| Jun 08 2016 |
12456 |
549.45 |
| Jun 08 2016 |
33858 |
549.45 |
| Jun 01 2016 |
12650 |
549.45 |
| Jun 01 2016 |
34150 |
549.45 |
| May 25 2016 |
12530 |
549.45 |
| May 25 2016 |
33934 |
549.45 |
| May 18 2016 |
12645 |
549.45 |
| May 18 2016 |
34223 |
549.45 |
| May 11 2016 |
12554 |
549.45 |
| May 11 2016 |
34237 |
549.45 |
| May 04 2016 |
12551 |
549.45 |
| May 04 2016 |
34098 |
549.45 |
| Apr 27 2016 |
12818 |
549.45 |
| Apr 27 2016 |
34622 |
549.45 |
| Apr 20 2016 |
12833 |
549.45 |
| Apr 20 2016 |
34546 |
549.45 |
| Apr 13 2016 |
12832 |
549.45 |
| Apr 13 2016 |
34520 |
549.45 |
| Apr 06 2016 |
13040 |
549.45 |
| Apr 06 2016 |
34947 |
549.45 |
| Mar 30 2016 |
12640 |
549.45 |
| Mar 30 2016 |
34742 |
549.45 |
| Mar 23 2016 |
13131 |
549.45 |
| Mar 23 2016 |
34815 |
549.45 |
| Mar 16 2016 |
13073 |
549.45 |
| Mar 16 2016 |
34905 |
549.45 |
| Mar 09 2016 |
13137 |
549.45 |
| Mar 09 2016 |
34963 |
549.45 |
| Mar 02 2016 |
13142 |
549.45 |
| Mar 02 2016 |
34559 |
549.45 |
| Feb 24 2016 |
13056 |
549.45 |
| Feb 24 2016 |
34363 |
549.45 |
| Feb 17 2016 |
13219 |
549.45 |
| Feb 17 2016 |
34707 |
549.45 |
| Feb 10 2016 |
13321 |
549.45 |
| Feb 10 2016 |
34512 |
549.45 |
| Feb 03 2016 |
13341 |
549.45 |
| Feb 03 2016 |
34472 |
549.45 |
| Jan 27 2016 |
13341 |
549.45 |
| Jan 27 2016 |
34392 |
549.45 |
| Jan 20 2016 |
13362 |
549.45 |
| Jan 20 2016 |
34405 |
549.45 |
| Jan 13 2016 |
13362 |
549.45 |
| Jan 13 2016 |
34465 |
549.45 |
| Jan 06 2016 |
13362 |
549.45 |
| Jan 06 2016 |
34478 |
549.45 |
| Dec 30 2015 |
13377 |
549.45 |
| Dec 30 2015 |
34455 |
549.45 |
| Dec 23 2015 |
13377 |
549.45 |
| Dec 23 2015 |
34451 |
549.45 |
| Dec 16 2015 |
13377 |
549.45 |
| Dec 16 2015 |
34452 |
549.45 |
| Dec 09 2015 |
13377 |
549.45 |
| Dec 09 2015 |
34458 |
549.45 |
| Dec 02 2015 |
13378 |
549.45 |
| Dec 02 2015 |
34460 |
549.45 |
| Nov 25 2015 |
13378 |
549.45 |
| Nov 25 2015 |
34462 |
549.45 |
| Nov 18 2015 |
13378 |
549.45 |
| Nov 18 2015 |
34461 |
549.45 |
| Nov 11 2015 |
13378 |
549.45 |
| Nov 11 2015 |
34439 |
549.45 |
| Nov 04 2015 |
13378 |
549.45 |
| Nov 04 2015 |
34439 |
549.45 |
| Oct 28 2015 |
13343 |
549.45 |
| Oct 28 2015 |
34386 |
549.45 |
| Oct 21 2015 |
13312 |
549.45 |
| Oct 21 2015 |
34357 |
549.45 |
| Oct 14 2015 |
13312 |
549.45 |
| Oct 14 2015 |
34282 |
549.45 |
| Oct 07 2015 |
13326 |
549.45 |
| Oct 07 2015 |
34277 |
549.45 |
| Sep 30 2015 |
13357 |
549.45 |
| Sep 30 2015 |
34300 |
549.45 |
| Sep 23 2015 |
13189 |
549.45 |
| Sep 23 2015 |
34316 |
549.45 |
| Sep 16 2015 |
13120 |
549.45 |
| Sep 16 2015 |
34136 |
549.45 |
| Sep 09 2015 |
12997 |
549.45 |
| Sep 09 2015 |
34067 |
549.45 |
| Sep 02 2015 |
12859 |
549.45 |
| Sep 02 2015 |
34009 |
549.45 |
| Aug 26 2015 |
13129 |
