| Apr 16 2024 |
2637 |
345.29 |
| Apr 16 2024 |
3120 |
321.02 |
| Apr 16 2024 |
5328 |
338.05 |
| Apr 10 2024 |
2618 |
345.29 |
| Apr 10 2024 |
3126 |
321.02 |
| Apr 10 2024 |
5328 |
338.05 |
| Apr 03 2024 |
2642 |
345.29 |
| Apr 03 2024 |
3106 |
321.02 |
| Apr 03 2024 |
5324 |
338.05 |
| Mar 27 2024 |
2697 |
345.29 |
| Mar 27 2024 |
3109 |
321.02 |
| Mar 27 2024 |
5321 |
338.05 |
| Mar 21 2024 |
2718 |
345.29 |
| Mar 21 2024 |
3119 |
321.02 |
| Mar 21 2024 |
5308 |
338.05 |
| Mar 14 2024 |
2429 |
338.26 |
| Mar 14 2024 |
3095 |
321.02 |
| Mar 14 2024 |
5480 |
341.89 |
| Mar 07 2024 |
2339 |
334.81 |
| Mar 07 2024 |
3112 |
321.02 |
| Mar 07 2024 |
5500 |
341.89 |
| Feb 29 2024 |
2386 |
334.81 |
| Feb 29 2024 |
3115 |
321.02 |
| Feb 29 2024 |
5531 |
341.89 |
| Feb 22 2024 |
2523 |
339.83 |
| Feb 22 2024 |
3373 |
328.56 |
| Feb 22 2024 |
6407 |
357.19 |
| Feb 15 2024 |
2521 |
339.83 |
| Feb 15 2024 |
3385 |
328.56 |
| Feb 15 2024 |
6389 |
357.19 |
| Feb 08 2024 |
2505 |
339.83 |
| Feb 08 2024 |
3383 |
328.56 |
| Feb 08 2024 |
6354 |
357.19 |
| Feb 01 2024 |
2370 |
339.83 |
| Feb 01 2024 |
3420 |
328.56 |
| Feb 01 2024 |
6259 |
357.19 |
| Jan 25 2024 |
2354 |
339.83 |
| Jan 25 2024 |
3415 |
328.56 |
| Jan 25 2024 |
6247 |
357.19 |
| Jan 18 2024 |
2354 |
339.83 |
| Jan 18 2024 |
3413 |
328.56 |
| Jan 18 2024 |
6254 |
357.19 |
| Jan 11 2024 |
2354 |
339.83 |
| Jan 11 2024 |
3413 |
328.56 |
| Jan 11 2024 |
6259 |
357.19 |
| Jan 04 2024 |
2354 |
339.83 |
| Jan 04 2024 |
3414 |
328.56 |
| Jan 04 2024 |
6256 |
357.19 |
| Dec 28 2023 |
2354 |
339.83 |
| Dec 28 2023 |
3415 |
328.56 |
| Dec 28 2023 |
6253 |
357.19 |
| Dec 21 2023 |
2354 |
339.83 |
| Dec 21 2023 |
3415 |
328.56 |
| Dec 21 2023 |
6253 |
357.19 |
| Dec 14 2023 |
2354 |
339.83 |
| Dec 14 2023 |
3414 |
328.56 |
| Dec 14 2023 |
6252 |
357.19 |
| Dec 07 2023 |
2354 |
339.83 |
| Dec 07 2023 |
3414 |
328.56 |
| Dec 07 2023 |
6252 |
357.19 |
| Nov 30 2023 |
2345 |
339.83 |
| Nov 30 2023 |
3413 |
328.56 |
| Nov 30 2023 |
6252 |
357.19 |
| Nov 23 2023 |
2345 |
339.83 |
| Nov 23 2023 |
3413 |
328.56 |
| Nov 23 2023 |
6251 |
357.19 |
| Nov 16 2023 |
2345 |
339.83 |
| Nov 16 2023 |
3412 |
328.56 |
| Nov 16 2023 |
6244 |
357.19 |
| Nov 09 2023 |
2345 |
339.83 |
| Nov 09 2023 |
3413 |
328.56 |
| Nov 09 2023 |
6235 |
357.19 |
| Nov 02 2023 |
2345 |
339.83 |
| Nov 02 2023 |
3413 |
328.56 |
| Nov 02 2023 |
6235 |
357.19 |
| Oct 26 2023 |
2326 |
339.83 |
| Oct 26 2023 |
3421 |
328.56 |
| Oct 26 2023 |
6225 |
357.19 |
| Oct 19 2023 |
2329 |
339.83 |
| Oct 19 2023 |
3421 |
328.56 |
| Oct 19 2023 |
6184 |
357.19 |
| Oct 12 2023 |
2329 |
339.83 |
| Oct 12 2023 |
3424 |
328.56 |
| Oct 12 2023 |
6188 |
357.19 |
| Oct 05 2023 |
2331 |
339.83 |
| Oct 05 2023 |
3422 |
328.56 |
| Oct 05 2023 |
6087 |
357.19 |
| Sep 28 2023 |
2394 |
339.83 |
| Sep 28 2023 |
3426 |
328.56 |
| Sep 28 2023 |
6158 |
357.19 |
| Sep 21 2023 |
2392 |
339.83 |
| Sep 21 2023 |
3419 |
328.56 |
| Sep 21 2023 |
6152 |
357.19 |
| Sep 14 2023 |
2419 |
339.83 |
| Sep 14 2023 |
3429 |
328.56 |
| Sep 14 2023 |
6173 |
357.19 |
| Sep 07 2023 |
2423 |
339.83 |
| Sep 07 2023 |
