Apr 13 2023 |
1755 |
345.96 |
Apr 13 2023 |
2434 |
345.96 |
Apr 06 2023 |
1730 |
345.96 |
Apr 06 2023 |
2086 |
357.33 |
Apr 06 2023 |
5632 |
353.54 |
Mar 30 2023 |
1689 |
345.96 |
Mar 30 2023 |
2078 |
357.33 |
Mar 30 2023 |
5631 |
353.54 |
Mar 23 2023 |
1715 |
345.96 |
Mar 23 2023 |
2088 |
357.33 |
Mar 23 2023 |
5590 |
353.54 |
Mar 16 2023 |
1706 |
345.96 |
Mar 16 2023 |
2070 |
357.33 |
Mar 16 2023 |
5546 |
353.54 |
Mar 09 2023 |
1694 |
345.96 |
Mar 09 2023 |
2070 |
357.33 |
Mar 09 2023 |
5513 |
353.54 |
Mar 02 2023 |
1691 |
345.96 |
Mar 02 2023 |
2049 |
357.33 |
Mar 02 2023 |
5469 |
353.54 |
Feb 23 2023 |
1687 |
345.96 |
Feb 23 2023 |
2045 |
357.33 |
Feb 23 2023 |
5465 |
353.54 |
Feb 16 2023 |
1682 |
345.96 |
Feb 16 2023 |
2041 |
357.33 |
Feb 16 2023 |
5412 |
353.54 |
Feb 09 2023 |
1629 |
345.96 |
Feb 09 2023 |
2043 |
357.33 |
Feb 09 2023 |
5405 |
353.54 |
Feb 02 2023 |
1606 |
345.96 |
Feb 02 2023 |
2027 |
357.33 |
Feb 02 2023 |
5392 |
353.54 |
Jan 26 2023 |
1600 |
345.96 |
Jan 26 2023 |
2020 |
357.33 |
Jan 26 2023 |
5384 |
353.54 |
Jan 19 2023 |
1600 |
345.96 |
Jan 19 2023 |
2015 |
357.33 |
Jan 19 2023 |
5377 |
353.54 |
Jan 12 2023 |
1600 |
345.96 |
Jan 12 2023 |
2013 |
357.33 |
Jan 12 2023 |
5374 |
353.54 |
Jan 05 2023 |
1600 |
345.96 |
Jan 05 2023 |
2013 |
357.33 |
Jan 05 2023 |
5374 |
353.54 |
Dec 29 2022 |
1600 |
345.96 |
Dec 29 2022 |
2014 |
357.33 |
Dec 29 2022 |
5374 |
353.54 |
Dec 22 2022 |
1600 |
345.96 |
Dec 22 2022 |
2014 |
357.33 |
Dec 22 2022 |
5374 |
353.54 |
Dec 15 2022 |
1600 |
345.96 |
Dec 15 2022 |
2014 |
357.33 |
Dec 15 2022 |
5376 |
353.54 |
Dec 08 2022 |
1600 |
345.96 |
Dec 08 2022 |
2016 |
357.33 |
Dec 08 2022 |
5370 |
353.54 |
Dec 01 2022 |
1600 |
345.96 |
Dec 01 2022 |
2016 |
357.33 |
Dec 01 2022 |
5370 |
353.54 |
Nov 24 2022 |
1600 |
345.96 |
Nov 24 2022 |
2016 |
357.33 |
Nov 24 2022 |
5370 |
353.54 |
Nov 17 2022 |
1599 |
345.96 |
Nov 17 2022 |
2015 |
357.33 |
Nov 17 2022 |
5366 |
353.54 |
Nov 10 2022 |
1599 |
345.96 |
Nov 10 2022 |
2016 |
357.33 |
Nov 10 2022 |
5367 |
353.54 |
Nov 03 2022 |
1598 |
345.96 |
Nov 03 2022 |
2020 |
357.33 |
Nov 03 2022 |
5356 |
353.54 |
Oct 27 2022 |
1598 |
345.96 |
Oct 27 2022 |
2019 |
357.33 |
Oct 27 2022 |
5350 |
353.54 |
Oct 20 2022 |
1598 |
345.96 |
Oct 20 2022 |
2019 |
357.33 |
Oct 20 2022 |
5352 |
353.54 |
Oct 13 2022 |
1588 |
345.96 |
Oct 13 2022 |
2019 |
357.33 |
Oct 13 2022 |
5348 |
353.54 |
Oct 06 2022 |
1568 |
345.96 |
Oct 06 2022 |
2018 |
357.33 |
Oct 06 2022 |
5349 |
353.54 |
Sep 29 2022 |
1551 |
345.96 |
Sep 29 2022 |
2012 |
357.33 |
Sep 29 2022 |
5349 |
353.54 |
Sep 22 2022 |
1544 |
345.96 |
Sep 22 2022 |
2008 |
357.33 |
Sep 22 2022 |
5343 |
353.54 |
Sep 15 2022 |
1542 |
345.96 |
Sep 15 2022 |
2004 |
357.33 |
Sep 15 2022 |
5336 |
353.54 |
Sep 08 2022 |
1546 |
345.96 |
Sep 08 2022 |
1994 |
357.33 |
Sep 08 2022 |
5312 |
353.54 |
Sep 01 2022 |
1534 |
345.96 |
Sep 01 2022 |
1964 |
357.33 |
Sep 01 2022 |
5251 |
353.54 |
Aug 25 2022 |
1532 |
345.96 |
Aug 25 2022 |
1943 |
357.33 |
Aug 25 2022 |
5199 |
353.54 |
Aug 18 2022 |
1542 |
345.96 |
Aug 18 2022 |
1960 |
357.33 |
Aug 18 2022 |
5170 |
353.54 |
Aug 11 2022 |
1536 |
345.96 |
Aug 11 2022 |
1962 |
357.33 |
Aug 11 2022 |
5148 |
353.54 |
Aug 04 2022 |
1516 |
345.96 |
Aug 04 2022 |
1959 |
357.33 |
Aug 04 2022 |
5126 |
353.54 |
Jul 28 2022 |
1522 |
345.96 |
Jul 28 2022 |
1938 |
357.33 |
Jul 28 2022 |
5061 |
353.54 |
Jul 21 2022 |
1500 |
345.96 |
Jul 21 2022 |
1929 |
357.33 |
Jul 21 2022 |
4997 |
353.54 |
Jul 14 2022 |
1494 |
345.96 |
Jul 14 2022 |
1923 |
357.33 |
Jul 14 2022 |
4981 |
353.54 |
Jul 07 2022 |
1488 |
345.96 |
Jul 07 2022 |
1907 |
357.33 |
Jul 07 2022 |
4951 |
353.54 |
Jun 30 2022 |
1484 |
345.96 |
Jun 30 2022 |
1910 |
357.33 |
Jun 30 2022 |
4925 |
353.54 |
Jun 23 2022 |
1482 |
345.96 |
Jun 23 2022 |
1906 |
357.33 |
Jun 23 2022 |
4907 |
353.54 |
Jun 16 2022 |
1482 |
345.96 |
Jun 16 2022 |
1919 |
357.33 |
Jun 16 2022 |
4798 |
353.54 |
Jun 09 2022 |
1444 |
345.96 |
Jun 09 2022 |
1909 |
357.33 |
Jun 09 2022 |
4708 |
353.54 |
Jun 02 2022 |
1410 |
345.96 |
Jun 02 2022 |
1898 |
357.33 |
Jun 02 2022 |
4591 |
353.54 |
May 26 2022 |
1394 |
345.96 |
May 26 2022 |
1893 |
357.33 |
May 26 2022 |
4477 |
353.54 |
May 19 2022 |
1406 |
345.96 |
May 19 2022 |
1847 |
357.33 |
May 19 2022 |
4371 |
353.54 |
May 12 2022 |
1402 |
345.96 |
May 12 2022 |
1847 |
357.33 |
May 12 2022 |
4331 |
353.54 |
May 05 2022 |
