| Mar 31 2017 |
15587 |
469.5 |
| Mar 31 2017 |
20406 |
469.5 |
| Mar 24 2017 |
15311 |
469.5 |
| Mar 24 2017 |
20122 |
469.5 |
| Mar 17 2017 |
15535 |
469.5 |
| Mar 17 2017 |
20298 |
469.5 |
| Mar 10 2017 |
15524 |
469.5 |
| Mar 10 2017 |
20344 |
469.5 |
| Mar 03 2017 |
15408 |
469.5 |
| Mar 03 2017 |
20252 |
469.5 |
| Feb 24 2017 |
15565 |
469.5 |
| Feb 24 2017 |
20313 |
469.5 |
| Feb 17 2017 |
15536 |
469.5 |
| Feb 17 2017 |
20313 |
469.5 |
| Feb 10 2017 |
15710 |
469.5 |
| Feb 10 2017 |
20405 |
469.5 |
| Feb 03 2017 |
15666 |
469.5 |
| Feb 03 2017 |
20381 |
469.5 |
| Jan 27 2017 |
15661 |
469.5 |
| Jan 27 2017 |
20405 |
469.5 |
| Jan 20 2017 |
15609 |
469.5 |
| Jan 20 2017 |
20353 |
469.5 |
| Jan 13 2017 |
15587 |
469.5 |
| Jan 13 2017 |
20336 |
469.5 |
| Jan 06 2017 |
15587 |
469.5 |
| Jan 06 2017 |
20333 |
469.5 |
| Dec 30 2016 |
15587 |
469.5 |
| Dec 30 2016 |
20337 |
469.5 |
| Dec 23 2016 |
15587 |
469.5 |
| Dec 23 2016 |
20337 |
469.5 |
| Dec 16 2016 |
15587 |
469.5 |
| Dec 16 2016 |
20336 |
469.5 |
| Dec 09 2016 |
15586 |
469.5 |
| Dec 09 2016 |
20336 |
469.5 |
| Dec 02 2016 |
15586 |
469.5 |
| Dec 02 2016 |
20337 |
469.5 |
| Nov 25 2016 |
15586 |
469.5 |
| Nov 25 2016 |
20334 |
469.5 |
| Nov 18 2016 |
15586 |
469.5 |
| Nov 18 2016 |
20334 |
469.5 |
| Nov 11 2016 |
15567 |
469.5 |
| Nov 11 2016 |
20321 |
469.5 |
| Nov 04 2016 |
15567 |
469.5 |
| Nov 04 2016 |
20321 |
469.5 |
| Oct 28 2016 |
15589 |
469.5 |
| Oct 28 2016 |
20340 |
469.5 |
| Oct 21 2016 |
15608 |
469.5 |
| Oct 21 2016 |
20364 |
469.5 |
| Oct 14 2016 |
15611 |
469.5 |
| Oct 14 2016 |
20348 |
469.5 |
| Oct 07 2016 |
15619 |
469.5 |
| Oct 07 2016 |
20354 |
469.5 |
| Sep 30 2016 |
15626 |
469.5 |
| Sep 30 2016 |
20377 |
469.5 |
| Sep 23 2016 |
15443 |
469.5 |
| Sep 23 2016 |
20217 |
469.5 |
| Sep 16 2016 |
15370 |
469.5 |
| Sep 16 2016 |
20234 |
469.5 |
| Sep 09 2016 |
15480 |
469.5 |
| Sep 09 2016 |
20321 |
469.5 |
| Sep 02 2016 |
15522 |
469.5 |
| Sep 02 2016 |
20479 |
469.5 |
| Aug 26 2016 |
15314 |
469.5 |
| Aug 26 2016 |
20274 |
469.5 |
| Aug 19 2016 |
15340 |
469.5 |
| Aug 19 2016 |
20291 |
469.5 |
| Aug 12 2016 |
15347 |
469.5 |
| Aug 12 2016 |
22080 |
469.5 |
| Aug 05 2016 |
15404 |
469.5 |
| Aug 05 2016 |
22208 |
469.5 |
| Jul 29 2016 |
15266 |
469.5 |
| Jul 29 2016 |
22393 |
469.5 |
| Jul 22 2016 |
15389 |
469.5 |
| Jul 22 2016 |
22611 |
469.5 |
| Jun 22 2016 |
15675 |
469.5 |
| Jun 22 2016 |
23653 |
469.5 |
| Jun 15 2016 |
15880 |