549.45 |
| Aug 26 2015 |
34198 |
549.45 |
| Aug 19 2015 |
13044 |
549.45 |
| Aug 19 2015 |
34480 |
549.45 |
| Aug 12 2015 |
13163 |
549.45 |
| Aug 12 2015 |
34642 |
549.45 |
| Aug 05 2015 |
13056 |
549.45 |
| Aug 05 2015 |
34579 |
549.45 |
| Jul 29 2015 |
12916 |
549.45 |
| Jul 29 2015 |
34812 |
549.45 |
| Jul 22 2015 |
13041 |
549.45 |
| Jul 22 2015 |
34892 |
549.45 |
| Jul 15 2015 |
13254 |
549.45 |
| Jul 15 2015 |
35101 |
549.45 |
| Jul 08 2015 |
13302 |
549.45 |
| Jul 08 2015 |
35247 |
549.45 |
| Jul 01 2015 |
13475 |
549.45 |
| Jul 01 2015 |
35401 |
549.45 |
| Jun 24 2015 |
13433 |
549.45 |
| Jun 24 2015 |
35506 |
549.45 |
| Jun 03 2015 |
22968 |
531.38 |
| Jun 03 2015 |
11403 |
494.63 |
| Jun 03 2015 |
24822 |
540.22 |
| Jun 03 2015 |
32923 |
522.08 |
| May 27 2015 |
11171 |
494.63 |
| May 27 2015 |
22904 |
531.38 |
| May 27 2015 |
22023 |
508.5 |
| May 27 2015 |
31307 |
510.75 |
| May 20 2015 |
22120 |
508.5 |
| May 20 2015 |
11155 |
494.63 |
| May 20 2015 |
22987 |
531.38 |
| May 20 2015 |
31348 |
510.75 |
| May 13 2015 |
22871 |
531.38 |
| May 13 2015 |
11160 |
494.63 |
| May 13 2015 |
22400 |
508.5 |
| May 13 2015 |
31436 |
510.75 |
| May 06 2015 |
10555 |
494.63 |
| May 06 2015 |
22192 |
508.5 |
| May 06 2015 |
22417 |
531.38 |
| May 06 2015 |
31047 |
510.75 |
| Apr 29 2015 |
23214 |
541.07 |
| Apr 29 2015 |
10892 |
494.63 |
| Apr 29 2015 |
22470 |
508.5 |
| Apr 29 2015 |
32278 |
518.75 |
| Apr 22 2015 |
22526 |
508.5 |
| Apr 22 2015 |
23366 |
541.07 |
| Apr 22 2015 |
11099 |
494.63 |
| Apr 22 2015 |
32446 |
518.75 |
| Apr 15 2015 |
10952 |
494.63 |
| Apr 15 2015 |
23171 |
541.07 |
| Apr 15 2015 |
22093 |
508.5 |
| Apr 15 2015 |
32011 |
518.75 |
| Apr 08 2015 |
22190 |
508.5 |
| Apr 08 2015 |
23480 |
541.07 |
| Apr 08 2015 |
10988 |
494.63 |
| Apr 08 2015 |
32168 |
518.75 |
| Apr 01 2015 |
10968 |
494.63 |
| Apr 01 2015 |
23745 |
541.07 |
| Apr 01 2015 |
22347 |
508.5 |
| Apr 01 2015 |
32779 |
518.75 |
| Mar 25 2015 |
23476 |
541.07 |
| Mar 25 2015 |
21727 |
508.5 |
| Mar 25 2015 |
10816 |
494.63 |
| Mar 25 2015 |
31890 |
518.75 |
| Mar 18 2015 |
22767 |
541.07 |
| Mar 18 2015 |
10197 |
494.63 |
| Mar 18 2015 |
20745 |
508.5 |
| Mar 18 2015 |
30706 |
518.75 |
| Mar 11 2015 |
21219 |
508.5 |
| Mar 11 2015 |
22997 |
541.07 |
| Mar 11 2015 |
10645 |
494.63 |
| Mar 11 2015 |
31527 |
518.75 |
| Mar 04 2015 |
10843 |
494.63 |
| Mar 04 2015 |
23314 |
541.07 |
| Mar 04 2015 |
21622 |
508.5 |
| Mar 04 2015 |
31902 |
518.75 |
| Feb 25 2015 |
21663 |
508.5 |
| Feb 25 2015 |
10734 |
494.63 |
| Feb 25 2015 |
23144 |
541.07 |
| Feb 25 2015 |
31909 |
518.75 |
| Feb 18 2015 |
21859 |
508.5 |
| Feb 18 2015 |
10826 |
494.63 |
| Feb 18 2015 |
23267 |
541.07 |
| Feb 18 2015 |
32019 |