1312 |
345.96 |
May 05 2022 |
1844 |
357.33 |
May 05 2022 |
4204 |
353.54 |
Apr 28 2022 |
1427 |
345.96 |
Apr 28 2022 |
1842 |
357.33 |
Apr 28 2022 |
4112 |
353.54 |
Apr 21 2022 |
1338 |
345.96 |
Apr 21 2022 |
1779 |
357.33 |
Apr 21 2022 |
3965 |
353.54 |
Apr 14 2022 |
1346 |
345.96 |
Apr 14 2022 |
1769 |
357.33 |
Apr 14 2022 |
3896 |
353.54 |
Apr 07 2022 |
1376 |
345.96 |
Apr 07 2022 |
1769 |
357.33 |
Apr 07 2022 |
3834 |
353.54 |
Mar 31 2022 |
1380 |
345.96 |
Mar 31 2022 |
1772 |
357.33 |
Mar 31 2022 |
3824 |
353.54 |
Mar 24 2022 |
1364 |
345.96 |
Mar 24 2022 |
1761 |
357.33 |
Mar 24 2022 |
3730 |
353.54 |
Mar 17 2022 |
1365 |
345.96 |
Mar 17 2022 |
1756 |
357.33 |
Mar 17 2022 |
3704 |
353.54 |
Mar 10 2022 |
1372 |
345.96 |
Mar 10 2022 |
1748 |
357.33 |
Mar 10 2022 |
3654 |
353.54 |
Mar 03 2022 |
1311 |
345.96 |
Mar 03 2022 |
1701 |
357.33 |
Mar 03 2022 |
3660 |
353.54 |
Feb 24 2022 |
1204 |
345.96 |
Feb 24 2022 |
1667 |
357.33 |
Feb 24 2022 |
3566 |
353.54 |
Feb 17 2022 |
1102 |
345.96 |
Feb 17 2022 |
1639 |
357.33 |
Feb 17 2022 |
3334 |
353.54 |
Feb 10 2022 |
1092 |
345.96 |
Feb 10 2022 |
1632 |
357.33 |
Feb 10 2022 |
3380 |
353.54 |
Feb 03 2022 |
1075 |
345.96 |
Feb 03 2022 |
1611 |
357.33 |
Feb 03 2022 |
3396 |
353.54 |
Jan 27 2022 |
1057 |
345.96 |
Jan 27 2022 |
1599 |
357.33 |
Jan 27 2022 |
3394 |
353.54 |
Jan 20 2022 |
1061 |
345.96 |
Jan 20 2022 |
1596 |
357.33 |
Jan 20 2022 |
3398 |
353.54 |
Jan 13 2022 |
1061 |
345.96 |
Jan 13 2022 |
1591 |
357.33 |
Jan 13 2022 |
3404 |
353.54 |
Jan 06 2022 |
1061 |
345.96 |
Jan 06 2022 |
1592 |
357.33 |
Jan 06 2022 |
3404 |
353.54 |
Dec 30 2021 |
1063 |
345.96 |
Dec 30 2021 |
1597 |
357.33 |
Dec 30 2021 |
3403 |
353.54 |
Dec 23 2021 |
1063 |
345.96 |
Dec 23 2021 |
1597 |
357.33 |
Dec 23 2021 |
3403 |
353.54 |
Dec 16 2021 |
1063 |
345.96 |
Dec 16 2021 |
1597 |
357.33 |
Dec 16 2021 |
3403 |
353.54 |
Dec 09 2021 |
1063 |
345.96 |
Dec 09 2021 |
1597 |
357.33 |
Dec 09 2021 |
3403 |
353.54 |
Dec 02 2021 |
1063 |
345.96 |
Dec 02 2021 |
1596 |
357.33 |
Dec 02 2021 |
3403 |
353.54 |
Nov 25 2021 |
1063 |
345.96 |
Nov 25 2021 |
1596 |
357.33 |
Nov 25 2021 |
3403 |
353.54 |
Nov 18 2021 |
1063 |
345.96 |
Nov 18 2021 |
1597 |
357.33 |
Nov 18 2021 |
3403 |
353.54 |
Nov 11 2021 |
1064 |
345.96 |
Nov 11 2021 |
1597 |
357.33 |
Nov 11 2021 |
3403 |
353.54 |
Nov 04 2021 |
1071 |
345.96 |
Nov 04 2021 |
1597 |
357.33 |
Nov 04 2021 |
3414 |
353.54 |
Oct 28 2021 |
1071 |
345.96 |
Oct 28 2021 |
1598 |
357.33 |
Oct 28 2021 |
3413 |
353.54 |
Oct 21 2021 |
1071 |
345.96 |
Oct 21 2021 |
1598 |
357.33 |
Oct 21 2021 |
3414 |
353.54 |
Oct 14 2021 |
1069 |
345.96 |
Oct 14 2021 |
1598 |
357.33 |
Oct 14 2021 |
3417 |
353.54 |
Oct 07 2021 |
1069 |
345.96 |
Oct 07 2021 |
1597 |
357.33 |
Oct 07 2021 |
3417 |
353.54 |
Sep 30 2021 |
1057 |
345.96 |
Sep 30 2021 |
1562 |
357.33 |
Sep 30 2021 |
3374 |
353.54 |
Sep 23 2021 |
1059 |
345.96 |
Sep 23 2021 |
1514 |
357.33 |
Sep 23 2021 |
3295 |
353.54 |
Sep 16 2021 |
1043 |
345.96 |
Sep 16 2021 |
1493 |
357.33 |
Sep 16 2021 |
3217 |
353.54 |
Sep 09 2021 |
1038 |
345.96 |
Sep 09 2021 |
1477 |
357.33 |
Sep 09 2021 |
3206 |
353.54 |
Sep 02 2021 |
1058 |
345.96 |
Sep 02 2021 |
1412 |
357.33 |
Sep 02 2021 |
3100 |
353.54 |
Aug 26 2021 |
1050 |
345.96 |
Aug 26 2021 |
1360 |
357.33 |
Aug 26 2021 |
3091 |
353.54 |
Aug 19 2021 |
1054 |
345.96 |
Aug 19 2021 |
1348 |
357.33 |
Aug 19 2021 |
2958 |
353.54 |
Aug 12 2021 |
1044 |
345.96 |
Aug 12 2021 |
1331 |
357.33 |
Aug 12 2021 |
2907 |
353.54 |
Aug 05 2021 |
1015 |
345.96 |
Aug 05 2021 |
1291 |
357.33 |
Aug 05 2021 |
2808 |
353.54 |
Jul 29 2021 |
987 |
345.96 |
Jul 29 2021 |
1236 |
357.33 |
Jul 29 2021 |
2752 |
353.54 |
Jul 22 2021 |
884 |
345.96 |
Jul 22 2021 |
1143 |
357.33 |
Jul 22 2021 |
2570 |
353.54 |
Jul 15 2021 |
909 |
345.96 |
Jul 15 2021 |
1031 |
357.33 |
Jul 15 2021 |
2513 |
353.54 |
Jul 08 2021 |
865 |
345.96 |
Jul 08 2021 |
942 |
357.33 |
Jul 08 2021 |
2485 |
353.54 |
Jul 01 2021 |
855 |
345.96 |
Jul 01 2021 |
911 |
357.33 |
Jul 01 2021 |
2442 |
353.54 |
Jun 24 2021 |
841 |
345.96 |
Jun 24 2021 |
874 |
357.33 |
Jun 24 2021 |
2382 |
353.54 |
Jun 17 2021 |
778 |
345.96 |
Jun 17 2021 |
695 |
357.33 |
Jun 17 2021 |
2205 |
353.54 |
Jun 10 2021 |
756 |
345.96 |
Jun 10 2021 |
642 |
357.33 |
Jun 10 2021 |
2000 |
353.54 |
Jun 03 2021 |
1926 |
353.54 |
May 27 2021 |
714 |
345.96 |
May 27 2021 |
646 |
357.33 |
May 27 2021 |