469.5 |
| Jun 15 2016 |
23883 |
469.5 |
| Jun 08 2016 |
15925 |
469.5 |
| Jun 08 2016 |
23965 |
469.5 |
| Jun 01 2016 |
16018 |
469.5 |
| Jun 01 2016 |
24256 |
469.5 |
| May 25 2016 |
15969 |
469.5 |
| May 25 2016 |
24113 |
469.5 |
| May 18 2016 |
16077 |
469.5 |
| May 18 2016 |
24339 |
469.5 |
| May 11 2016 |
16138 |
469.5 |
| May 11 2016 |
24384 |
469.5 |
| May 04 2016 |
16053 |
469.5 |
| May 04 2016 |
24270 |
469.5 |
| Apr 27 2016 |
16269 |
469.5 |
| Apr 27 2016 |
24587 |
469.5 |
| Apr 20 2016 |
16162 |
469.5 |
| Apr 20 2016 |
24573 |
469.5 |
| Apr 13 2016 |
16536 |
469.5 |
| Apr 13 2016 |
24531 |
469.5 |
| Apr 06 2016 |
17009 |
470.19 |
| Apr 06 2016 |
24913 |
470.19 |
| Jul 15 2015 |
14525 |
439.6 |
| Jul 15 2015 |
20945 |
439.6 |
| Jul 08 2015 |
14629 |
439.6 |
| Jul 08 2015 |
21096 |
439.6 |
| Jul 01 2015 |
14711 |
439.6 |
| Jul 01 2015 |
21202 |
439.6 |
| Jun 24 2015 |
14751 |
439.6 |
| Jun 24 2015 |
21279 |
439.6 |
| Jun 17 2015 |
14678 |
439.6 |
| Jun 17 2015 |
21303 |
439.6 |
| Jun 10 2015 |
14811 |
439.6 |
| Jun 10 2015 |
21300 |
439.6 |
| Jun 03 2015 |
14957 |
439.6 |
| Jun 03 2015 |
21500 |
439.6 |
| May 27 2015 |
14821 |
439.6 |
| May 27 2015 |
21310 |
439.6 |
| May 20 2015 |
14883 |
439.6 |
| May 20 2015 |
21360 |
439.6 |
| May 13 2015 |
15041 |
439.6 |
| May 13 2015 |
21381 |
439.6 |
| May 06 2015 |
14896 |
439.6 |
| May 06 2015 |
21044 |
439.6 |
| Apr 29 2015 |
10397 |
399.18 |
| Apr 29 2015 |
15091 |
439.6 |
| Apr 29 2015 |
18181 |
419.39 |
| Apr 22 2015 |
15156 |
439.6 |
| Apr 22 2015 |
10457 |
399.18 |
| Apr 22 2015 |
18251 |
419.39 |
| Apr 15 2015 |
10405 |
399.18 |
| Apr 15 2015 |
14942 |
439.6 |
| Apr 15 2015 |
18166 |
419.39 |
| Apr 08 2015 |
14944 |
439.6 |
| Apr 08 2015 |
10578 |
399.18 |
| Apr 08 2015 |
18268 |
419.39 |
| Apr 01 2015 |
10676 |
399.18 |
| Apr 01 2015 |
15088 |
439.6 |
| Apr 01 2015 |
18612 |
419.39 |
| Mar 25 2015 |
10571 |
399.18 |
| Mar 25 2015 |
14614 |
439.6 |
| Mar 25 2015 |
18065 |
419.39 |
| Mar 18 2015 |
10445 |
399.18 |
| Mar 18 2015 |
14141 |
439.6 |
| Mar 18 2015 |
17631 |
419.39 |
| Mar 11 2015 |
14433 |
439.6 |
| Mar 11 2015 |
10525 |
399.18 |
| Mar 11 2015 |
18142 |
419.39 |
| Mar 04 2015 |
10679 |
399.18 |
| Mar 04 2015 |
16150 |
452.79 |
| Mar 04 2015 |
20591 |
434.92 |
| Feb 25 2015 |
16181 |
452.79 |
| Feb 25 2015 |
10626 |
399.18 |
| Feb 25 2015 |
20581 |
434.92 |
| Feb 18 2015 |
16315 |
452.79 |
| Feb 18 2015 |
10698 |
399.18 |
| Feb 18 2015 |
20665 |
434.92 |