518.75 |
| Feb 11 2015 |
21855 |
508.5 |
| Feb 11 2015 |
23388 |
541.07 |
| Feb 11 2015 |
10923 |
494.63 |
| Feb 11 2015 |
32029 |
518.75 |
| Feb 04 2015 |
23371 |
541.07 |
| Feb 04 2015 |
10954 |
494.63 |
| Feb 04 2015 |
21914 |
508.5 |
| Feb 04 2015 |
32054 |
518.75 |
| Jan 28 2015 |
10954 |
494.63 |
| Jan 28 2015 |
23394 |
541.07 |
| Jan 28 2015 |
21859 |
508.5 |
| Jan 28 2015 |
32044 |
518.75 |
| Jan 21 2015 |
10973 |
494.63 |
| Jan 21 2015 |
23373 |
541.07 |
| Jan 21 2015 |
21894 |
508.5 |
| Jan 21 2015 |
32080 |
518.75 |
| Jan 14 2015 |
21912 |
508.5 |
| Jan 14 2015 |
10973 |
494.63 |
| Jan 14 2015 |
23366 |
541.07 |
| Jan 14 2015 |
32074 |
518.75 |
| Jan 07 2015 |
21911 |
508.5 |
| Jan 07 2015 |
23349 |
541.07 |
| Jan 07 2015 |
10973 |
494.63 |
| Jan 07 2015 |
32059 |
518.75 |
| Dec 31 2014 |
23352 |
541.07 |
| Dec 31 2014 |
21911 |
508.5 |
| Dec 31 2014 |
11024 |
494.63 |
| Dec 31 2014 |
32085 |
518.75 |
| Dec 24 2014 |
21911 |
508.5 |
| Dec 24 2014 |
23352 |
541.07 |
| Dec 24 2014 |
11024 |
494.63 |
| Dec 24 2014 |
32085 |
518.75 |
| Dec 17 2014 |
11024 |
494.63 |
| Dec 17 2014 |
23331 |
541.07 |
| Dec 17 2014 |
21911 |
508.5 |
| Dec 17 2014 |
32073 |
518.75 |
| Dec 10 2014 |
11024 |
494.63 |
| Dec 10 2014 |
23332 |
541.07 |
| Dec 10 2014 |
21911 |
508.5 |
| Dec 10 2014 |
32074 |
518.75 |
| Dec 03 2014 |
11025 |
494.63 |
| Dec 03 2014 |
23332 |
541.07 |
| Dec 03 2014 |
21911 |
508.5 |
| Dec 03 2014 |
32074 |
518.75 |
| Nov 26 2014 |
21911 |
508.5 |
| Nov 26 2014 |
23332 |
541.07 |
| Nov 26 2014 |
11025 |
494.63 |
| Nov 26 2014 |
32074 |
518.75 |
| Nov 19 2014 |
11024 |
494.63 |
| Nov 19 2014 |
23332 |
541.07 |
| Nov 19 2014 |
21911 |
508.5 |
| Nov 19 2014 |
32075 |
518.75 |
| Nov 12 2014 |
23333 |
541.07 |
| Nov 12 2014 |
11024 |
494.63 |
| Nov 12 2014 |
21911 |
508.5 |
| Nov 12 2014 |
32078 |
518.75 |
| Nov 05 2014 |
21911 |
508.5 |
| Nov 05 2014 |
11024 |
494.63 |
| Nov 05 2014 |
23333 |
541.07 |
| Nov 05 2014 |
32079 |
518.75 |
| Oct 29 2014 |
21904 |
508.5 |
| Oct 29 2014 |
23333 |
541.07 |
| Oct 29 2014 |
11024 |
494.63 |
| Oct 29 2014 |
32075 |
518.75 |
| Oct 22 2014 |
10987 |
494.63 |
| Oct 22 2014 |
23236 |
541.07 |
| Oct 22 2014 |
21852 |
508.5 |
| Oct 22 2014 |
32078 |
518.75 |
| Oct 15 2014 |
21730 |
508.5 |
| Oct 15 2014 |
23216 |
541.07 |
| Oct 15 2014 |
10978 |
494.63 |
| Oct 15 2014 |
31965 |
518.75 |
| Oct 08 2014 |
21761 |
508.5 |
| Oct 08 2014 |
23179 |
541.07 |
| Oct 08 2014 |
10969 |
494.63 |
| Oct 08 2014 |
31956 |
518.75 |
| Oct 01 2014 |
23220 |
541.07 |
| Oct 01 2014 |
10992 |
494.63 |
| Oct 01 2014 |
21768 |
508.5 |
| Oct 01 2014 |
32010 |
518.75 |
| Sep 24 2014 |
10957 |
494.63 |
| Sep 24 2014 |
23075 |
541.07 |
| Sep 24 2014 |
21876 |
508.5 |