1110 |
353.54 |
May 07 2021 |
2741 |
353.54 |
Apr 30 2021 |
623 |
345.96 |
Apr 30 2021 |
858 |
357.33 |
Apr 30 2021 |
1259 |
353.54 |
Apr 23 2021 |
462 |
345.96 |
Apr 23 2021 |
783 |
357.33 |
Apr 23 2021 |
1083 |
353.54 |
Jun 16 2017 |
1034 |
296.56 |
Jun 09 2017 |
17122 |
495.48 |
Jun 09 2017 |
1040 |
296.56 |
Jun 09 2017 |
23238 |
495.48 |
Jun 02 2017 |
17475 |
495.48 |
Jun 02 2017 |
1042 |
296.56 |
Jun 02 2017 |
23515 |
495.48 |
May 26 2017 |
727 |
277.82 |
May 26 2017 |
17528 |
495.48 |
May 26 2017 |
23622 |
495.48 |
May 19 2017 |
741 |
277.82 |
May 19 2017 |
8178 |
403.21 |
May 19 2017 |
11018 |
403.21 |
May 12 2017 |
8217 |
403.21 |
May 12 2017 |
751 |
277.82 |
May 12 2017 |
11119 |
403.21 |
May 05 2017 |
822 |
277.82 |
May 05 2017 |
4427 |
361.66 |
May 05 2017 |
6179 |
361.66 |
Apr 28 2017 |
821 |
277.82 |
Apr 28 2017 |
4441 |
361.66 |
Apr 28 2017 |
6176 |
361.66 |
Apr 21 2017 |
832 |
277.82 |
Apr 21 2017 |
4540 |
361.66 |
Apr 21 2017 |
6242 |
361.66 |
Apr 14 2017 |
4593 |
361.66 |
Apr 14 2017 |
864 |
277.82 |
Apr 14 2017 |
6308 |
361.66 |
Apr 07 2017 |
2725 |
323.36 |
Apr 07 2017 |
856 |
277.82 |
Apr 07 2017 |
4553 |
361.66 |
Apr 07 2017 |
4771 |
346.34 |
Mar 31 2017 |
881 |
277.82 |
Mar 31 2017 |
2793 |
323.36 |
Mar 31 2017 |
4597 |
361.66 |
Mar 31 2017 |
4844 |
346.34 |
Mar 24 2017 |
4510 |
361.66 |
Mar 24 2017 |
855 |
277.82 |
Mar 24 2017 |
2748 |
323.36 |
Mar 24 2017 |
4809 |
346.34 |
Mar 17 2017 |
862 |
277.82 |
Mar 17 2017 |
2794 |
323.36 |
Mar 17 2017 |
4577 |
361.66 |
Mar 17 2017 |
4839 |
346.34 |
Mar 10 2017 |
2835 |
323.36 |
Mar 10 2017 |
862 |
277.82 |
Mar 10 2017 |
4615 |
361.66 |
Mar 10 2017 |
4897 |
346.34 |
Mar 03 2017 |
2820 |
323.36 |
Mar 03 2017 |
859 |
277.82 |
Mar 03 2017 |
4625 |
361.66 |
Mar 03 2017 |
4920 |
346.34 |
Feb 24 2017 |
868 |
277.82 |
Feb 24 2017 |
2811 |
323.36 |
Feb 24 2017 |
6772 |
385.9 |
Feb 24 2017 |
4342 |
338.97 |
Feb 17 2017 |
868 |
277.82 |
Feb 17 2017 |
2710 |
323.36 |
Feb 17 2017 |
4527 |
359.43 |
Feb 17 2017 |
1681 |
297.95 |
Feb 10 2017 |
2716 |
323.36 |
Feb 10 2017 |
873 |
277.82 |
Feb 10 2017 |
4576 |
359.43 |
Feb 10 2017 |
1690 |
297.95 |
Feb 03 2017 |
4586 |
359.43 |
Feb 03 2017 |
2720 |
323.36 |
Feb 03 2017 |
876 |
277.82 |
Feb 03 2017 |
1700 |
297.95 |
Jan 27 2017 |
876 |
277.82 |
Jan 27 2017 |
2725 |
323.36 |
Jan 27 2017 |
4581 |
359.43 |
Jan 27 2017 |
1711 |
297.95 |
Jan 20 2017 |
875 |
277.82 |
Jan 20 2017 |
2725 |
323.36 |
Jan 20 2017 |
4587 |
359.43 |
Jan 20 2017 |
1715 |
297.95 |
Jan 13 2017 |
4589 |
359.43 |
Jan 13 2017 |
875 |
277.82 |
Jan 13 2017 |
2727 |
323.36 |
Jan 13 2017 |
1717 |
297.95 |
Jan 06 2017 |
4589 |
359.43 |
Jan 06 2017 |
2741 |
323.36 |
Jan 06 2017 |
875 |
277.82 |
Jan 06 2017 |
1719 |
297.95 |
Dec 30 2016 |
2742 |
323.36 |
Dec 30 2016 |
878 |
277.82 |
Dec 30 2016 |
4589 |
359.43 |
Dec 30 2016 |
1721 |
297.95 |
Dec 23 2016 |
4589 |
359.43 |
Dec 23 2016 |
2742 |
323.36 |
Dec 23 2016 |
878 |
277.82 |
Dec 23 2016 |
1721 |
297.95 |
Dec 16 2016 |
4589 |
359.43 |
Dec 16 2016 |
878 |
277.82 |
Dec 16 2016 |
2744 |
323.36 |
Dec 16 2016 |
1723 |
297.95 |
Dec 09 2016 |
878 |
277.82 |
Dec 09 2016 |
2743 |
323.36 |
Dec 09 2016 |
4589 |
359.43 |
Dec 09 2016 |
1723 |
297.95 |
Dec 02 2016 |
2743 |
323.36 |
Dec 02 2016 |
878 |
277.82 |
Dec 02 2016 |
4589 |
359.43 |
Dec 02 2016 |
1723 |
297.95 |
Nov 25 2016 |
4589 |
359.43 |
Nov 25 2016 |
878 |
277.82 |
Nov 25 2016 |
2745 |
323.36 |
Nov 25 2016 |
1723 |
297.95 |
Nov 18 2016 |
878 |
277.82 |
Nov 18 2016 |
2745 |
323.36 |
Nov 18 2016 |
4589 |
359.43 |
Nov 18 2016 |
1723 |
297.95 |
Nov 11 2016 |
2745 |
323.36 |
Nov 11 2016 |
878 |
277.82 |
Nov 11 2016 |
4581 |
359.43 |
Nov 11 2016 |
1725 |
297.95 |
Nov 04 2016 |
878 |
277.82 |
Nov 04 2016 |
2745 |
323.36 |
Nov 04 2016 |
4581 |
359.43 |
Nov 04 2016 |
1725 |
297.95 |
Oct 28 2016 |
4591 |
359.43 |
Oct 28 2016 |
877 |
277.82 |
Oct 28 2016 |
2745 |
323.36 |
Oct 28 2016 |
1723 |
297.95 |
Oct 21 2016 |
877 |
277.82 |
Oct 21 2016 |
2751 |
323.36 |
Oct 21 2016 |
4597 |
359.43 |
Oct 21 2016 |
1725 |
297.95 |
Oct 14 2016 |
2756 |
323.36 |
Oct 14 2016 |
877 |
277.82 |
Oct 14 2016 |
4600 |
359.43 |
Oct 14 2016 |
1736 |
297.95 |
Oct 07 2016 |
4601 |
359.43 |
Oct 07 2016 |
2757 |
323.36 |
Oct 07 2016 |
877 |
277.82 |
Oct 07 2016 |
1738 |
297.95 |
Sep 30 2016 |
898 |
277.82 |
Sep 30 2016 |
2760 |
323.36 |
Sep 30 2016 |
4607 |
359.43 |
Sep 30 2016 |
1738 |
297.95 |