| Feb 11 2015 |
16323 |
452.79 |
| Feb 11 2015 |
10715 |
399.18 |
| Feb 11 2015 |
20683 |
434.92 |
| Feb 04 2015 |
10724 |
399.18 |
| Feb 04 2015 |
16364 |
452.79 |
| Feb 04 2015 |
20696 |
434.92 |
| Jan 28 2015 |
10739 |
399.18 |
| Jan 28 2015 |
16308 |
452.79 |
| Jan 28 2015 |
20709 |
434.92 |
| Jan 21 2015 |
10745 |
399.18 |
| Jan 21 2015 |
16315 |
452.79 |
| Jan 21 2015 |
20730 |
434.92 |
| Jan 14 2015 |
16330 |
452.79 |
| Jan 14 2015 |
10761 |
399.18 |
| Jan 14 2015 |
20732 |
434.92 |
| Jan 07 2015 |
16331 |
452.79 |
| Jan 07 2015 |
10739 |
399.18 |
| Jan 07 2015 |
20699 |
434.92 |
| Dec 31 2014 |
10741 |
399.18 |
| Dec 31 2014 |
16331 |
452.79 |
| Dec 31 2014 |
20705 |
434.92 |
| Dec 24 2014 |
16331 |
452.79 |
| Dec 24 2014 |
10741 |
399.18 |
| Dec 24 2014 |
20705 |
434.92 |
| Dec 17 2014 |
10728 |
399.18 |
| Dec 17 2014 |
16331 |
452.79 |
| Dec 17 2014 |
20695 |
434.92 |
| Dec 10 2014 |
10728 |
399.18 |
| Dec 10 2014 |
16331 |
452.79 |
| Dec 10 2014 |
20695 |
434.92 |
| Dec 03 2014 |
10728 |
399.18 |
| Dec 03 2014 |
16331 |
452.79 |
| Dec 03 2014 |
20695 |
434.92 |
| Nov 26 2014 |
16331 |
452.79 |
| Nov 26 2014 |
10728 |
399.18 |
| Nov 26 2014 |
20695 |
434.92 |
| Nov 19 2014 |
10728 |
399.18 |
| Nov 19 2014 |
16331 |
452.79 |
| Nov 19 2014 |
20694 |
434.92 |
| Nov 12 2014 |
10728 |
399.18 |
| Nov 12 2014 |
16331 |
452.79 |
| Nov 12 2014 |
20694 |
434.92 |
| Nov 05 2014 |
16331 |
452.79 |
| Nov 05 2014 |
10728 |
399.18 |
| Nov 05 2014 |
20694 |
434.92 |
| Oct 29 2014 |
16326 |
452.79 |
| Oct 29 2014 |
10728 |
399.18 |
| Oct 29 2014 |
20690 |
434.92 |
| Oct 22 2014 |
10696 |
399.18 |
| Oct 22 2014 |
16297 |
452.79 |
| Oct 22 2014 |
20701 |
434.92 |
| Oct 15 2014 |
16208 |
452.79 |
| Oct 15 2014 |
10674 |
399.18 |
| Oct 15 2014 |
20642 |
434.92 |
| Oct 08 2014 |
16216 |
452.79 |
| Oct 08 2014 |
10659 |
399.18 |
| Oct 08 2014 |
20632 |
434.92 |
| Oct 01 2014 |
10673 |
399.18 |
| Oct 01 2014 |
16223 |
452.79 |
| Oct 01 2014 |
20655 |
434.92 |
| Sep 24 2014 |
10644 |
399.18 |
| Sep 24 2014 |
16332 |
452.79 |
| Sep 24 2014 |
20670 |
434.92 |
| Sep 17 2014 |
14745 |
439.6 |
| Sep 17 2014 |
10706 |
399.18 |
| Sep 17 2014 |
18381 |
419.39 |
| Sep 10 2014 |
10604 |
399.18 |
| Sep 10 2014 |
14758 |
439.6 |
| Sep 10 2014 |
18395 |
419.39 |
| Sep 03 2014 |
10637 |
399.18 |
| Sep 03 2014 |
14793 |
439.6 |
| Sep 03 2014 |
18444 |
419.39 |
| Aug 27 2014 |
10725 |
399.18 |
| Aug 27 2014 |
14688 |
439.6 |
| Aug 27 2014 |