| Sep 24 2014 |
32016 |
518.75 |
| Sep 17 2014 |
21673 |
508.5 |
| Sep 17 2014 |
10904 |
494.63 |
| Sep 17 2014 |
23129 |
541.07 |
| Sep 17 2014 |
31911 |
518.75 |
| Sep 10 2014 |
10947 |
494.63 |
| Sep 10 2014 |
22309 |
531.38 |
| Sep 10 2014 |
21672 |
508.5 |
| Sep 10 2014 |
31081 |
510.75 |
| Sep 03 2014 |
10944 |
494.63 |
| Sep 03 2014 |
22242 |
531.38 |
| Sep 03 2014 |
21757 |
508.5 |
| Sep 03 2014 |
31142 |
510.75 |
| Aug 27 2014 |
22414 |
531.38 |
| Aug 27 2014 |
10760 |
494.63 |
| Aug 27 2014 |
21627 |
508.5 |
| Aug 27 2014 |
31228 |
510.75 |
| Aug 20 2014 |
21613 |
508.5 |
| Aug 20 2014 |
22310 |
531.38 |
| Aug 20 2014 |
10750 |
494.63 |
| Aug 20 2014 |
31251 |
510.75 |
| Aug 13 2014 |
10722 |
494.63 |
| Aug 13 2014 |
22441 |
531.38 |
| Aug 13 2014 |
21547 |
508.5 |
| Aug 13 2014 |
31336 |
510.75 |
| Aug 06 2014 |
10654 |
494.63 |
| Aug 06 2014 |
22527 |
531.38 |
| Aug 06 2014 |
21759 |
508.5 |
| Aug 06 2014 |
31501 |
510.75 |
| Jul 30 2014 |
21834 |
508.5 |
| Jul 30 2014 |
17341 |
468.36 |
| Jul 30 2014 |
10797 |
494.63 |
| Jul 30 2014 |
29039 |
489.67 |
| Jul 23 2014 |
18621 |
484.52 |
| Jul 23 2014 |
7900 |
433 |
| Jul 23 2014 |
21250 |
504.43 |
| Jul 23 2014 |
22999 |
448.88 |
| Jul 16 2014 |
18328 |
481.83 |
| Jul 16 2014 |
8006 |
433 |
| Jul 16 2014 |
21448 |
504.43 |
| Jul 16 2014 |
21338 |
438.11 |
| Jul 09 2014 |
7853 |
433 |
| Jul 09 2014 |
18511 |
481.83 |
| Jul 09 2014 |
21571 |
504.43 |
| Jul 09 2014 |
21362 |
438.11 |
| Jul 02 2014 |
18697 |
481.83 |
| Jul 02 2014 |
8055 |
433 |
| Jul 02 2014 |
21669 |
504.43 |
| Jul 02 2014 |
21567 |
438.11 |
| Jun 25 2014 |
7883 |
433 |
| Jun 25 2014 |
17947 |
472.26 |
| Jun 25 2014 |
20260 |
487.78 |
| Jun 25 2014 |
21656 |
438.11 |
| Jun 18 2014 |
5013 |
371.37 |
| Jun 18 2014 |
18079 |
472.26 |
| Jun 18 2014 |
18524 |
470.3 |
| Jun 18 2014 |
19916 |
426.75 |
| Jun 11 2014 |
18066 |
467.06 |
| Jun 11 2014 |
5253 |
371.37 |
| Jun 11 2014 |
18093 |
472.26 |
| Jun 11 2014 |
20361 |
428.1 |
| Jun 04 2014 |
5299 |
371.37 |
| Jun 04 2014 |
18436 |
472.26 |
| Jun 04 2014 |
18549 |
470.3 |
| Jun 04 2014 |
20333 |
426.75 |
| May 28 2014 |
18409 |
472.26 |
| May 28 2014 |
5346 |
371.37 |
| May 28 2014 |
15544 |
443.5 |
| May 28 2014 |
17964 |
410.67 |
| May 21 2014 |
15594 |
443.5 |
| May 21 2014 |
18515 |
472.26 |
| May 21 2014 |
5336 |
371.37 |
| May 21 2014 |
18037 |
410.67 |
| May 14 2014 |
15697 |
443.5 |
| May 14 2014 |
18606 |
472.26 |
| May 14 2014 |
5422 |
371.37 |
| May 14 2014 |
18104 |
410.67 |
| May 07 2014 |
18347 |
472.26 |
| May 07 2014 |
5164 |
371.37 |
| May 07 2014 |
15091 |
441.68 |
| May 07 2014 |
17837 |
410.67 |
| Apr 30 2014 |
15577 |
441.68 |
| Apr 30 2014 |
18963 |
472.26 |
| Apr 30 2014 |
5424 |
371.37 |
