 |
16396 |
393.5 |
May 22 2013 |
12235 |
405.23 |
May 22 2013 |
10665 |
494.66 |
May 22 2013 |
12014 |
381.76 |
May 22 2013 |
19685 |
413.73 |
May 15 2013 |
12090 |
381.76 |
May 15 2013 |
10420 |
494.66 |
May 15 2013 |
12252 |
405.23 |
May 15 2013 |
19678 |
413.73 |
May 08 2013 |
12032 |
381.76 |
May 08 2013 |
10133 |
494.66 |
May 08 2013 |
15670 |
437.46 |
May 08 2013 |
21119 |
423.91 |
May 01 2013 |
16014 |
437.46 |
May 01 2013 |
12191 |
381.76 |
May 01 2013 |
10271 |
494.66 |
May 01 2013 |
21271 |
423.91 |
Apr 24 2013 |
12169 |
381.76 |
Apr 24 2013 |
10135 |
494.66 |
Apr 24 2013 |
15599 |
437.46 |
Apr 24 2013 |
21161 |
423.91 |
Apr 17 2013 |
10309 |
494.66 |
Apr 17 2013 |
12215 |
381.76 |
Apr 17 2013 |
15687 |
437.46 |
Apr 17 2013 |
21189 |
423.91 |
Apr 10 2013 |
16138 |
422.12 |
Apr 10 2013 |
10291 |
494.66 |
Apr 10 2013 |
15640 |
437.46 |
Apr 10 2013 |
25343 |
451.41 |
Apr 03 2013 |
15615 |
437.46 |
Apr 03 2013 |
10206 |
494.66 |
Apr 03 2013 |
27510 |
466.06 |
Mar 27 2013 |
10396 |
494.66 |
Mar 27 2013 |
15959 |
437.46 |
Mar 27 2013 |
27622 |
466.06 |
Mar 20 2013 |
9748 |
494.66 |
Mar 20 2013 |
15873 |
437.46 |
Mar 20 2013 |
27536 |
466.06 |
Mar 13 2013 |
7364 |
494.66 |
Mar 13 2013 |
31210 |
494.66 |
Oct 19 2012 |
9099 |
494.66 |
Oct 19 2012 |
30276 |
494.66 |
Sep 23 2012 |
8953 |
494.66 |
Sep 23 2012 |
29911 |
494.66 |
Aug 31 2012 |
8376 |
494.66 |
Aug 31 2012 |
29179 |
494.66 |
Aug 24 2012 |
8234 |
494.66 |
Aug 24 2012 |
28866 |
494.66 |
Aug 10 2012 |
7822 |
494.66 |
Aug 10 2012 |
28014 |
494.66 |
Aug 03 2012 |
7478 |
494.66 |
Aug 03 2012 |
27592 |
494.66 |
Jul 27 2012 |
6984 |
494.66 |
Jul 27 2012 |
26991 |
494.66 |
Jul 06 2012 |
6504 |
494.66 |
Jul 06 2012 |
26141 |
494.66 |
Jun 22 2012 |
6653 |
494.66 |
Jun 22 2012 |
25116 |
494.66 |
Jun 15 2012 |
6553 |
494.66 |
Jun 15 2012 |
25465 |
494.66 |
Jun 08 2012 |
6599 |
494.66 |
Jun 08 2012 |
25254 |
494.66 |
Jun 01 2012 |
10424 |
423.77 |
Jun 01 2012 |
5685 |
439.14 |
Jun 01 2012 |
17977 |
431.46 |
May 25 2012 |
8666 |
423.77 |
May 25 2012 |
4146 |
383.62 |
May 25 2012 |
14479 |
410.39 |
May 18 2012 |
4324 |
383.62 |
May 18 2012 |
8790 |
423.77 |
May 18 2012 |
14659 |
410.39 |
May 11 2012 |
4311 |
383.62 |
May 11 2012 |
8684 |
423.77 |
May 11 2012 |
14634 |
410.39 |
May 04 2012 |
8324 |
423.77 |
May 04 2012 |
4078 |
383.62 |
May 04 2012 |
14269 |
410.39 |
Apr 27 2012 |
3664 |
383.62 |
Apr 27 2012 |
8096 |
423.77 |
Apr 27 2012 |
13898 |
410.39 |
Apr 13 2012 |
7141 |
440.68 |
Apr 13 2012 |
6782 |
414.76 |
Apr 13 2012 |
3495 |
403.33 |
Apr 13 2012 |
13545 |
416.83 |
Apr 06 2012 |
6415 |
440.68 |
Apr 06 2012 |
6399 |
414.76 |
Apr 06 2012 |
3227 |
403.33 |
Apr 06 2012 |
13228 |
416.83 |
Mar 27 2012 |
6294 |
440.68 |
Mar 27 2012 |
6191 |
414.76 |
Mar 27 2012 |
3414 |
403.33 |
Mar 27 2012 |
12974 |
416.83 |
Sep 23 2011 |
7843 |
416.52 |
Sep 23 2011 |
9360 |
450.68 |
Sep 23 2011 |
11753 |
426.08 |
Sep 16 2011 |
7782 |
416.52 |
Sep 16 2011 |
9351 |
450.68 |
Sep 16 2011 |
11715 |
426.08 |
Sep 10 2011 |
7617 |
416.52 |
Sep 10 2011 |
9153 |
450.68 |
Sep 10 2011 |
11468 |
426.08 |
Sep 02 2011 |
9008 |
450.68 |
Sep 02 2011 |
7580 |
416.52 |
Sep 02 2011 |
11370 |
426.08 |
Aug 26 2011 |
7577 |
416.52 |
Aug 26 2011 |
8987 |
450.68 |
Aug 26 2011 |
11367 |
426.08 |
Aug 19 2011 |
8818 |
450.68 |
Aug 19 2011 |
7269 |
416.52 |
Aug 19 2011 |
10583 |
426.08 |
Aug 12 2011 |
7114 |
416.52 |
Aug 12 2011 |
8768 |
450.68 |
Aug 12 2011 |
10467 |
426.08 |
Aug 05 2011 |
8716 |
450.68 |
Aug 05 2011 |
6808 |
411.68 |
Aug 05 2011 |
11003 |
435.57 |
Jul 29 2011 |
6734 |
411.68 |
Jul 29 2011 |
8641 |
450.68 |
Jul 29 2011 |
10911 |
435.57 |
Jul 22 2011 |
8260 |
450.68 |
Jul 22 2011 |
6278 |
411.68 |
Jul 22 2011 |
10430 |
435.57 |
Jul 15 2011 |
5956 |
411.68 |
Jul 15 2011 |
7866 |
450.68 |
Jul 15 2011 |
9987 |
435.57 |
Jul 08 2011 |
7544 |
450.68 |
Jul 08 2011 |
5346 |
411.68 |
Jul 08 2011 |
9403 |
435.57 |
Jul 01 2011 |
6055 |
450.68 |
Jul 01 2011 |
3906 |
411.68 |
Jul 01 2011 |
7492 |
435.57 |
Jun 17 2011 |
5970 |
455.68 |
Jun 17 2011 |
3729 |
419.17 |
Jun 17 2011 |
8189 |
454.67 |
Jun 10 2011 |
5770 |
455.68 |
Jun 10 2011 |
3990 |
419.17 |
Jun 10 2011 |
8307 |
454.67 |