18489 |
419.39 |
| Aug 20 2014 |
14684 |
439.6 |
| Aug 20 2014 |
10687 |
399.18 |
| Aug 20 2014 |
18500 |
419.39 |
| Aug 13 2014 |
10734 |
399.18 |
| Aug 13 2014 |
14648 |
439.6 |
| Aug 13 2014 |
18553 |
419.39 |
| Aug 06 2014 |
10765 |
399.18 |
| Aug 06 2014 |
14813 |
439.6 |
| Aug 06 2014 |
18623 |
419.39 |
| Jul 30 2014 |
14832 |
439.6 |
| Jul 30 2014 |
10743 |
399.18 |
| Jul 30 2014 |
18757 |
419.39 |
| Jul 23 2014 |
10667 |
399.18 |
| Jul 23 2014 |
14724 |
439.6 |
| Jul 23 2014 |
18636 |
419.39 |
| Jul 16 2014 |
10671 |
399.18 |
| Jul 16 2014 |
15835 |
399.18 |
| Jul 09 2014 |
10768 |
399.18 |
| Jul 09 2014 |
15821 |
399.18 |
| Jul 02 2014 |
10877 |
399.18 |
| Jul 02 2014 |
15990 |
399.18 |
| Jun 25 2014 |
10999 |
399.18 |
| Jun 25 2014 |
16004 |
399.18 |
| Jun 18 2014 |
11098 |
399.18 |
| Jun 18 2014 |
16042 |
399.18 |
| Jun 11 2014 |
11111 |
399.18 |
| Jun 11 2014 |
16200 |
399.18 |
| Jun 04 2014 |
11323 |
399.18 |
| Jun 04 2014 |
16304 |
399.18 |
| May 28 2014 |
10623 |
398.92 |
| May 28 2014 |
16302 |
398.92 |
| May 21 2014 |
10643 |
398.92 |
| May 21 2014 |
16368 |
398.92 |
| May 14 2014 |
9027 |
381.69 |
| May 14 2014 |
13997 |
381.69 |
| May 07 2014 |
8781 |
381.69 |
| May 07 2014 |
13798 |
381.69 |
| Apr 30 2014 |
9114 |
381.69 |
| Apr 30 2014 |
17310 |
455.59 |
| Apr 30 2014 |
3358 |
321.73 |
| Apr 30 2014 |
14671 |
385.18 |
| Apr 23 2014 |
9344 |
381.69 |
| Apr 23 2014 |
17517 |
455.59 |
| Apr 23 2014 |
3461 |
321.73 |
| Apr 23 2014 |
14916 |
385.18 |
| Apr 16 2014 |
3446 |
321.73 |
| Apr 16 2014 |
17392 |
455.59 |
| Apr 16 2014 |
9370 |
381.69 |
| Apr 16 2014 |
14806 |
385.18 |
| Apr 09 2014 |
17567 |
455.59 |
| Apr 09 2014 |
3452 |
321.73 |
| Apr 09 2014 |
9711 |
381.69 |
| Apr 09 2014 |
15047 |
385.18 |
| Apr 02 2014 |
9731 |
381.69 |
| Apr 02 2014 |
17753 |
455.59 |
| Apr 02 2014 |
3368 |
321.73 |
| Apr 02 2014 |
14733 |
385.18 |
| Mar 26 2014 |
3361 |
321.73 |
| Mar 26 2014 |
18141 |
455.59 |
| Mar 26 2014 |
9568 |
381.69 |
| Mar 26 2014 |
14764 |
385.18 |
| Mar 19 2014 |
3444 |
321.73 |
| Mar 19 2014 |
18253 |
455.59 |
| Mar 19 2014 |
12461 |
409.41 |
| Mar 19 2014 |
17024 |
401.11 |
| Mar 12 2014 |
18251 |
455.59 |
| Mar 12 2014 |
3470 |
321.73 |
| Mar 12 2014 |
12473 |
409.41 |
| Mar 12 2014 |
17043 |
401.11 |
| Mar 05 2014 |
12302 |
409.41 |
| Mar 05 2014 |
18264 |
455.59 |
| Mar 05 2014 |
3432 |
321.73 |
| Mar 05 2014 |
16936 |
401.11 |
| Feb 26 2014 |
16745 |
440.67 |
| Feb 26 2014 |
3459 |
