Apr 02 2014 |
15798 |
435.5 |
Apr 02 2014 |
22205 |
435.5 |
Mar 26 2014 |
15486 |
435.5 |
Mar 26 2014 |
22153 |
435.5 |
Mar 19 2014 |
15423 |
435.5 |
Mar 19 2014 |
22132 |
435.5 |
Mar 12 2014 |
15426 |
435.5 |
Mar 12 2014 |
22164 |
435.5 |
Mar 05 2014 |
15217 |
435.5 |
Mar 05 2014 |
22075 |
435.5 |
Feb 26 2014 |
15154 |
435.5 |
Feb 26 2014 |
22056 |
435.5 |
Feb 19 2014 |
16086 |
443.38 |
Feb 19 2014 |
23234 |
443.38 |
Feb 12 2014 |
16059 |
443.38 |
Feb 12 2014 |
23168 |
443.38 |
Feb 05 2014 |
16104 |
443.38 |
Feb 05 2014 |
23286 |
443.38 |
Jan 29 2014 |
16020 |
443.38 |
Jan 29 2014 |
23304 |
443.38 |
Jan 22 2014 |
15935 |
443.38 |
Jan 22 2014 |
23215 |
443.38 |
Jan 15 2014 |
15948 |
443.38 |
Jan 15 2014 |
23259 |
443.38 |
Jan 08 2014 |
15840 |
443.38 |
Jan 08 2014 |
23185 |
443.38 |
Jan 01 2014 |
15840 |
443.38 |
Jan 01 2014 |
23188 |
443.38 |
Dec 25 2013 |
15840 |
443.38 |
Dec 25 2013 |
23191 |
443.38 |
Dec 18 2013 |
15840 |
443.38 |
Dec 18 2013 |
23191 |
443.38 |
Dec 11 2013 |
15841 |
443.38 |
Dec 11 2013 |
23192 |
443.38 |
Dec 04 2013 |
15842 |
443.38 |
Dec 04 2013 |
23193 |
443.38 |
Nov 27 2013 |
15842 |
443.38 |
Nov 27 2013 |
23193 |
443.38 |
Nov 20 2013 |
15842 |
443.38 |
Nov 20 2013 |
23194 |
443.38 |
Nov 13 2013 |
15843 |
443.38 |
Nov 13 2013 |
23195 |
443.38 |
Nov 06 2013 |
15843 |
443.38 |
Nov 06 2013 |
23195 |
443.38 |
Oct 30 2013 |
15843 |
443.38 |
Oct 30 2013 |
23193 |
443.38 |
Oct 23 2013 |
15835 |
443.38 |
Oct 23 2013 |
23190 |
443.38 |
Oct 16 2013 |
15852 |
443.38 |
Oct 16 2013 |
23171 |
443.38 |
Oct 09 2013 |
15676 |
443.38 |
Oct 09 2013 |
23011 |
443.38 |
Oct 02 2013 |
15704 |
443.38 |
Oct 02 2013 |
23049 |
443.38 |
Sep 25 2013 |
15685 |
443.38 |
Sep 25 2013 |
22993 |
443.38 |
Sep 18 2013 |
15541 |
443.38 |
Sep 18 2013 |
22780 |
443.38 |
Sep 11 2013 |
15498 |
443.38 |
Sep 11 2013 |
22621 |
443.38 |
Sep 04 2013 |
15660 |
443.38 |
Sep 04 2013 |
22751 |
443.38 |
Aug 28 2013 |
15586 |
443.38 |
Aug 28 2013 |
22687 |
443.38 |
Aug 21 2013 |
15689 |
443.38 |
Aug 21 2013 |
22836 |
443.38 |
Aug 14 2013 |
15695 |
443.38 |
Aug 14 2013 |
22541 |
443.38 |
Aug 07 2013 |
15696 |
443.38 |
Aug 07 2013 |
22768 |
443.38 |
Jul 31 2013 |
15966 |
443.38 |
Jul 31 2013 |
23035 |
443.38 |
Jul 24 2013 |
15850 |
443.38 |
Jul 24 2013 |
23151 |
443.38 |
Jul 17 2013 |
15900 |
443.38 |
Jul 17 2013 |
23249 |
443.38 |
Jul 10 2013 |
16021 |
443.38 |
Jul 10 2013 |
23495 |
443.38 |
Jul 03 2013 |
16006 |
443.38 |
Jul 03 2013 |
23489 |
443.38 |
Jun 26 2013 |
15958 |
443.38 |
Jun 26 2013 |
23683 |
443.38 |