| Apr 30 2014 |
18299 |
410.67 |
| Apr 23 2014 |
15895 |
441.68 |
| Apr 23 2014 |
19176 |
472.26 |
| Apr 23 2014 |
5594 |
371.37 |
| Apr 23 2014 |
18570 |
410.67 |
| Apr 16 2014 |
5537 |
371.37 |
| Apr 16 2014 |
19004 |
472.26 |
| Apr 16 2014 |
15876 |
441.68 |
| Apr 16 2014 |
18460 |
410.67 |
| Apr 09 2014 |
19230 |
472.26 |
| Apr 09 2014 |
5545 |
371.37 |
| Apr 09 2014 |
16466 |
441.68 |
| Apr 09 2014 |
18765 |
410.67 |
| Apr 02 2014 |
16530 |
441.68 |
| Apr 02 2014 |
17455 |
452.67 |
| Apr 02 2014 |
5390 |
371.37 |
| Apr 02 2014 |
18406 |
410.67 |
| Mar 26 2014 |
5381 |
371.37 |
| Mar 26 2014 |
17829 |
452.67 |
| Mar 26 2014 |
16198 |
441.68 |
| Mar 26 2014 |
18377 |
410.67 |
| Mar 19 2014 |
5477 |
371.37 |
| Mar 19 2014 |
16589 |
439.53 |
| Mar 19 2014 |
16133 |
441.68 |
| Mar 19 2014 |
18366 |
410.67 |
| Mar 12 2014 |
16584 |
439.53 |
| Mar 12 2014 |
5502 |
371.37 |
| Mar 12 2014 |
16137 |
441.68 |
| Mar 12 2014 |
18385 |
410.67 |
| Mar 05 2014 |
15914 |
441.68 |
| Mar 05 2014 |
16615 |
439.53 |
| Mar 05 2014 |
5455 |
371.37 |
| Mar 05 2014 |
18293 |
410.67 |
| Feb 26 2014 |
16627 |
439.53 |
| Feb 26 2014 |
5506 |
371.37 |
| Feb 26 2014 |
15839 |
441.68 |
| Feb 26 2014 |
18299 |
410.67 |
| Feb 19 2014 |
5526 |
371.37 |
| Feb 19 2014 |
16661 |
439.53 |
| Feb 19 2014 |
15916 |
441.68 |
| Feb 19 2014 |
18328 |
410.67 |
| Feb 12 2014 |
15888 |
441.68 |
| Feb 12 2014 |
16671 |
439.53 |
| Feb 12 2014 |
5569 |
371.37 |
| Feb 12 2014 |
18278 |
410.67 |
| Feb 05 2014 |
5564 |
371.37 |
| Feb 05 2014 |
16799 |
439.53 |
| Feb 05 2014 |
15928 |
441.68 |
| Feb 05 2014 |
18350 |
410.67 |
| Jan 29 2014 |
16907 |
439.53 |
| Jan 29 2014 |
5564 |
371.37 |
| Jan 29 2014 |
15846 |
441.68 |
| Jan 29 2014 |
18368 |
410.67 |
| Jan 22 2014 |
5567 |
371.37 |
| Jan 22 2014 |
16869 |
439.53 |
| Jan 22 2014 |
15758 |
441.68 |
| Jan 22 2014 |
18297 |
410.67 |
| Jan 15 2014 |
5567 |
371.37 |
| Jan 15 2014 |
16913 |
439.53 |
| Jan 15 2014 |
15770 |
441.68 |
| Jan 15 2014 |
18327 |
410.67 |
| Jan 08 2014 |
16934 |
439.53 |
| Jan 08 2014 |
5567 |
371.37 |
| Jan 08 2014 |
15664 |
441.68 |
| Jan 08 2014 |
18281 |
410.67 |
| Jan 01 2014 |
16936 |
439.53 |
| Jan 01 2014 |
5567 |
371.37 |
| Jan 01 2014 |
15664 |
441.68 |
| Jan 01 2014 |
18283 |
410.67 |
| Dec 25 2013 |
15664 |
441.68 |
| Dec 25 2013 |
5575 |
371.37 |
| Dec 25 2013 |
16936 |
439.53 |
| Dec 25 2013 |
18289 |
410.67 |
| Dec 18 2013 |
5575 |
371.37 |
| Dec 18 2013 |
16936 |
439.53 |
| Dec 18 2013 |
15664 |
441.68 |
| Dec 18 2013 |
18289 |
410.67 |
| Dec 11 2013 |
5577 |
371.37 |
| Dec 11 2013 |
16936 |
439.53 |
| Dec 11 2013 |
15665 |
441.68 |
| Dec 11 2013 |
18290 |
410.67 |
| Dec 04 2013 |
15666 |
441.68 |
| Dec 04 2013 |
16936 |
439.53 |