321.73 |
| Feb 26 2014 |
12666 |
413.32 |
| Feb 26 2014 |
15012 |
387.19 |
| Feb 19 2014 |
3462 |
321.73 |
| Feb 19 2014 |
16779 |
440.67 |
| Feb 19 2014 |
12744 |
413.32 |
| Feb 19 2014 |
15024 |
387.19 |
| Feb 12 2014 |
12737 |
413.32 |
| Feb 12 2014 |
16789 |
440.67 |
| Feb 12 2014 |
3483 |
321.73 |
| Feb 12 2014 |
15031 |
387.19 |
| Feb 05 2014 |
3481 |
321.73 |
| Feb 05 2014 |
16918 |
440.67 |
| Feb 05 2014 |
12757 |
413.32 |
| Feb 05 2014 |
15100 |
387.19 |
| Jan 29 2014 |
17029 |
440.67 |
| Jan 29 2014 |
3481 |
321.73 |
| Jan 29 2014 |
12698 |
413.32 |
| Jan 29 2014 |
15108 |
387.19 |
| Jan 22 2014 |
3476 |
321.73 |
| Jan 22 2014 |
16988 |
440.67 |
| Jan 22 2014 |
12642 |
413.32 |
| Jan 22 2014 |
15064 |
387.19 |
| Jan 15 2014 |
3476 |
321.73 |
| Jan 15 2014 |
17033 |
440.67 |
| Jan 15 2014 |
12649 |
413.32 |
| Jan 15 2014 |
15100 |
387.19 |
| Jan 08 2014 |
17054 |
440.67 |
| Jan 08 2014 |
3476 |
321.73 |
| Jan 08 2014 |
12577 |
413.32 |
| Jan 08 2014 |
15069 |
387.19 |
| Jan 01 2014 |
17056 |
440.67 |
| Jan 01 2014 |
3476 |
321.73 |
| Jan 01 2014 |
12577 |
413.32 |
| Jan 01 2014 |
15069 |
387.19 |
| Dec 25 2013 |
12577 |
413.32 |
| Dec 25 2013 |
3477 |
321.73 |
| Dec 25 2013 |
17056 |
440.67 |
| Dec 25 2013 |
15071 |
387.19 |
| Dec 18 2013 |
3477 |
321.73 |
| Dec 18 2013 |
17056 |
440.67 |
| Dec 18 2013 |
12577 |
413.32 |
| Dec 18 2013 |
15071 |
387.19 |
| Dec 11 2013 |
3477 |
321.73 |
| Dec 11 2013 |
17056 |
440.67 |
| Dec 11 2013 |
12578 |
413.32 |
| Dec 11 2013 |
15072 |
387.19 |
| Dec 04 2013 |
12579 |
413.32 |
| Dec 04 2013 |
17056 |
440.67 |
| Dec 04 2013 |
3477 |
321.73 |
| Dec 04 2013 |
15073 |
387.19 |
| Nov 27 2013 |
12579 |
413.32 |
| Nov 27 2013 |
17056 |
440.67 |
| Nov 27 2013 |
3477 |
321.73 |
| Nov 27 2013 |
15073 |
387.19 |
| Nov 20 2013 |
17056 |
440.67 |
| Nov 20 2013 |
3477 |
321.73 |
| Nov 20 2013 |
12579 |
413.32 |
| Nov 20 2013 |
15074 |
387.19 |
| Nov 13 2013 |
12579 |
413.32 |
| Nov 13 2013 |
17058 |
440.67 |
| Nov 13 2013 |
3477 |
321.73 |
| Nov 13 2013 |
15074 |
387.19 |
| Nov 06 2013 |
12579 |
413.32 |
| Nov 06 2013 |
3477 |
321.73 |
| Nov 06 2013 |
17058 |
440.67 |
| Nov 06 2013 |
15074 |
387.19 |
| Oct 30 2013 |
3477 |
321.73 |
| Oct 30 2013 |
17056 |
440.67 |
| Oct 30 2013 |
12579 |
413.32 |
| Oct 30 2013 |
15073 |
387.19 |
| Oct 23 2013 |
17057 |
440.67 |
| Oct 23 2013 |
3477 |
321.73 |
| Oct 23 2013 |
12573 |
413.32 |
| Oct 23 2013 |
15069 |
387.19 |
| Oct 16 2013 |
12590 |