Sep 23 2016 |
898 |
277.82 |
Sep 23 2016 |
2760 |
323.36 |
Sep 23 2016 |
4569 |
359.43 |
Sep 23 2016 |
1726 |
297.95 |
Sep 16 2016 |
900 |
277.82 |
Sep 16 2016 |
2781 |
323.36 |
Sep 16 2016 |
4549 |
359.43 |
Sep 16 2016 |
1738 |
297.95 |
Sep 09 2016 |
938 |
277.82 |
Sep 09 2016 |
1593 |
297.88 |
Sep 09 2016 |
4613 |
359.43 |
Sep 09 2016 |
936 |
277.56 |
Sep 02 2016 |
960 |
277.82 |
Sep 02 2016 |
1628 |
297.88 |
Sep 02 2016 |
4622 |
359.43 |
Sep 02 2016 |
964 |
277.56 |
Aug 26 2016 |
1637 |
297.88 |
Aug 26 2016 |
955 |
277.82 |
Aug 26 2016 |
4293 |
359.43 |
Aug 26 2016 |
977 |
277.56 |
Aug 19 2016 |
4316 |
359.43 |
Aug 19 2016 |
1647 |
297.88 |
Aug 19 2016 |
971 |
277.82 |
Aug 19 2016 |
987 |
277.56 |
Aug 12 2016 |
1202 |
277.82 |
Aug 12 2016 |
1682 |
297.88 |
Aug 12 2016 |
4317 |
359.43 |
Aug 12 2016 |
1257 |
272.89 |
Aug 05 2016 |
1707 |
297.88 |
Aug 05 2016 |
1211 |
277.82 |
Aug 05 2016 |
4379 |
359.43 |
Aug 05 2016 |
1338 |
272.89 |
Jul 29 2016 |
4275 |
359.43 |
Jul 29 2016 |
1194 |
277.82 |
Jul 29 2016 |
1632 |
295.51 |
Jul 29 2016 |
1324 |
272.89 |
Jul 22 2016 |
4392 |
359.43 |
Jul 22 2016 |
878 |
259.08 |
Jul 22 2016 |
1683 |
295.51 |
Jul 22 2016 |
1159 |
267.19 |
Jun 22 2016 |
993 |
287.96 |
Jun 22 2016 |
1790 |
295.51 |
Jun 22 2016 |
906 |
259.08 |
Jun 22 2016 |
1427 |
267.19 |
Jun 15 2016 |
1023 |
287.96 |
Jun 15 2016 |
1825 |
295.51 |
Jun 15 2016 |
917 |
259.08 |
Jun 15 2016 |
1452 |
267.19 |
Jun 08 2016 |
1864 |
295.51 |
Jun 08 2016 |
925 |
259.08 |
Jun 08 2016 |
969 |
287.96 |
Jun 08 2016 |
1432 |
267.19 |
Jun 01 2016 |
1892 |
295.51 |
Jun 01 2016 |
2148 |
317.5 |
Jun 01 2016 |
1882 |
275.05 |
May 25 2016 |
1940 |
295.51 |
May 25 2016 |
2145 |
317.5 |
May 25 2016 |
1904 |
275.05 |
May 18 2016 |
1950 |
295.51 |
May 18 2016 |
2157 |
317.5 |
May 18 2016 |
1911 |
275.05 |
May 11 2016 |
941 |
285.05 |
May 11 2016 |
1956 |
295.51 |
May 11 2016 |
1908 |
275.05 |
May 04 2016 |
1920 |
295.51 |
May 04 2016 |
1042 |
289.02 |
May 04 2016 |
2090 |
279.02 |
Apr 27 2016 |
1984 |
295.51 |
Apr 27 2016 |
1111 |
289.02 |
Apr 27 2016 |
2128 |
279.02 |
Apr 20 2016 |
1144 |
289.02 |
Apr 20 2016 |
1712 |
286.8 |
Apr 20 2016 |
2205 |
278.82 |
Apr 13 2016 |
1689 |
286.8 |
Apr 13 2016 |
1220 |
289.02 |
Apr 13 2016 |
2221 |
278.82 |
Apr 06 2016 |
1257 |
289.02 |
Apr 06 2016 |
1504 |
281.28 |
Apr 06 2016 |
2244 |
278.82 |
Mar 30 2016 |
1236 |
289.02 |
Mar 30 2016 |
1478 |
281.28 |
Mar 30 2016 |
2244 |
278.82 |
Mar 23 2016 |
1493 |
281.28 |
Mar 23 2016 |
1297 |
289.02 |
Mar 23 2016 |
2273 |
278.82 |
Mar 16 2016 |
1444 |
281.28 |
Mar 16 2016 |
1308 |
289.02 |
Mar 16 2016 |
2250 |
278.82 |
Mar 09 2016 |
1445 |
281.28 |
Mar 09 2016 |
1344 |
289.02 |
Mar 09 2016 |
2263 |
278.82 |
Mar 02 2016 |
1670 |
297.9 |
Mar 02 2016 |
1427 |
281.28 |
Mar 02 2016 |
2513 |
283.89 |
Feb 24 2016 |
1436 |
281.28 |
Feb 24 2016 |
1680 |
297.9 |
Feb 24 2016 |
2513 |
283.89 |
Feb 17 2016 |
1444 |
281.28 |
Feb 17 2016 |
1705 |
297.9 |
Feb 17 2016 |
2536 |
283.89 |
Feb 10 2016 |
1718 |
297.9 |
Feb 10 2016 |
1462 |
281.28 |
Feb 10 2016 |
2557 |
283.89 |
Feb 03 2016 |
1466 |
281.28 |
Feb 03 2016 |
1730 |
297.9 |
Feb 03 2016 |
2568 |
283.89 |
Jan 27 2016 |
1471 |
281.28 |
Jan 27 2016 |
1745 |
297.9 |
Jan 27 2016 |
2580 |
283.89 |
Jan 20 2016 |
1474 |
281.28 |
Jan 20 2016 |
1752 |
297.9 |
Jan 20 2016 |
2584 |
283.89 |
Jan 13 2016 |
1754 |
297.9 |
Jan 13 2016 |
1477 |
281.28 |
Jan 13 2016 |
2588 |
283.89 |
Jan 06 2016 |
1480 |
281.28 |
Jan 06 2016 |
1754 |
297.9 |
Jan 06 2016 |
2589 |
283.89 |
Dec 30 2015 |
1477 |
281.28 |
Dec 30 2015 |
1754 |
297.9 |
Dec 30 2015 |
2588 |
283.89 |
Dec 23 2015 |
1477 |
281.28 |
Dec 23 2015 |
1754 |
297.9 |
Dec 23 2015 |
2588 |
283.89 |
Dec 16 2015 |
1477 |
281.28 |
Dec 16 2015 |
1754 |
297.9 |
Dec 16 2015 |
2588 |
283.89 |
Dec 09 2015 |
1478 |
281.28 |
Dec 09 2015 |
1754 |
297.9 |
Dec 09 2015 |
2589 |
283.89 |
Dec 02 2015 |
1478 |
281.28 |
Dec 02 2015 |
1754 |
297.9 |
Dec 02 2015 |
2589 |
283.89 |
Nov 25 2015 |
1754 |
297.9 |
Nov 25 2015 |
1478 |
281.28 |
Nov 25 2015 |
2589 |
283.89 |
Nov 18 2015 |
1478 |
281.28 |
Nov 18 2015 |
1754 |
297.9 |
Nov 18 2015 |
2589 |
283.89 |
Nov 11 2015 |
1478 |
281.28 |
Nov 11 2015 |
1751 |
297.9 |
Nov 11 2015 |
2589 |
283.89 |
Nov 04 2015 |
1751 |
297.9 |
Nov 04 2015 |
1478 |
281.28 |
Nov 04 2015 |
2589 |
283.89 |
Oct 28 2015 |
1475 |
281.28 |
Oct 28 2015 |
1751 |
297.9 |
Oct 28 2015 |
2589 |
