| Jun 07 2019 |
13919 |
489.4 |
| Jun 07 2019 |
20100 |
489.4 |
| May 31 2019 |
13891 |
489.4 |
| May 31 2019 |
20023 |
489.4 |
| May 24 2019 |
13868 |
489.4 |
| May 24 2019 |
20057 |
489.4 |
| May 17 2019 |
13899 |
489.4 |
| May 17 2019 |
20031 |
489.4 |
| May 10 2019 |
14014 |
489.4 |
| May 10 2019 |
20004 |
489.4 |
| May 03 2019 |
14067 |
489.4 |
| May 03 2019 |
20039 |
489.4 |
| Apr 26 2019 |
14219 |
489.4 |
| Apr 26 2019 |
19588 |
489.4 |
| Apr 19 2019 |
14163 |
489.4 |
| Apr 19 2019 |
19545 |
489.4 |
| Apr 18 2019 |
14170 |
489.4 |
| Apr 12 2019 |
14162 |
489.4 |
| Apr 12 2019 |
19633 |
489.4 |
| Apr 05 2019 |
13634 |
489.4 |
| Apr 05 2019 |
19169 |
489.4 |
| Mar 29 2019 |
13532 |
489.4 |
| Mar 29 2019 |
18961 |
489.4 |
| Mar 22 2019 |
13282 |
489.4 |
| Mar 22 2019 |
18687 |
489.4 |
| Mar 15 2019 |
13383 |
489.4 |
| Mar 15 2019 |
18659 |
489.4 |
| Mar 08 2019 |
13144 |
489.4 |
| Mar 08 2019 |
18386 |
489.4 |
| Mar 01 2019 |
13235 |
489.4 |
| Mar 01 2019 |
18472 |
489.4 |
| Feb 22 2019 |
13310 |
489.4 |
| Feb 22 2019 |
18549 |
489.4 |
| Feb 15 2019 |
13200 |
489.4 |
| Feb 15 2019 |
18353 |
489.4 |
| Feb 08 2019 |
13158 |
489.4 |
| Feb 08 2019 |
18153 |
489.4 |
| Feb 01 2019 |
13169 |
489.4 |
| Feb 01 2019 |
18183 |
489.4 |
| Jan 25 2019 |
13187 |
489.4 |
| Jan 25 2019 |
18215 |
489.4 |
| Jan 18 2019 |
13250 |
489.4 |
| Jan 18 2019 |
18249 |
489.4 |
| Jan 11 2019 |
13250 |
489.4 |
| Jan 11 2019 |
18235 |
489.4 |
| Jan 04 2019 |
13251 |
489.4 |
| Jan 04 2019 |
18243 |
489.4 |
| Dec 28 2018 |
13251 |
489.4 |
| Dec 28 2018 |
18243 |
489.4 |
| Dec 21 2018 |
13251 |
489.4 |
| Dec 21 2018 |
18243 |
489.4 |
| Dec 14 2018 |
13251 |
489.4 |
| Dec 14 2018 |
18243 |
489.4 |
| Dec 07 2018 |
13251 |
489.4 |
| Dec 07 2018 |
18236 |
489.4 |
| Nov 30 2018 |
13251 |
489.4 |
| Nov 30 2018 |
18236 |
489.4 |
| Nov 23 2018 |
13251 |
489.4 |
| Nov 23 2018 |
18236 |
489.4 |
| Nov 16 2018 |
13251 |
489.4 |
| Nov 16 2018 |
18236 |
489.4 |
| Nov 09 2018 |
13252 |
489.4 |
| Nov 09 2018 |
18237 |
489.4 |
| Nov 02 2018 |
13252 |
489.4 |
| Nov 02 2018 |
18201 |
489.4 |
| Oct 26 2018 |
13247 |
489.4 |
| Oct 26 2018 |
18196 |
489.4 |
| Oct 19 2018 |
13272 |
489.4 |
| Oct 19 2018 |
18218 |
489.4 |
| Oct 12 2018 |
13222 |
489.4 |
| Oct 12 2018 |
18151 |
489.4 |
| Oct 05 2018 |
13248 |
489.4 |
| Oct 05 2018 |
18275 |
489.4 |
| Sep 28 2018 |
12942 |
489.4 |
| Sep 28 2018 |
17842 |
489.4 |
| Sep 21 2018 |
12911 |
489.4 |
| Sep 21 2018 |
17823 |
489.4 |
| Sep 14 2018 |
12960 |
489.4 |
| Sep 14 2018 |
17885 |
489.4 |