413.32 |
| Oct 16 2013 |
17031 |
440.67 |
| Oct 16 2013 |
3467 |
321.73 |
| Oct 16 2013 |
15076 |
387.19 |
| Oct 09 2013 |
3460 |
321.73 |
| Oct 09 2013 |
17027 |
440.67 |
| Oct 09 2013 |
12449 |
413.32 |
| Oct 09 2013 |
15008 |
387.19 |
| Oct 02 2013 |
17015 |
440.67 |
| Oct 02 2013 |
3474 |
321.73 |
| Oct 02 2013 |
12475 |
413.32 |
| Oct 02 2013 |
15031 |
387.19 |
| Sep 25 2013 |
16928 |
440.67 |
| Sep 25 2013 |
3462 |
321.73 |
| Sep 25 2013 |
12454 |
413.32 |
| Sep 25 2013 |
14990 |
387.19 |
| Sep 18 2013 |
12346 |
413.32 |
| Sep 18 2013 |
16827 |
440.67 |
| Sep 18 2013 |
3453 |
321.73 |
| Sep 18 2013 |
14862 |
387.19 |
| Sep 11 2013 |
3396 |
321.73 |
| Sep 11 2013 |
16737 |
440.67 |
| Sep 11 2013 |
12329 |
413.32 |
| Sep 11 2013 |
14779 |
387.19 |
| Sep 04 2013 |
16720 |
440.67 |
| Sep 04 2013 |
3411 |
321.73 |
| Sep 04 2013 |
12449 |
413.32 |
| Sep 04 2013 |
14897 |
387.19 |
| Aug 28 2013 |
12419 |
413.32 |
| Aug 28 2013 |
3530 |
321.73 |
| Aug 28 2013 |
16688 |
440.67 |
| Aug 28 2013 |
14876 |
387.19 |
| Aug 21 2013 |
3521 |
321.73 |
| Aug 21 2013 |
16778 |
440.67 |
| Aug 21 2013 |
12494 |
413.32 |
| Aug 21 2013 |
14974 |
387.19 |
| Aug 14 2013 |
16863 |
440.67 |
| Aug 14 2013 |
3154 |
321.73 |
| Aug 14 2013 |
12540 |
413.32 |
| Aug 14 2013 |
14711 |
387.19 |
| Aug 07 2013 |
3180 |
321.73 |
| Aug 07 2013 |
17078 |
440.67 |
| Aug 07 2013 |
12548 |
413.32 |
| Aug 07 2013 |
14856 |
387.19 |
| Jul 31 2013 |
3176 |
321.73 |
| Jul 31 2013 |
17229 |
440.67 |
| Jul 31 2013 |
12763 |
413.32 |
| Jul 31 2013 |
14993 |
387.19 |
| Jul 24 2013 |
17386 |
440.67 |
| Jul 24 2013 |
3190 |
321.73 |
| Jul 24 2013 |
12677 |
413.32 |
| Jul 24 2013 |
15066 |
387.19 |
| Jul 17 2013 |
17466 |
440.67 |
| Jul 17 2013 |
3103 |
321.73 |
| Jul 17 2013 |
12712 |
413.32 |
| Jul 17 2013 |
15093 |
387.19 |
| Jul 10 2013 |
12796 |
413.32 |
| Jul 10 2013 |
17638 |
440.67 |
| Jul 10 2013 |
3158 |
321.73 |
| Jul 10 2013 |
15259 |
387.19 |
| Jul 03 2013 |
17767 |
440.67 |
| Jul 03 2013 |
3060 |
321.73 |
| Jul 03 2013 |
12805 |
413.32 |
| Jul 03 2013 |
15247 |
387.19 |
| Jun 26 2013 |
3016 |
321.73 |
| Jun 26 2013 |
16653 |
428.06 |
| Jun 26 2013 |
12776 |
413.32 |
| Jun 26 2013 |
14809 |
382.6 |
| Jun 19 2013 |
12924 |
413.32 |
| Jun 19 2013 |
3003 |
321.73 |
| Jun 19 2013 |
16845 |
428.06 |
| Jun 19 2013 |
14779 |
382.6 |
| Jun 12 2013 |
13006 |
413.32 |
| Jun 12 2013 |
16893 |
428.06 |
| Jun 12 2013 |
3465 |
330.98 |
| Jun 12 2013 |
12725 |
365.63 |