283.89 |
Oct 21 2015 |
1744 |
297.9 |
Oct 21 2015 |
1479 |
281.28 |
Oct 21 2015 |
2591 |
283.89 |
Oct 14 2015 |
1745 |
297.9 |
Oct 14 2015 |
1478 |
281.28 |
Oct 14 2015 |
2589 |
283.89 |
Oct 07 2015 |
1476 |
281.28 |
Oct 07 2015 |
1743 |
297.9 |
Oct 07 2015 |
2591 |
283.89 |
Sep 30 2015 |
1477 |
281.28 |
Sep 30 2015 |
1744 |
297.9 |
Sep 30 2015 |
2588 |
283.89 |
Sep 23 2015 |
1679 |
286.37 |
Sep 23 2015 |
1754 |
297.9 |
Sep 23 2015 |
2783 |
287.03 |
Sep 16 2015 |
1741 |
297.9 |
Sep 16 2015 |
1688 |
286.37 |
Sep 16 2015 |
2784 |
287.03 |
Sep 09 2015 |
2000 |
294.19 |
Sep 09 2015 |
1739 |
297.9 |
Sep 09 2015 |
3005 |
291.28 |
Sep 02 2015 |
1991 |
294.19 |
Sep 02 2015 |
1758 |
297.9 |
Sep 02 2015 |
2989 |
291.28 |
Aug 26 2015 |
1800 |
297.9 |
Aug 26 2015 |
2051 |
294.19 |
Aug 26 2015 |
3044 |
291.28 |
Aug 19 2015 |
2529 |
304.48 |
Aug 19 2015 |
1977 |
300.23 |
Aug 19 2015 |
3089 |
291.28 |
Aug 12 2015 |
2566 |
304.48 |
Aug 12 2015 |
1937 |
300.23 |
Aug 12 2015 |
3093 |
291.28 |
Aug 05 2015 |
2581 |
304.48 |
Aug 05 2015 |
2005 |
301.45 |
Aug 05 2015 |
3131 |
291.28 |
Jul 29 2015 |
2112 |
303.47 |
Jul 29 2015 |
2078 |
292.91 |
Jul 29 2015 |
2574 |
281.13 |
Jul 22 2015 |
1269 |
272.76 |
Jul 22 2015 |
2120 |
303.47 |
Jul 22 2015 |
2109 |
272.76 |
Jul 15 2015 |
1316 |
272.76 |
Jul 15 2015 |
2255 |
303.47 |
Jul 15 2015 |
2180 |
272.76 |
Jul 08 2015 |
1218 |
268.22 |
Jul 08 2015 |
2283 |
303.47 |
Jul 08 2015 |
2028 |
268.22 |
Jul 01 2015 |
1240 |
268.22 |
Jul 01 2015 |
2323 |
303.47 |
Jul 01 2015 |
2051 |
268.22 |
Jun 24 2015 |
1248 |
267.8 |
Jun 24 2015 |
1763 |
291.79 |
Jun 24 2015 |
1852 |
264.04 |
Jun 17 2015 |
1268 |
267.8 |
Jun 17 2015 |
1762 |
291.79 |
Jun 17 2015 |
1896 |
264.04 |
Jun 10 2015 |
1785 |
291.79 |
Jun 10 2015 |
1293 |
267.8 |
Jun 10 2015 |
1852 |
264.04 |
Jun 03 2015 |
1291 |
267.8 |
Jun 03 2015 |
1933 |
293.14 |
Jun 03 2015 |
1923 |
264.04 |
May 27 2015 |
1311 |
267.8 |
May 27 2015 |
1930 |
293.14 |
May 27 2015 |
1914 |
264.04 |
May 20 2015 |
1908 |
291.72 |
May 20 2015 |
1335 |
267.8 |
May 20 2015 |
1932 |
264.04 |
May 13 2015 |
1343 |
267.8 |
May 13 2015 |
1933 |
291.72 |
May 13 2015 |
1934 |
264.04 |
May 06 2015 |
1862 |
291.72 |
May 06 2015 |
1279 |
269.69 |
May 06 2015 |
1914 |
265.51 |
Apr 29 2015 |
1260 |
266.87 |
Apr 29 2015 |
1936 |
291.72 |
Apr 29 2015 |
1868 |
263.11 |
Apr 22 2015 |
1978 |
291.72 |
Apr 22 2015 |
1275 |
266.87 |
Apr 22 2015 |
1876 |
263.11 |
Apr 15 2015 |
1277 |
266.87 |
Apr 15 2015 |
1998 |
291.72 |
Apr 15 2015 |
1914 |
263.11 |
Apr 08 2015 |
2007 |
291.72 |
Apr 08 2015 |
977 |
257.41 |
Apr 08 2015 |
1610 |
256.06 |
Apr 01 2015 |
753 |
248.61 |
Apr 01 2015 |
1558 |
278.43 |
Apr 01 2015 |
1338 |
249.82 |
Mar 25 2015 |
739 |
248.61 |
Mar 25 2015 |
1507 |
278.43 |
Mar 25 2015 |
1305 |
249.82 |
Mar 18 2015 |
746 |
248.61 |
Mar 18 2015 |
1505 |
278.43 |
Mar 18 2015 |
1331 |
249.82 |
Mar 11 2015 |
1546 |
278.43 |
Mar 11 2015 |
763 |
248.61 |
Mar 11 2015 |
1457 |
249.82 |
Mar 04 2015 |
779 |
248.61 |
Mar 04 2015 |
1584 |
278.43 |
Mar 04 2015 |
1468 |
249.82 |
Feb 25 2015 |
1422 |
272.5 |
Feb 25 2015 |
782 |
248.61 |
Feb 25 2015 |
1480 |
249.82 |
Feb 18 2015 |
1479 |
272.5 |
Feb 18 2015 |
787 |
248.61 |
Feb 18 2015 |
1511 |
249.82 |
Feb 11 2015 |
1491 |
272.5 |
Feb 11 2015 |
796 |
248.61 |
Feb 11 2015 |
1525 |
249.82 |
Feb 04 2015 |
802 |
248.61 |
Feb 04 2015 |
1500 |
272.5 |
Feb 04 2015 |
1526 |
249.82 |
Jan 28 2015 |
808 |
248.61 |
Jan 28 2015 |
1507 |
272.5 |
Jan 28 2015 |
1534 |
249.82 |
Jan 21 2015 |
808 |
248.61 |
Jan 21 2015 |
1520 |
272.5 |
Jan 21 2015 |
1538 |
249.82 |
Jan 14 2015 |
1523 |
272.5 |
Jan 14 2015 |
809 |
248.61 |
Jan 14 2015 |
1543 |
249.82 |
Jan 07 2015 |
1523 |
272.5 |
Jan 07 2015 |
811 |
248.61 |
Jan 07 2015 |
1544 |
249.82 |
Dec 31 2014 |
811 |
248.61 |
Dec 31 2014 |
1523 |
272.5 |
Dec 31 2014 |
1544 |
249.82 |
Dec 24 2014 |
1523 |
272.5 |
Dec 24 2014 |
811 |
248.61 |
Dec 24 2014 |
1544 |
249.82 |
Dec 17 2014 |
812 |
248.61 |
Dec 17 2014 |
1523 |
272.5 |
Dec 17 2014 |
1544 |
249.82 |
Dec 10 2014 |
812 |
248.61 |
Dec 10 2014 |
1523 |
272.5 |
Dec 10 2014 |
1544 |
249.82 |
Dec 03 2014 |
812 |
248.61 |
Dec 03 2014 |
1523 |
272.5 |
Dec 03 2014 |
1544 |
249.82 |
Nov 26 2014 |
1523 |
272.5 |
Nov 26 2014 |
812 |
248.61 |
Nov 26 2014 |
1544 |
249.82 |
Nov 19 2014 |
812 |
248.61 |
Nov 19 2014 |
1523 |
272.5 |
Nov 19 2014 |
1544 |
249.82 |
Nov 12 2014 |
812 |
248.61 |