Jun 19 2013 |
16127 |
443.38 |
Jun 19 2013 |
23654 |
443.38 |
Jun 12 2013 |
16192 |
443.38 |
Jun 12 2013 |
23939 |
443.38 |
Jun 05 2013 |
16113 |
443.38 |
Jun 05 2013 |
23749 |
443.38 |
May 29 2013 |
16020 |
443.38 |
May 29 2013 |
23739 |
443.38 |
May 22 2013 |
16313 |
443.38 |
May 22 2013 |
24188 |
443.38 |
May 15 2013 |
16302 |
443.38 |
May 15 2013 |
24174 |
443.38 |
May 08 2013 |
16293 |
443.38 |
May 08 2013 |
24105 |
443.38 |
May 01 2013 |
16632 |
443.38 |
May 01 2013 |
24317 |
443.38 |
Apr 24 2013 |
16197 |
443.38 |
Apr 24 2013 |
24213 |
443.38 |
Apr 17 2013 |
16269 |
443.38 |
Apr 17 2013 |
24247 |
443.38 |
Apr 10 2013 |
16231 |
443.38 |
Apr 10 2013 |
24070 |
443.38 |
Apr 03 2013 |
17086 |
451.25 |
Apr 03 2013 |
25248 |
451.25 |
Mar 27 2013 |
17419 |
451.25 |
Mar 27 2013 |
25366 |
451.25 |
Mar 20 2013 |
17311 |
451.25 |
Mar 20 2013 |
25313 |
451.25 |
Mar 13 2013 |
12905 |
451.25 |
Mar 13 2013 |
25250 |
451.25 |
Oct 19 2012 |
14631 |
386.9 |
Sep 23 2012 |
14561 |
386.9 |
Aug 31 2012 |
14287 |
386.9 |
Aug 24 2012 |
14206 |
386.9 |
Aug 10 2012 |
13931 |
386.9 |
Aug 03 2012 |
13760 |
386.9 |
Jul 27 2012 |
13518 |
386.9 |
Jul 06 2012 |
13223 |
386.9 |
Jun 22 2012 |
12629 |
386.9 |
Jun 15 2012 |
13075 |
386.9 |
Jun 08 2012 |
12964 |
386.9 |
Jun 01 2012 |
12799 |
386.9 |
May 25 2012 |
11957 |
386.9 |
May 18 2012 |
12122 |
386.9 |
May 11 2012 |
12132 |
386.9 |
May 04 2012 |
11839 |
386.9 |
Apr 27 2012 |
11592 |
386.9 |
Apr 13 2012 |
9684 |
500 |
Apr 13 2012 |
16065 |
443.45 |
Apr 06 2012 |
9095 |
500 |
Apr 06 2012 |
15667 |
443.45 |
Mar 27 2012 |
8709 |
500 |
Mar 27 2012 |
15375 |
443.45 |
Sep 23 2011 |
11682 |
507.74 |
Sep 23 2011 |
17400 |
507.74 |
Sep 16 2011 |
11607 |
507.74 |
Sep 16 2011 |
17352 |
507.74 |
Sep 10 2011 |
11368 |
507.74 |
Sep 10 2011 |
16986 |
507.74 |
Sep 02 2011 |
11296 |
507.74 |
Sep 02 2011 |
16855 |
507.74 |
Aug 26 2011 |
11287 |
507.74 |
Aug 26 2011 |
16828 |
507.74 |
Aug 19 2011 |
10845 |
507.74 |
Aug 19 2011 |
15832 |
507.74 |
Aug 12 2011 |
10570 |
507.74 |
Aug 12 2011 |
15644 |
507.74 |
Aug 05 2011 |
10400 |
507.74 |
Aug 05 2011 |
15504 |
507.74 |
Jul 29 2011 |
10289 |
507.74 |
Jul 29 2011 |
15347 |
507.74 |
Jul 22 2011 |
9613 |
507.74 |
Jul 22 2011 |
14678 |
507.74 |
Jul 15 2011 |
9082 |
507.74 |
Jul 15 2011 |
13999 |
507.74 |
Jul 08 2011 |
8094 |
507.74 |
Jul 08 2011 |
13197 |
507.74 |
Jul 01 2011 |
5923 |
507.74 |
Jul 01 2011 |
10630 |
507.74 |
Jun 17 2011 |
5433 |
511.61 |
Jun 17 2011 |
10337 |
511.61 |
Jun 10 2011 |
5771 |
511.61 |
Jun 10 2011 |
10456 |
511.61 |