| Sep 07 2018 |
13200 |
489.4 |
| Sep 07 2018 |
18234 |
489.4 |
| Aug 31 2018 |
13246 |
489.4 |
| Aug 31 2018 |
18318 |
489.4 |
| Aug 24 2018 |
13307 |
489.4 |
| Aug 24 2018 |
18287 |
489.4 |
| Aug 17 2018 |
13237 |
489.4 |
| Aug 17 2018 |
18506 |
489.4 |
| Aug 10 2018 |
13249 |
489.4 |
| Aug 10 2018 |
18612 |
489.4 |
| Aug 03 2018 |
13444 |
489.4 |
| Aug 03 2018 |
18790 |
489.4 |
| Jul 27 2018 |
13596 |
489.4 |
| Jul 27 2018 |
18848 |
489.4 |
| Jul 20 2018 |
13552 |
489.4 |
| Jul 20 2018 |
19093 |
489.4 |
| Jul 13 2018 |
13764 |
489.4 |
| Jul 13 2018 |
18909 |
489.4 |
| Jul 06 2018 |
13601 |
489.4 |
| Jul 06 2018 |
18677 |
489.4 |
| Jun 29 2018 |
13624 |
489.4 |
| Jun 29 2018 |
18695 |
489.4 |
| Jun 22 2018 |
13881 |
489.4 |
| Jun 22 2018 |
18998 |
489.4 |
| Jun 15 2018 |
14006 |
489.4 |
| Jun 15 2018 |
19083 |
489.4 |
| Apr 09 2014 |
9276 |
371.92 |
| Apr 09 2014 |
13182 |
371.92 |
| Apr 02 2014 |
9377 |
371.92 |
| Apr 02 2014 |
12896 |
371.92 |
| Mar 26 2014 |
9593 |
371.92 |
| Mar 26 2014 |
12941 |
371.92 |
| Mar 19 2014 |
9657 |
371.92 |
| Mar 19 2014 |
12982 |
371.92 |
| Mar 12 2014 |
9674 |
371.92 |
| Mar 12 2014 |
13019 |
371.92 |
| Mar 05 2014 |
9687 |
371.92 |
| Mar 05 2014 |
12989 |
371.92 |
| Feb 26 2014 |
9695 |
371.92 |
| Feb 26 2014 |
13019 |
371.92 |
| Feb 19 2014 |
9717 |
371.92 |
| Feb 19 2014 |
9092 |
377.29 |
| Feb 19 2014 |
13387 |
374.6 |
| Feb 12 2014 |
9082 |
377.29 |
| Feb 12 2014 |
9748 |
371.92 |
| Feb 12 2014 |
13399 |
374.6 |
| Feb 05 2014 |
9843 |
371.92 |
| Feb 05 2014 |
9122 |
377.29 |
| Feb 05 2014 |
13486 |
374.6 |
| Jan 29 2014 |
9912 |
371.92 |
| Jan 29 2014 |
9074 |
377.29 |
| Jan 29 2014 |
13510 |
374.6 |
| Jan 22 2014 |
9914 |
371.92 |
| Jan 22 2014 |
9040 |
377.29 |
| Jan 22 2014 |
13455 |
374.6 |
| Jan 15 2014 |
9947 |
371.92 |
| Jan 15 2014 |
9048 |
377.29 |
| Jan 15 2014 |
13487 |
374.6 |
| Jan 08 2014 |
9964 |
371.92 |
| Jan 08 2014 |
9010 |
377.29 |
| Jan 08 2014 |
13469 |
374.6 |
| Jan 01 2014 |
9964 |
371.92 |
| Jan 01 2014 |
9010 |
377.29 |
| Jan 01 2014 |
13470 |
374.6 |
| Dec 25 2013 |
9010 |
377.29 |
| Dec 25 2013 |
9964 |
371.92 |
| Dec 25 2013 |
13469 |
374.6 |
| Dec 18 2013 |
9964 |
371.92 |
| Dec 18 2013 |
9010 |
377.29 |
| Dec 18 2013 |
13469 |
374.6 |
| Dec 11 2013 |
9964 |
371.92 |
| Dec 11 2013 |
9011 |
377.29 |
| Dec 11 2013 |
13470 |
374.6 |
| Dec 04 2013 |
9012 |
377.29 |
| Dec 04 2013 |
9964 |
371.92 |
| Dec 04 2013 |
13471 |
374.6 |
| Nov 27 2013 |
9012 |
377.29 |
| Nov 27 2013 |
9964 |
371.92 |
| Nov 27 2013 |
13471 |
374.6 |