| Dec 04 2013 |
5577 |
371.37 |
| Dec 04 2013 |
18291 |
410.67 |
| Nov 27 2013 |
15666 |
441.68 |
| Nov 27 2013 |
16936 |
439.53 |
| Nov 27 2013 |
5577 |
371.37 |
| Nov 27 2013 |
18291 |
410.67 |
| Nov 20 2013 |
16936 |
439.53 |
| Nov 20 2013 |
5578 |
371.37 |
| Nov 20 2013 |
15666 |
441.68 |
| Nov 20 2013 |
18292 |
410.67 |
| Nov 13 2013 |
15667 |
441.68 |
| Nov 13 2013 |
16938 |
439.53 |
| Nov 13 2013 |
5578 |
371.37 |
| Nov 13 2013 |
18292 |
410.67 |
| Nov 06 2013 |
15667 |
441.68 |
| Nov 06 2013 |
5578 |
371.37 |
| Nov 06 2013 |
16938 |
439.53 |
| Nov 06 2013 |
18292 |
410.67 |
| Oct 30 2013 |
5578 |
371.37 |
| Oct 30 2013 |
16936 |
439.53 |
| Oct 30 2013 |
15667 |
441.68 |
| Oct 30 2013 |
18290 |
410.67 |
| Oct 23 2013 |
16937 |
439.53 |
| Oct 23 2013 |
5578 |
371.37 |
| Oct 23 2013 |
15659 |
441.68 |
| Oct 23 2013 |
18288 |
410.67 |
| Oct 16 2013 |
15675 |
441.68 |
| Oct 16 2013 |
16913 |
439.53 |
| Oct 16 2013 |
5558 |
371.37 |
| Oct 16 2013 |
18282 |
410.67 |
| Oct 09 2013 |
5535 |
371.37 |
| Oct 09 2013 |
16907 |
439.53 |
| Oct 09 2013 |
15495 |
441.68 |
| Oct 09 2013 |
18180 |
410.67 |
| Oct 02 2013 |
16895 |
439.53 |
| Oct 02 2013 |
5564 |
371.37 |
| Oct 02 2013 |
15525 |
441.68 |
| Oct 02 2013 |
18218 |
410.67 |
| Sep 25 2013 |
16811 |
439.53 |
| Sep 25 2013 |
5552 |
371.37 |
| Sep 25 2013 |
15508 |
441.68 |
| Sep 25 2013 |
18176 |
410.67 |
| Sep 18 2013 |
15371 |
441.68 |
| Sep 18 2013 |
16709 |
439.53 |
| Sep 18 2013 |
5521 |
371.37 |
| Sep 18 2013 |
18017 |
410.67 |
| Sep 11 2013 |
5433 |
371.37 |
| Sep 11 2013 |
16619 |
439.53 |
| Sep 11 2013 |
15338 |
441.68 |
| Sep 11 2013 |
17898 |
410.67 |
| Sep 04 2013 |
16603 |
439.53 |
| Sep 04 2013 |
5469 |
371.37 |
| Sep 04 2013 |
15493 |
441.68 |
| Sep 04 2013 |
18011 |
410.67 |
| Aug 28 2013 |
15420 |
441.68 |
| Aug 28 2013 |
5635 |
371.37 |
| Aug 28 2013 |
16575 |
439.53 |
| Aug 28 2013 |
17978 |
410.67 |
| Aug 21 2013 |
5626 |
371.37 |
| Aug 21 2013 |
16659 |
439.53 |
| Aug 21 2013 |
15513 |
441.68 |
| Aug 21 2013 |
18070 |
410.67 |
| Aug 14 2013 |
16742 |
439.53 |
| Aug 14 2013 |
5233 |
371.37 |
| Aug 14 2013 |
15520 |
441.68 |
| Aug 14 2013 |
17833 |
410.67 |
| Aug 07 2013 |
16261 |
433.17 |
| Aug 07 2013 |
12860 |
416.29 |
| Aug 07 2013 |
20127 |
424.73 |
| Jul 31 2013 |
16389 |
433.17 |
| Jul 31 2013 |
13072 |
416.29 |
| Jul 31 2013 |
20338 |
424.73 |
| Jul 24 2013 |
16548 |
433.17 |
| Jul 24 2013 |
12983 |
416.29 |
| Jul 24 2013 |
20446 |
424.73 |
| Jul 17 2013 |
16606 |
433.17 |
| Jul 17 2013 |
13017 |
416.29 |
| Jul 17 2013 |
20516 |
424.73 |
| Jul 10 2013 |
13107 |
416.29 |
| Jul 10 2013 |
16773 |
433.17 |
| Jul 10 2013 |
20724 |
424.73 |
| Jul 03 2013 |
16912 |
433.17 |
| Jul 03 2013 |
13115 |
416.29 |
| Jul 03 2013 |