| Jun 05 2013 |
3323 |
330.98 |
| Jun 05 2013 |
16676 |
428.06 |
| Jun 05 2013 |
13464 |
418.12 |
| Jun 05 2013 |
13323 |
370.86 |
| May 29 2013 |
16173 |
444.95 |
| May 29 2013 |
16694 |
428.06 |
| May 29 2013 |
3311 |
330.98 |
| May 29 2013 |
14961 |
383.12 |
| May 22 2013 |
16465 |
444.95 |
| May 22 2013 |
2618 |
308.44 |
| May 22 2013 |
16958 |
428.06 |
| May 22 2013 |
11114 |
350.64 |
| May 15 2013 |
15536 |
414.3 |
| May 15 2013 |
2451 |
301.79 |
| May 15 2013 |
13451 |
416.66 |
| May 15 2013 |
12085 |
358.31 |
| May 08 2013 |
15469 |
414.3 |
| May 08 2013 |
2290 |
301.79 |
| May 08 2013 |
13455 |
416.66 |
| May 08 2013 |
12011 |
358.31 |
| May 01 2013 |
13708 |
416.66 |
| May 01 2013 |
15584 |
414.3 |
| May 01 2013 |
2372 |
301.79 |
| May 01 2013 |
12158 |
358.31 |
| Apr 24 2013 |
13416 |
394.04 |
| Apr 24 2013 |
2359 |
301.79 |
| Apr 24 2013 |
12034 |
404.09 |
| Apr 24 2013 |
9626 |
336.71 |
| Apr 17 2013 |
2434 |
301.79 |
| Apr 17 2013 |
13423 |
394.04 |
| Apr 17 2013 |
12107 |
404.09 |
| Apr 17 2013 |
9725 |
336.71 |
| Apr 10 2013 |
13233 |
394.04 |
| Apr 10 2013 |
2412 |
301.79 |
| Apr 10 2013 |
12054 |
404.09 |
| Apr 10 2013 |
9735 |
336.71 |
| Apr 03 2013 |
12051 |
404.09 |
| Apr 03 2013 |
2437 |
303.61 |
| Apr 03 2013 |
13175 |
394.04 |
| Apr 03 2013 |
8590 |
324.89 |
| Mar 27 2013 |
2484 |
303.61 |
| Mar 27 2013 |
13189 |
394.04 |
| Mar 27 2013 |
11873 |
399.51 |
| Mar 27 2013 |
8624 |
324.89 |
| Mar 20 2013 |
2341 |
303.61 |
| Mar 20 2013 |
12982 |
394.04 |
| Mar 20 2013 |
10349 |
383.17 |
| Mar 20 2013 |
8590 |
324.89 |
| Mar 13 2013 |
8462 |
392.56 |
| Mar 13 2013 |
1753 |
301.79 |
| Mar 13 2013 |
8607 |
324.89 |
| Oct 19 2012 |
10194 |
378.17 |
| Oct 19 2012 |
2264 |
303.61 |
| Oct 19 2012 |
8535 |
369.21 |
| Oct 19 2012 |
11067 |
358.78 |
| Sep 23 2012 |
8489 |
369.21 |
| Sep 23 2012 |
2226 |
303.61 |
| Sep 23 2012 |
10133 |
378.17 |
| Sep 23 2012 |
11027 |
358.78 |
| Aug 31 2012 |
2125 |
303.61 |
| Aug 31 2012 |
9895 |
378.17 |
| Aug 31 2012 |
8204 |
369.21 |
| Aug 31 2012 |
10844 |
358.78 |
| Aug 24 2012 |
8126 |
369.21 |
| Aug 24 2012 |
2116 |
303.61 |
| Aug 24 2012 |
9794 |
378.17 |
| Aug 24 2012 |
10780 |
358.78 |
| Aug 10 2012 |
2059 |
303.61 |
| Aug 10 2012 |
9545 |
378.17 |
| Aug 10 2012 |
7945 |
369.21 |
| Aug 10 2012 |
10611 |
358.78 |
| Aug 03 2012 |
7799 |
369.21 |
| Aug 03 2012 |
2008 |
303.61 |
| Aug 03 2012 |
9403 |
378.17 |
| Aug 03 2012 |
10515 |
358.78 |
| Jul 27 2012 |
7741 |