Nov 12 2014 |
1523 |
272.5 |
Nov 12 2014 |
1544 |
249.82 |
Nov 05 2014 |
1523 |
272.5 |
Nov 05 2014 |
812 |
248.61 |
Nov 05 2014 |
1544 |
249.82 |
Oct 29 2014 |
1523 |
272.5 |
Oct 29 2014 |
812 |
248.61 |
Oct 29 2014 |
1544 |
249.82 |
Oct 22 2014 |
810 |
248.61 |
Oct 22 2014 |
1520 |
272.5 |
Oct 22 2014 |
1549 |
249.82 |
Oct 15 2014 |
1520 |
272.5 |
Oct 15 2014 |
810 |
248.61 |
Oct 15 2014 |
1546 |
249.82 |
Oct 08 2014 |
1521 |
272.5 |
Oct 08 2014 |
808 |
248.61 |
Oct 08 2014 |
1550 |
249.82 |
Oct 01 2014 |
811 |
248.61 |
Oct 01 2014 |
1522 |
272.5 |
Oct 01 2014 |
1544 |
249.82 |
Sep 24 2014 |
810 |
248.61 |
Sep 24 2014 |
1521 |
272.5 |
Sep 24 2014 |
1538 |
249.82 |
Sep 17 2014 |
1528 |
273.02 |
Sep 17 2014 |
819 |
248.61 |
Sep 17 2014 |
1253 |
242.38 |
Sep 10 2014 |
815 |
248.61 |
Sep 10 2014 |
1525 |
273.02 |
Sep 10 2014 |
1259 |
242.38 |
Sep 03 2014 |
828 |
248.61 |
Sep 03 2014 |
1523 |
273.02 |
Sep 03 2014 |
1282 |
242.38 |
Aug 27 2014 |
855 |
248.61 |
Aug 27 2014 |
1534 |
273.02 |
Aug 27 2014 |
1311 |
242.38 |
Aug 20 2014 |
1548 |
273.02 |
Aug 20 2014 |
1134 |
257.56 |
Aug 20 2014 |
1417 |
245.38 |
Aug 13 2014 |
1146 |
257.56 |
Aug 13 2014 |
1556 |
273.02 |
Aug 13 2014 |
1408 |
245.38 |
Aug 06 2014 |
1163 |
257.56 |
Aug 06 2014 |
1586 |
273.02 |
Aug 06 2014 |
1407 |
245.38 |
Jul 30 2014 |
1602 |
273.02 |
Jul 30 2014 |
1183 |
257.56 |
Jul 30 2014 |
1422 |
245.38 |
Jul 23 2014 |
1333 |
261.05 |
Jul 23 2014 |
1609 |
273.02 |
Jul 23 2014 |
1441 |
245.38 |
Jul 16 2014 |
1303 |
261.05 |
Jul 16 2014 |
1636 |
273.02 |
Jul 16 2014 |
1416 |
245.38 |
Jul 09 2014 |
2579 |
304.75 |
Jul 09 2014 |
901 |
248.72 |
Jul 09 2014 |
1635 |
273.02 |
Jul 09 2014 |
1420 |
245.38 |
Jul 02 2014 |
915 |
248.72 |
Jul 02 2014 |
2704 |
304.75 |
Jul 02 2014 |
1687 |
274.17 |
Jul 02 2014 |
1326 |
241.76 |
Jun 25 2014 |
2567 |
304.75 |
Jun 25 2014 |
953 |
248.72 |
Jun 25 2014 |
1687 |
273.06 |
Jun 25 2014 |
1338 |
241.76 |
Jun 18 2014 |
2550 |
304.75 |
Jun 18 2014 |
970 |
248.72 |
Jun 18 2014 |
1494 |
267.02 |
Jun 18 2014 |
1350 |
241.76 |
Jun 11 2014 |
1516 |
267.02 |
Jun 11 2014 |
2613 |
304.75 |
Jun 11 2014 |
1008 |
248.72 |
Jun 11 2014 |
1383 |
241.76 |
Jun 04 2014 |
2631 |
304.75 |
Jun 04 2014 |
1066 |
248.72 |
Jun 04 2014 |
1529 |
267.02 |
Jun 04 2014 |
1417 |
241.76 |
May 28 2014 |
1083 |
248.72 |
May 28 2014 |
2638 |
304.75 |
May 28 2014 |
1560 |
267.02 |
May 28 2014 |
1470 |
241.76 |
May 21 2014 |
1560 |
267.02 |
May 21 2014 |
1128 |
248.72 |
May 21 2014 |
2641 |
304.75 |
May 21 2014 |
1487 |
241.76 |
May 14 2014 |
1582 |
267.02 |
May 14 2014 |
1154 |
248.72 |
May 14 2014 |
2692 |
304.75 |
May 14 2014 |
1510 |
241.76 |
May 07 2014 |
1152 |
248.72 |
May 07 2014 |
2586 |
304.75 |
May 07 2014 |
1576 |
267.02 |
May 07 2014 |
1514 |
241.76 |
Apr 30 2014 |
1683 |
267.02 |
Apr 30 2014 |
1256 |
248.72 |
Apr 30 2014 |
2739 |
304.75 |
Apr 30 2014 |
1599 |
241.76 |
Apr 23 2014 |
1762 |
267.02 |
Apr 23 2014 |
1292 |
248.72 |
Apr 23 2014 |
2816 |
304.75 |
Apr 23 2014 |
1632 |
241.76 |
Apr 16 2014 |
2813 |
304.75 |
Apr 16 2014 |
1784 |
261.26 |
Apr 16 2014 |
2110 |
276.52 |
Apr 16 2014 |
2447 |
257.97 |
Apr 09 2014 |
1723 |
259.47 |
Apr 09 2014 |
2820 |
304.75 |
Apr 09 2014 |
2227 |
276.52 |
Apr 09 2014 |
2312 |
254.88 |
Apr 02 2014 |
2479 |
281.84 |
Apr 02 2014 |
1472 |
251.68 |
Apr 02 2014 |
2735 |
304.75 |
Apr 02 2014 |
2240 |
254.88 |
Mar 26 2014 |
2734 |
304.75 |
Mar 26 2014 |
1518 |
251.68 |
Mar 26 2014 |
2458 |
281.84 |
Mar 26 2014 |
2279 |
254.88 |
Mar 19 2014 |
2816 |
304.75 |
Mar 19 2014 |
1524 |
251.68 |
Mar 19 2014 |
2458 |
281.84 |
Mar 19 2014 |
2312 |
254.88 |
Mar 12 2014 |
1541 |
251.68 |
Mar 12 2014 |
2850 |
304.75 |
Mar 12 2014 |
2481 |
281.84 |
Mar 12 2014 |
2347 |
254.88 |
Mar 05 2014 |
2168 |
274.77 |
Mar 05 2014 |
1589 |
251.68 |
Mar 05 2014 |
2839 |
304.75 |
Mar 05 2014 |
2219 |
251.68 |
Feb 26 2014 |
1614 |
251.68 |
Feb 26 2014 |
2861 |
304.75 |
Feb 26 2014 |
2197 |
274.84 |
Feb 26 2014 |
2254 |
251.68 |
Feb 19 2014 |
2868 |
304.75 |
Feb 19 2014 |
1632 |
251.68 |
Feb 19 2014 |
2275 |
275.52 |
Feb 19 2014 |
2284 |
251.68 |
Feb 12 2014 |
2291 |
275.52 |
Feb 12 2014 |
1637 |
251.68 |
Feb 12 2014 |
2875 |
304.75 |
Feb 12 2014 |
2289 |
251.68 |
Feb 05 2014 |
2873 |
304.75 |
Feb 05 2014 |
1681 |
251.68 |
Feb 05 2014 |
2318 |
275.52 |
Feb 05 2014 |
2324 |
251.68 |
Jan 29 2014 |
1705 |
251.68 |
Jan 29 2014 |
2873 |
304.75 |
Jan 29 2014 |