| Nov 20 2013 |
9964 |
371.92 |
| Nov 20 2013 |
9012 |
377.29 |
| Nov 20 2013 |
13472 |
374.6 |
| Nov 13 2013 |
9012 |
377.29 |
| Nov 13 2013 |
9964 |
371.92 |
| Nov 13 2013 |
13471 |
374.6 |
| Nov 06 2013 |
9012 |
377.29 |
| Nov 06 2013 |
9964 |
371.92 |
| Nov 06 2013 |
13471 |
374.6 |
| Oct 30 2013 |
9963 |
371.92 |
| Oct 30 2013 |
9012 |
377.29 |
| Oct 30 2013 |
13470 |
374.6 |
| Oct 23 2013 |
9963 |
371.92 |
| Oct 23 2013 |
9008 |
377.29 |
| Oct 23 2013 |
13470 |
374.6 |
| Oct 16 2013 |
9047 |
377.29 |
| Oct 16 2013 |
9944 |
371.92 |
| Oct 16 2013 |
13465 |
374.6 |
| Oct 09 2013 |
9939 |
371.92 |
| Oct 09 2013 |
8974 |
377.29 |
| Oct 09 2013 |
13399 |
374.6 |
| Oct 02 2013 |
9928 |
371.92 |
| Oct 02 2013 |
8974 |
377.29 |
| Oct 02 2013 |
13404 |
374.6 |
| Sep 25 2013 |
9871 |
371.92 |
| Sep 25 2013 |
8946 |
377.29 |
| Sep 25 2013 |
13367 |
374.6 |
| Sep 18 2013 |
8871 |
377.29 |
| Sep 18 2013 |
9834 |
371.92 |
| Sep 18 2013 |
13254 |
374.6 |
| Sep 11 2013 |
9805 |
371.92 |
| Sep 11 2013 |
8881 |
377.29 |
| Sep 11 2013 |
13191 |
374.6 |
| Sep 04 2013 |
9828 |
371.92 |
| Sep 04 2013 |
8949 |
377.29 |
| Sep 04 2013 |
13246 |
374.6 |
| Aug 28 2013 |
8936 |
377.29 |
| Aug 28 2013 |
9829 |
371.92 |
| Aug 28 2013 |
13240 |
374.6 |
| Aug 21 2013 |
9892 |
371.92 |
| Aug 21 2013 |
8977 |
377.29 |
| Aug 21 2013 |
13308 |
374.6 |
| Aug 14 2013 |
9929 |
371.92 |
| Aug 14 2013 |
9002 |
377.29 |
| Aug 14 2013 |
13074 |
374.6 |
| Aug 07 2013 |
10085 |
371.92 |
| Aug 07 2013 |
9011 |
377.29 |
| Aug 07 2013 |
13210 |
374.6 |
| Jul 31 2013 |
10179 |
371.92 |
| Jul 31 2013 |
9155 |
377.29 |
| Jul 31 2013 |
13319 |
374.6 |
| Jul 24 2013 |
10274 |
371.92 |
| Jul 24 2013 |
9077 |
377.29 |
| Jul 24 2013 |
13388 |
374.6 |
| Jul 17 2013 |
10326 |
371.92 |
| Jul 17 2013 |
9096 |
377.29 |
| Jul 17 2013 |
13424 |
374.6 |
| Jul 10 2013 |
9139 |
377.29 |
| Jul 10 2013 |
10442 |
371.92 |
| Jul 10 2013 |
13561 |
374.6 |
| Jul 03 2013 |
10534 |
371.92 |
| Jul 03 2013 |
9165 |
377.29 |
| Jul 03 2013 |
13531 |
374.6 |
| Jun 26 2013 |
10758 |
371.92 |
| Jun 26 2013 |
9161 |
377.29 |
| Jun 26 2013 |
13695 |
374.6 |
| Jun 19 2013 |
9277 |
377.29 |
| Jun 19 2013 |
10898 |
371.92 |
| Jun 19 2013 |
13693 |
374.6 |
| Jun 12 2013 |
9359 |
377.29 |
| Jun 12 2013 |
10964 |
371.92 |
| Jun 12 2013 |
13907 |
374.6 |
| Jun 05 2013 |
10823 |
371.92 |
| Jun 05 2013 |
9318 |
377.29 |
| Jun 05 2013 |
13822 |
374.6 |
| May 29 2013 |
9233 |
377.29 |
| May 29 2013 |
10882 |
371.92 |
| May 29 2013 |
13820 |
374.6 |
| May 22 2013 |
9463 |