369.21 |
| Jul 27 2012 |
1951 |
303.61 |
| Jul 27 2012 |
7299 |
353.52 |
| Jul 27 2012 |
9602 |
351.44 |
| Jul 06 2012 |
7005 |
353.52 |
| Jul 06 2012 |
1854 |
303.61 |
| Jul 06 2012 |
7510 |
369.21 |
| Jul 06 2012 |
9417 |
351.44 |
| Jun 22 2012 |
6447 |
353.52 |
| Jun 22 2012 |
1966 |
303.61 |
| Jun 22 2012 |
7396 |
369.21 |
| Jun 22 2012 |
9035 |
351.44 |
| Jun 15 2012 |
6489 |
353.52 |
| Jun 15 2012 |
1789 |
285.31 |
| Jun 15 2012 |
7298 |
369.21 |
| Jun 15 2012 |
9686 |
353.68 |
| Jun 08 2012 |
1802 |
285.31 |
| Jun 08 2012 |
6456 |
353.52 |
| Jun 08 2012 |
7188 |
369.21 |
| Jun 08 2012 |
9619 |
353.68 |
| Jun 01 2012 |
6180 |
353.52 |
| Jun 01 2012 |
1920 |
285.31 |
| Jun 01 2012 |
7210 |
369.21 |
| Jun 01 2012 |
9565 |
353.68 |
| May 25 2012 |
5230 |
353.52 |
| May 25 2012 |
2358 |
307.27 |
| May 25 2012 |
6990 |
373.77 |
| May 25 2012 |
10470 |
371.05 |
| May 18 2012 |
2466 |
307.27 |
| May 18 2012 |
5327 |
353.52 |
| May 18 2012 |
7089 |
373.77 |
| May 18 2012 |
10611 |
371.05 |
| May 11 2012 |
2455 |
307.27 |
| May 11 2012 |
5285 |
353.52 |
| May 11 2012 |
6972 |
373.77 |
| May 11 2012 |
10623 |
371.05 |
| May 04 2012 |
6880 |
381.18 |
| May 04 2012 |
2292 |
307.27 |
| May 04 2012 |
11035 |
378.45 |
| Apr 27 2012 |
2081 |
307.27 |
| Apr 27 2012 |
6169 |
381.18 |
| Apr 27 2012 |
10812 |
378.45 |
| Apr 13 2012 |
4891 |
381.18 |
| Apr 13 2012 |
13299 |
414.04 |
| Apr 06 2012 |
4441 |
381.18 |
| Apr 06 2012 |
12981 |
414.04 |
| Mar 27 2012 |
15660 |
446.9 |
| Sep 23 2011 |
9285 |
446.15 |
| Sep 23 2011 |
13352 |
446.15 |
| Sep 16 2011 |
9225 |
446.15 |
| Sep 16 2011 |
13316 |
446.15 |
| Sep 10 2011 |
9030 |
446.15 |
| Sep 10 2011 |
13023 |
446.15 |
| Sep 02 2011 |
8977 |
446.15 |
| Sep 02 2011 |
12899 |
446.15 |
| Aug 26 2011 |
8972 |
446.15 |
| Aug 26 2011 |
12886 |
446.15 |
| Aug 19 2011 |
8624 |
446.15 |
| Aug 19 2011 |
12044 |
446.15 |
| Aug 12 2011 |
8422 |
446.15 |
| Aug 12 2011 |
11903 |
446.15 |
| Aug 05 2011 |
8308 |
446.15 |
| Aug 05 2011 |
11773 |
446.15 |
| Jul 29 2011 |
8230 |
446.15 |
| Jul 29 2011 |
11667 |
446.15 |
| Jul 22 2011 |
7670 |
446.15 |
| Jul 22 2011 |
11163 |
446.15 |
| Jul 15 2011 |
7260 |
446.15 |
| Jul 15 2011 |
10687 |
446.15 |
| Jul 08 2011 |
6492 |
446.15 |
| Jul 08 2011 |
10094 |
446.15 |
| Jul 01 2011 |
4687 |
446.15 |
| Jul 01 2011 |
8058 |
446.15 |
| Jun 17 2011 |
4255 |
446.15 |
| Jun 17 2011 |
7756 |
446.15 |
| Jun 10 2011 |
4599 |
446.15 |
| Jun 10 2011 |
7899 |
446.15 |