2318 |
275.52 |
Jan 29 2014 |
2344 |
251.68 |
Jan 22 2014 |
2868 |
304.75 |
Jan 22 2014 |
1722 |
251.68 |
Jan 22 2014 |
2314 |
275.52 |
Jan 22 2014 |
2349 |
251.68 |
Jan 15 2014 |
2868 |
304.75 |
Jan 15 2014 |
1726 |
251.68 |
Jan 15 2014 |
2314 |
275.52 |
Jan 15 2014 |
2350 |
251.68 |
Jan 08 2014 |
1729 |
251.68 |
Jan 08 2014 |
2868 |
304.75 |
Jan 08 2014 |
2314 |
275.52 |
Jan 08 2014 |
2351 |
251.68 |
Jan 01 2014 |
1730 |
251.68 |
Jan 01 2014 |
2868 |
304.75 |
Jan 01 2014 |
2314 |
275.52 |
Jan 01 2014 |
2353 |
251.68 |
Dec 25 2013 |
2314 |
275.52 |
Dec 25 2013 |
2870 |
304.75 |
Dec 25 2013 |
1730 |
251.68 |
Dec 25 2013 |
2354 |
251.68 |
Dec 18 2013 |
2870 |
304.75 |
Dec 18 2013 |
1730 |
251.68 |
Dec 18 2013 |
2314 |
275.52 |
Dec 18 2013 |
2354 |
251.68 |
Dec 11 2013 |
2870 |
304.75 |
Dec 11 2013 |
1730 |
251.68 |
Dec 11 2013 |
2314 |
275.52 |
Dec 11 2013 |
2354 |
251.68 |
Dec 04 2013 |
2314 |
275.52 |
Dec 04 2013 |
1730 |
251.68 |
Dec 04 2013 |
2870 |
304.75 |
Dec 04 2013 |
2354 |
251.68 |
Nov 27 2013 |
2314 |
275.52 |
Nov 27 2013 |
1730 |
251.68 |
Nov 27 2013 |
2870 |
304.75 |
Nov 27 2013 |
2354 |
251.68 |
Nov 20 2013 |
1730 |
251.68 |
Nov 20 2013 |
2870 |
304.75 |
Nov 20 2013 |
2314 |
275.52 |
Nov 20 2013 |
2355 |
251.68 |
Nov 13 2013 |
2314 |
275.52 |
Nov 13 2013 |
1730 |
251.68 |
Nov 13 2013 |
2870 |
304.75 |
Nov 13 2013 |
2355 |
251.68 |
Nov 06 2013 |
2314 |
275.52 |
Nov 06 2013 |
2870 |
304.75 |
Nov 06 2013 |
1730 |
251.68 |
Nov 06 2013 |
2355 |
251.68 |
Oct 30 2013 |
2870 |
304.75 |
Oct 30 2013 |
1730 |
251.68 |
Oct 30 2013 |
2314 |
275.52 |
Oct 30 2013 |
2355 |
251.68 |
Oct 23 2013 |
1730 |
251.68 |
Oct 23 2013 |
2870 |
304.75 |
Oct 23 2013 |
2317 |
275.52 |
Oct 23 2013 |
2355 |
251.68 |
Oct 16 2013 |
2324 |
275.52 |
Oct 16 2013 |
1730 |
251.68 |
Oct 16 2013 |
2866 |
304.75 |
Oct 16 2013 |
2352 |
251.68 |
Oct 09 2013 |
2863 |
304.75 |
Oct 09 2013 |
1746 |
251.68 |
Oct 09 2013 |
2320 |
275.52 |
Oct 09 2013 |
2369 |
251.68 |
Oct 02 2013 |
1747 |
251.68 |
Oct 02 2013 |
2875 |
304.75 |
Oct 02 2013 |
2322 |
275.52 |
Oct 02 2013 |
2374 |
251.68 |
Sep 25 2013 |
1754 |
251.68 |
Sep 25 2013 |
2869 |
304.75 |
Sep 25 2013 |
2321 |
275.52 |
Sep 25 2013 |
2374 |
251.68 |
Sep 18 2013 |
2305 |
275.52 |
Sep 18 2013 |
1757 |
251.68 |
Sep 18 2013 |
2861 |
304.75 |
Sep 18 2013 |
2360 |
251.68 |
Sep 11 2013 |
2811 |
304.75 |
Sep 11 2013 |
1774 |
251.68 |
Sep 11 2013 |
2326 |
275.52 |
Sep 11 2013 |
2299 |
249.8 |
Sep 04 2013 |
1799 |
251.68 |
Sep 04 2013 |
2822 |
304.75 |
Sep 04 2013 |
2354 |
275.52 |
Sep 04 2013 |
2331 |
249.8 |
Aug 28 2013 |
2371 |
275.52 |
Aug 28 2013 |
2920 |
304.75 |
Aug 28 2013 |
1835 |
251.68 |
Aug 28 2013 |
2365 |
249.8 |
Aug 21 2013 |
2915 |
304.75 |
Aug 21 2013 |
1867 |
251.68 |
Aug 21 2013 |
2385 |
275.52 |
Aug 21 2013 |
2392 |
249.8 |
Aug 14 2013 |
1880 |
251.68 |
Aug 14 2013 |
2564 |
304.75 |
Aug 14 2013 |
2392 |
275.52 |
Aug 14 2013 |
2313 |
249.8 |
Aug 07 2013 |
2581 |
304.75 |
Aug 07 2013 |
1929 |
251.68 |
Aug 07 2013 |
2393 |
275.52 |
Aug 07 2013 |
2361 |
249.8 |
Jul 31 2013 |
2576 |
304.75 |
Jul 31 2013 |
1951 |
251.68 |
Jul 31 2013 |
2374 |
273.58 |
Jul 31 2013 |
2396 |
249.8 |
Jul 24 2013 |
1762 |
246.26 |
Jul 24 2013 |
2376 |
273.58 |
Jul 24 2013 |
2427 |
249.8 |
Jul 17 2013 |
1768 |
246.26 |
Jul 17 2013 |
2386 |
273.58 |
Jul 17 2013 |
2422 |
249.8 |
Jul 10 2013 |
2410 |
273.58 |
Jul 10 2013 |
2102 |
254.06 |
Jul 10 2013 |
2843 |
256.84 |
Jul 03 2013 |
2164 |
254.06 |
Jul 03 2013 |
1590 |
272.74 |
Jul 03 2013 |
2409 |
273.58 |
Jul 03 2013 |
2840 |
256.84 |
Jun 26 2013 |
1583 |
272.74 |
Jun 26 2013 |
2235 |
254.06 |
Jun 26 2013 |
2674 |
279.42 |
Jun 26 2013 |
2949 |
257.6 |
Jun 19 2013 |
2725 |
279.42 |
Jun 19 2013 |
1605 |
272.74 |
Jun 19 2013 |
2292 |
254.06 |
Jun 19 2013 |
3015 |
257.6 |
Jun 12 2013 |
2756 |
279.42 |
Jun 12 2013 |
2313 |
254.06 |
Jun 12 2013 |
1716 |
272.74 |
Jun 12 2013 |
3103 |
257.6 |
Jun 05 2013 |
1650 |
272.74 |
Jun 05 2013 |
2305 |
254.06 |
Jun 05 2013 |
2744 |
279.42 |
Jun 05 2013 |
3097 |
257.6 |
May 29 2013 |
2693 |
279.42 |
May 29 2013 |
2334 |
254.06 |
May 29 2013 |
1652 |
272.74 |
May 29 2013 |
3093 |
257.6 |
May 22 2013 |
2786 |
279.42 |
May 22 2013 |
1669 |
272.74 |
May 22 2013 |
2391 |
254.06 |
May 22 2013 |
3184 |
257.6 |
May 15 2013 |
2432 |
254.06 |
May 15 2013 |
1721 |
272.74 |
May 15 2013 |
2824 |
279.42 |
May 15 2013 |
3212 |
257.6 |
May 08 2013 |