377.29 |
| May 22 2013 |
11054 |
371.92 |
| May 22 2013 |
14098 |
374.6 |
| May 15 2013 |
11142 |
371.92 |
| May 15 2013 |
9499 |
377.29 |
| May 15 2013 |
14123 |
374.6 |
| May 08 2013 |
11098 |
371.92 |
| May 08 2013 |
9523 |
377.29 |
| May 08 2013 |
14046 |
374.6 |
| May 01 2013 |
9725 |
377.29 |
| May 01 2013 |
11228 |
371.92 |
| May 01 2013 |
14202 |
374.6 |
| Apr 24 2013 |
11230 |
371.92 |
| Apr 24 2013 |
9515 |
377.29 |
| Apr 24 2013 |
14200 |
374.6 |
| Apr 17 2013 |
11272 |
371.92 |
| Apr 17 2013 |
9614 |
377.29 |
| Apr 17 2013 |
14272 |
374.6 |
| Apr 10 2013 |
9607 |
377.29 |
| Apr 10 2013 |
14564 |
377.29 |
| Apr 03 2013 |
9612 |
377.29 |
| Apr 03 2013 |
14552 |
377.29 |
| Mar 27 2013 |
9846 |
377.29 |
| Mar 27 2013 |
14648 |
377.29 |
| Mar 20 2013 |
9809 |
377.29 |
| Mar 20 2013 |
14584 |
377.29 |
| Mar 13 2013 |
7412 |
377.29 |
| Mar 13 2013 |
14609 |
377.29 |
| Oct 19 2012 |
28267 |
478.57 |
| Sep 23 2012 |
27930 |
478.57 |
| Aug 31 2012 |
27256 |
478.57 |
| Aug 24 2012 |
26966 |
478.57 |
| Aug 10 2012 |
26199 |
478.57 |
| Aug 03 2012 |
25820 |
478.57 |
| Jul 27 2012 |
25288 |
478.57 |
| Jul 06 2012 |
24558 |
478.57 |
| Jun 22 2012 |
23595 |
478.57 |
| Jun 15 2012 |
23934 |
478.57 |
| Jun 08 2012 |
23716 |
478.57 |
| Jun 01 2012 |
23406 |
478.57 |
| May 25 2012 |
21859 |
478.57 |
| May 18 2012 |
22087 |
478.57 |
| May 11 2012 |
21994 |
478.57 |
| May 04 2012 |
21410 |
478.57 |
| Apr 27 2012 |
20711 |
478.57 |
| Apr 13 2012 |
19133 |
478.57 |
| Apr 06 2012 |
18625 |
478.57 |
| Mar 27 2012 |
18288 |
478.57 |
| Sep 23 2011 |
13174 |
564.29 |
| Sep 23 2011 |
20028 |
564.29 |
| Sep 16 2011 |
13085 |
564.29 |
| Sep 16 2011 |
19970 |
564.29 |
| Sep 10 2011 |
12815 |
564.29 |
| Sep 10 2011 |
19548 |
564.29 |
| Sep 02 2011 |
12744 |
564.29 |
| Sep 02 2011 |
19401 |
564.29 |
| Aug 26 2011 |
12724 |
564.29 |
| Aug 26 2011 |
19361 |
564.29 |
| Aug 19 2011 |
12241 |
564.29 |
| Aug 19 2011 |
18299 |
564.29 |
| Aug 12 2011 |
11946 |
564.29 |
| Aug 12 2011 |
18088 |
564.29 |
| Aug 05 2011 |
11740 |
564.29 |
| Aug 05 2011 |
17929 |
564.29 |
| Jul 29 2011 |
11607 |
564.29 |
| Jul 29 2011 |
17749 |
564.29 |
| Jul 22 2011 |
10826 |
564.29 |
| Jul 22 2011 |
16975 |
564.29 |
| Jul 15 2011 |
10219 |
564.29 |
| Jul 15 2011 |
16183 |
564.29 |
| Jul 08 2011 |
9093 |
564.29 |
| Jul 08 2011 |
15232 |
564.29 |
| Jul 01 2011 |
6670 |
564.29 |
| Jul 01 2011 |
12313 |
564.29 |
| Jun 17 2011 |
6070 |
564.29 |
| Jun 17 2011 |
11796 |
564.29 |
| Jun 10 2011 |
6461 |
564.29 |
| Jun 10 2011 |
11931 |
564.29 |