20683 |
424.73 |
| Jun 26 2013 |
17190 |
433.17 |
| Jun 26 2013 |
13095 |
416.29 |
| Jun 26 2013 |
20890 |
424.73 |
| Jun 19 2013 |
13244 |
416.29 |
| Jun 19 2013 |
17397 |
433.17 |
| Jun 19 2013 |
20867 |
424.73 |
| Jun 12 2013 |
13331 |
416.29 |
| Jun 12 2013 |
18379 |
441.41 |
| Jun 12 2013 |
20578 |
421.12 |
| Jun 05 2013 |
18126 |
441.41 |
| Jun 05 2013 |
15362 |
436.22 |
| Jun 05 2013 |
22307 |
433.82 |
| May 29 2013 |
15267 |
436.22 |
| May 29 2013 |
18165 |
441.41 |
| May 29 2013 |
22298 |
433.82 |
| May 22 2013 |
15569 |
436.22 |
| May 22 2013 |
11234 |
511.32 |
| May 22 2013 |
18466 |
441.41 |
| May 22 2013 |
22719 |
433.82 |
| May 15 2013 |
18551 |
441.41 |
| May 15 2013 |
10976 |
511.32 |
| May 15 2013 |
15560 |
436.22 |
| May 15 2013 |
22710 |
433.82 |
| May 08 2013 |
18475 |
441.41 |
| May 08 2013 |
10674 |
511.32 |
| May 08 2013 |
23829 |
441.41 |
| May 01 2013 |
18597 |
441.41 |
| May 01 2013 |
10823 |
511.32 |
| May 01 2013 |
24031 |
441.41 |
| Apr 24 2013 |
18596 |
441.41 |
| Apr 24 2013 |
10670 |
511.32 |
| Apr 24 2013 |
23921 |
441.41 |
| Apr 17 2013 |
10862 |
511.32 |
| Apr 17 2013 |
18572 |
441.41 |
| Apr 17 2013 |
23933 |
441.41 |
| Apr 10 2013 |
18965 |
447.05 |
| Apr 10 2013 |
10845 |
511.32 |
| Apr 10 2013 |
26686 |
459.9 |
| Apr 03 2013 |
10752 |
511.32 |
| Apr 03 2013 |
18790 |
446.91 |
| Apr 03 2013 |
27084 |
463.01 |
| Mar 27 2013 |
10946 |
511.32 |
| Mar 27 2013 |
18761 |
446.91 |
| Mar 27 2013 |
27183 |
463.01 |
| Mar 20 2013 |
10265 |
511.32 |
| Mar 20 2013 |
18470 |
446.91 |
| Mar 20 2013 |
27090 |
463.01 |
| Mar 13 2013 |
7731 |
511.32 |
| Mar 13 2013 |
27022 |
463.01 |
| Oct 19 2012 |
16609 |
446.91 |
| Oct 19 2012 |
9550 |
511.32 |
| Oct 19 2012 |
26094 |
463.01 |
| Sep 23 2012 |
9393 |
511.32 |
| Sep 23 2012 |
16489 |
446.91 |
| Sep 23 2012 |
25820 |
463.01 |
| Aug 31 2012 |
8817 |
511.32 |
| Aug 31 2012 |
16043 |
446.91 |
| Aug 31 2012 |
25220 |
463.01 |
| Aug 24 2012 |
8664 |
511.32 |
| Aug 24 2012 |
15850 |
446.91 |
| Aug 24 2012 |
24959 |
463.01 |
| Aug 10 2012 |
8214 |
511.32 |
| Aug 10 2012 |
15284 |
446.91 |
| Aug 10 2012 |
24316 |
463.01 |
| Aug 03 2012 |
7850 |
511.32 |
| Aug 03 2012 |
15039 |
446.91 |
| Aug 03 2012 |
23999 |
463.01 |
| Jul 27 2012 |
7324 |
511.32 |
| Jul 27 2012 |
14554 |
446.91 |
| Jul 27 2012 |
23505 |
463.01 |
| Jul 06 2012 |
13796 |
446.91 |
| Jul 06 2012 |
6801 |
511.32 |
| Jul 06 2012 |
22840 |
463.01 |
| Jun 22 2012 |
16729 |
535.36 |
| Jun 22 2012 |
6904 |
509.22 |
| Jun 22 2012 |
16947 |
516.06 |
| Jun 22 2012 |
27276 |
517.47 |
| Jun 15 2012 |
16593 |
535.36 |
| Jun 15 2012 |
6773 |
509.22 |
| Jun 15 2012 |
16737 |
516.06 |
| Jun 15 2012 |
27613 |
517.47 |
| Jun 08 2012 |
6822 |
509.22 |
| Jun 08 2012 |