2436 |
254.06 |
May 08 2013 |
1616 |
272.74 |
May 08 2013 |
2815 |
279.42 |
May 08 2013 |
3189 |
257.6 |
May 01 2013 |
2938 |
279.42 |
May 01 2013 |
2530 |
254.06 |
May 01 2013 |
1704 |
272.74 |
May 01 2013 |
3275 |
257.6 |
Apr 24 2013 |
2571 |
254.06 |
Apr 24 2013 |
1706 |
272.74 |
Apr 24 2013 |
2926 |
279.42 |
Apr 24 2013 |
3323 |
257.6 |
Apr 17 2013 |
1772 |
272.74 |
Apr 17 2013 |
3338 |
268.61 |
Apr 17 2013 |
2992 |
279.42 |
Apr 17 2013 |
3728 |
263.28 |
Apr 10 2013 |
3828 |
277.55 |
Apr 10 2013 |
1745 |
272.74 |
Apr 10 2013 |
3212 |
282.83 |
Apr 10 2013 |
3814 |
263.66 |
Apr 03 2013 |
3220 |
282.83 |
Apr 03 2013 |
1744 |
272.74 |
Apr 03 2013 |
3828 |
277.55 |
Apr 03 2013 |
3842 |
263.66 |
Mar 27 2013 |
1788 |
272.74 |
Mar 27 2013 |
3994 |
279.56 |
Mar 27 2013 |
3303 |
282.57 |
Mar 27 2013 |
3889 |
263.66 |
Mar 20 2013 |
1696 |
272.74 |
Mar 20 2013 |
3971 |
279.56 |
Mar 20 2013 |
3307 |
282.57 |
Mar 20 2013 |
3903 |
263.66 |
Mar 13 2013 |
2601 |
289.06 |
Mar 13 2013 |
1265 |
272.74 |
Mar 13 2013 |
4177 |
267.72 |
Oct 19 2012 |
3259 |
279.56 |
Oct 19 2012 |
1673 |
272.74 |
Oct 19 2012 |
3920 |
300.85 |
Oct 19 2012 |
4670 |
288.83 |
Sep 23 2012 |
3918 |
300.85 |
Sep 23 2012 |
1643 |
272.74 |
Sep 23 2012 |
3245 |
279.56 |
Sep 23 2012 |
4658 |
288.83 |
Aug 31 2012 |
1582 |
272.74 |
Aug 31 2012 |
2769 |
270.68 |
Aug 31 2012 |
3835 |
300.85 |
Aug 31 2012 |
4304 |
283.58 |
Aug 24 2012 |
3820 |
300.85 |
Aug 24 2012 |
1579 |
272.74 |
Aug 24 2012 |
2757 |
270.68 |
Aug 24 2012 |
4285 |
283.58 |
Aug 10 2012 |
1552 |
272.74 |
Aug 10 2012 |
2549 |
266.73 |
Aug 10 2012 |
3755 |
300.85 |
Aug 10 2012 |
4250 |
283.73 |
Aug 03 2012 |
4290 |
313.59 |
Aug 03 2012 |
1526 |
272.74 |
Aug 03 2012 |
2389 |
263.89 |
Aug 03 2012 |
4289 |
285.11 |
Jul 27 2012 |
4258 |
313.59 |
Jul 27 2012 |
3339 |
287.58 |
Jul 27 2012 |
4742 |
293.28 |
Jul 06 2012 |
3267 |
287.58 |
Jul 06 2012 |
4157 |
313.59 |
Jul 06 2012 |
4682 |
293.28 |
Jun 22 2012 |
3061 |
287.58 |
Jun 22 2012 |
4152 |
313.59 |
Jun 22 2012 |
4494 |
293.28 |
Jun 15 2012 |
3103 |
287.58 |
Jun 15 2012 |
4097 |
313.59 |
Jun 15 2012 |
4822 |
293.28 |
Jun 08 2012 |
3077 |
287.58 |
Jun 08 2012 |
4053 |
313.59 |
Jun 08 2012 |
4807 |
293.28 |
Jun 01 2012 |
2973 |
287.58 |
Jun 01 2012 |
4111 |
313.59 |
Jun 01 2012 |
4815 |
293.28 |
May 25 2012 |
2555 |
287.58 |
May 25 2012 |
3833 |
313.59 |
May 25 2012 |
4510 |
293.28 |
May 18 2012 |
2621 |
287.58 |
May 18 2012 |
3923 |
313.59 |
May 18 2012 |
4600 |
293.28 |
May 11 2012 |
2598 |
287.58 |
May 11 2012 |
3894 |
313.59 |
May 11 2012 |
4643 |
293.28 |
May 04 2012 |
3666 |
313.59 |
May 04 2012 |
2504 |
287.58 |
May 04 2012 |
4633 |
293.28 |
Apr 27 2012 |
2451 |
287.58 |
Apr 27 2012 |
3333 |
313.59 |
Apr 27 2012 |
4579 |
293.28 |
Apr 13 2012 |
2648 |
313.59 |
Apr 13 2012 |
2190 |
287.58 |
Apr 13 2012 |
4341 |
293.28 |
Apr 06 2012 |
2446 |
313.59 |
Apr 06 2012 |
2101 |
287.58 |
Apr 06 2012 |
4295 |
293.28 |
Mar 27 2012 |
2024 |
298.75 |
Mar 27 2012 |
2236 |
293.46 |
Mar 27 2012 |
1597 |
293.33 |
Mar 27 2012 |
4144 |
291.5 |
Sep 23 2011 |
2747 |
293.46 |
Sep 23 2011 |
2686 |
298.75 |
Sep 23 2011 |
3783 |
294.72 |
Sep 16 2011 |
2735 |
293.46 |
Sep 16 2011 |
2686 |
298.75 |
Sep 16 2011 |
3789 |
294.72 |
Sep 10 2011 |
2671 |
293.46 |
Sep 10 2011 |
2646 |
298.75 |
Sep 10 2011 |
3753 |
294.72 |
Sep 02 2011 |
2598 |
298.75 |
Sep 02 2011 |
2669 |
293.46 |
Sep 02 2011 |
3726 |
294.72 |
Aug 26 2011 |
2666 |
293.46 |
Aug 26 2011 |
2595 |
298.75 |
Aug 26 2011 |
3722 |
294.72 |
Aug 19 2011 |
2528 |
298.75 |
Aug 19 2011 |
2572 |
293.46 |
Aug 19 2011 |
3297 |
294.72 |
Aug 12 2011 |
2519 |
293.46 |
Aug 12 2011 |
2523 |
298.75 |
Aug 12 2011 |
3259 |
294.72 |
Aug 05 2011 |
2497 |
298.75 |
Aug 05 2011 |
2514 |
293.46 |
Aug 05 2011 |
3252 |
294.72 |
Jul 29 2011 |
2500 |
293.46 |
Jul 29 2011 |
2487 |
298.75 |
Jul 29 2011 |
3238 |
294.72 |
Jul 22 2011 |
2325 |
298.75 |
Jul 22 2011 |
2336 |
293.46 |
Jul 22 2011 |
3051 |
294.72 |
Jul 15 2011 |
2207 |
293.46 |
Jul 15 2011 |
2204 |
298.75 |
Jul 15 2011 |
2902 |
294.72 |
Jul 08 2011 |
2141 |
298.75 |
Jul 08 2011 |
2102 |
293.46 |
Jul 08 2011 |
2862 |
294.72 |
Jul 01 2011 |
1668 |
298.75 |
Jul 01 2011 |
1524 |
293.46 |
Jul 01 2011 |
2226 |
294.72 |
Jun 17 2011 |
1648 |
298.75 |
Jun 17 2011 |
1463 |
293.46 |
Jun 17 2011 |
2225 |
294.72 |
Jun 10 2011 |
1560 |
298.75 |
Jun 10 2011 |
1566 |
293.46 |
Jun 10 2011 |
2124 |
287.96 |