15604 |
510.23 |
| Jun 08 2012 |
16444 |
516.06 |
| Jun 08 2012 |
26787 |
510.99 |
| Jun 01 2012 |
14330 |
496.95 |
| Jun 01 2012 |
7251 |
514.28 |
| Jun 01 2012 |
16391 |
516.06 |
| Jun 01 2012 |
26071 |
507.16 |
| May 25 2012 |
11736 |
494.6 |
| May 25 2012 |
7128 |
515.75 |
| May 25 2012 |
15289 |
516.06 |
| May 25 2012 |
23985 |
502.81 |
| May 18 2012 |
7332 |
515.75 |
| May 18 2012 |
11655 |
488.96 |
| May 18 2012 |
15330 |
516.06 |
| May 18 2012 |
24045 |
500.49 |
| May 11 2012 |
7261 |
515.75 |
| May 11 2012 |
11521 |
488.96 |
| May 11 2012 |
14829 |
516.06 |
| May 11 2012 |
23892 |
500.49 |
| May 04 2012 |
13722 |
516.06 |
| May 04 2012 |
11056 |
488.96 |
| May 04 2012 |
6945 |
515.75 |
| May 04 2012 |
23279 |
500.49 |
| Apr 27 2012 |
6125 |
515.75 |
| Apr 27 2012 |
10683 |
488.96 |
| Apr 27 2012 |
12152 |
516.06 |
| Apr 27 2012 |
22487 |
500.49 |
| Apr 13 2012 |
9998 |
546.81 |
| Apr 13 2012 |
9420 |
489.28 |
| Apr 13 2012 |
5030 |
511.72 |
| Apr 13 2012 |
20554 |
499.25 |
| Apr 06 2012 |
8949 |
546.81 |
| Apr 06 2012 |
8847 |
489.28 |
| Apr 06 2012 |
4509 |
511.72 |
| Apr 06 2012 |
20025 |
499.25 |
| Mar 27 2012 |
8596 |
531.41 |
| Mar 27 2012 |
8631 |
496.27 |
| Mar 27 2012 |
4691 |
503.52 |
| Mar 27 2012 |
19949 |
504.85 |
| Sep 23 2011 |
11353 |
497.52 |
| Sep 23 2011 |
11967 |
513.12 |
| Sep 23 2011 |
17269 |
504.85 |
| Sep 16 2011 |
11280 |
497.52 |
| Sep 16 2011 |
11944 |
513.12 |
| Sep 16 2011 |
17220 |
504.85 |
| Sep 10 2011 |
10856 |
491.38 |
| Sep 10 2011 |
11674 |
512.39 |
| Sep 10 2011 |
16490 |
498.05 |
| Sep 02 2011 |
11504 |
512.39 |
| Sep 02 2011 |
10792 |
491.38 |
| Sep 02 2011 |
16362 |
498.05 |
| Aug 26 2011 |
10785 |
491.38 |
| Aug 26 2011 |
11470 |
512.39 |
| Aug 26 2011 |
16336 |
498.05 |
| Aug 19 2011 |
11222 |
512.39 |
| Aug 19 2011 |
10365 |
491.38 |
| Aug 19 2011 |
15366 |
498.05 |
| Aug 12 2011 |
10134 |
492.28 |
| Aug 12 2011 |
11159 |
512.39 |
| Aug 12 2011 |
15238 |
500 |
| Aug 05 2011 |
11118 |
512.39 |
| Aug 05 2011 |
10087 |
495.71 |
| Aug 05 2011 |
15170 |
500.04 |
| Jul 29 2011 |
10034 |
498.34 |
| Jul 29 2011 |
11030 |
512.39 |
| Jul 29 2011 |
15149 |
503.31 |
| Jul 22 2011 |
10557 |
512.39 |
| Jul 22 2011 |
9343 |
496.86 |
| Jul 22 2011 |
14799 |
510.25 |
| Jul 15 2011 |
8828 |
496.86 |
| Jul 15 2011 |
10047 |
512.39 |
| Jul 15 2011 |
14115 |
510.25 |
| Jul 08 2011 |
9606 |
512.39 |
| Jul 08 2011 |
7862 |
496.86 |
| Jul 08 2011 |
13306 |
510.25 |
| Jul 01 2011 |
7765 |
512.39 |
| Jul 01 2011 |
5745 |
496.86 |
| Jul 01 2011 |
10724 |
510.25 |
| Jun 17 2011 |
6931 |
490.66 |
| Jun 17 2011 |
5241 |
498.44 |
| Jun 17 2011 |
9907 |
497.81 |
| Jun 10 2011 |
6687 |
490.66 |
| Jun 10 2011 |
5566 |
498.44 |
| Jun 10 2011 |
10004 |
497.81 |