3430 |
328.56 |
| Sep 07 2023 |
6174 |
357.19 |
| Aug 31 2023 |
2420 |
339.83 |
| Aug 31 2023 |
3467 |
328.56 |
| Aug 31 2023 |
4867 |
333.31 |
| Aug 24 2023 |
2498 |
341.36 |
| Aug 24 2023 |
3464 |
328.56 |
| Aug 24 2023 |
4071 |
317.99 |
| Aug 17 2023 |
2486 |
341.36 |
| Aug 17 2023 |
3481 |
328.56 |
| Aug 17 2023 |
4082 |
317.99 |
| Aug 10 2023 |
2496 |
341.36 |
| Aug 10 2023 |
3490 |
328.56 |
| Aug 10 2023 |
4106 |
317.99 |
| Aug 03 2023 |
2488 |
341.36 |
| Aug 03 2023 |
3469 |
328.56 |
| Aug 03 2023 |
4090 |
317.99 |
| Jul 27 2023 |
2496 |
341.36 |
| Jul 27 2023 |
3483 |
328.56 |
| Jul 27 2023 |
4084 |
317.99 |
| Jul 20 2023 |
2532 |
341.36 |
| Jul 20 2023 |
3510 |
328.56 |
| Jul 20 2023 |
4071 |
317.99 |
| Jul 13 2023 |
2538 |
341.36 |
| Jul 13 2023 |
3528 |
328.56 |
| Jul 13 2023 |
4118 |
317.99 |
| Jul 06 2023 |
2571 |
341.36 |
| Jul 06 2023 |
3549 |
328.56 |
| Jul 06 2023 |
4124 |
317.99 |
| Jun 29 2023 |
2559 |
341.36 |
| Jun 29 2023 |
3523 |
328.56 |
| Jun 29 2023 |
4116 |
317.99 |
| Jun 22 2023 |
2558 |
341.36 |
| Jun 22 2023 |
3524 |
328.56 |
| Jun 22 2023 |
4117 |
317.99 |
| Jun 15 2023 |
2663 |
344.13 |
| Jun 15 2023 |
3555 |
328.56 |
| Jun 15 2023 |
3864 |
312.61 |
| Jun 08 2023 |
2687 |
344.13 |
| Jun 08 2023 |
3567 |
328.56 |
| Jun 08 2023 |
3886 |
312.61 |
| Jun 01 2023 |
2709 |
344.13 |
| Jun 01 2023 |
3521 |
328.56 |
| Jun 01 2023 |
3885 |
312.61 |
| May 25 2023 |
2692 |
344.13 |
| May 25 2023 |
3506 |
328.56 |
| May 25 2023 |
3870 |
312.61 |
| May 18 2023 |
2672 |
344.13 |
| May 18 2023 |
3503 |
328.56 |
| May 18 2023 |
3878 |
312.61 |
| May 11 2023 |
2621 |
344.13 |
| May 11 2023 |
3477 |
328.56 |
| May 11 2023 |
3854 |
312.61 |
| May 04 2023 |
2554 |
344.13 |
| May 04 2023 |
3416 |
328.56 |
| May 04 2023 |
3787 |
312.61 |
| Apr 27 2023 |
2530 |
344.13 |
| Apr 27 2023 |
3420 |
328.56 |
| Apr 27 2023 |
3783 |
312.61 |
| Apr 20 2023 |
2494 |
344.13 |
| Apr 20 2023 |
3379 |
328.56 |
| Apr 20 2023 |
3767 |
312.61 |
| Apr 13 2023 |
2451 |
344.13 |
| Apr 13 2023 |
3355 |
328.56 |
| Apr 13 2023 |
3736 |
312.61 |
| Apr 06 2023 |
2238 |
336.98 |
| Apr 06 2023 |
3349 |
328.56 |
| Apr 06 2023 |
3735 |
312.61 |
| Mar 30 2023 |
2213 |
336.98 |
| Mar 30 2023 |
3340 |
328.56 |
| Mar 30 2023 |
3733 |
312.61 |
| Mar 23 2023 |
2196 |
336.98 |
| Mar 23 2023 |
3299 |
328.56 |
| Mar 23 2023 |
3716 |
312.61 |
| Mar 16 2023 |
2181 |
336.98 |
| Mar 16 2023 |
3280 |
328.56 |
| Mar 16 2023 |
3690 |
312.61 |
| Mar 09 2023 |
2120 |
336.98 |
| Mar 09 2023 |
3263 |
328.56 |
| Mar 09 2023 |
3660 |
312.61 |
| Mar 02 2023 |
2848 |
365.07 |
| Mar 02 2023 |
3712 |
343.31 |
| Mar 02 2023 |
5050 |
345.31 |
| Feb 23 2023 |
2854 |
365.07 |
| Feb 23 2023 |
3698 |
343.31 |
| Feb 23 2023 |
5045 |
345.31 |
| Feb 16 2023 |
3268 |
381.28 |
| Feb 16 2023 |
3671 |
343.31 |
| Feb 16 2023 |
5545 |
356.05 |
| Feb 09 2023 |
3269 |
381.28 |
| Feb 09 2023 |
3657 |
343.31 |
| Feb 09 2023 |
5538 |
356.05 |
| Feb 02 2023 |
3279 |
381.28 |
| Feb 02 2023 |
3634 |
343.31 |
| Feb 02 2023 |
5527 |
356.05 |
| Jan 26 2023 |
3278 |
381.28 |
| Jan 26 2023 |
3624 |
343.31 |
| Jan 26 2023 |
5516 |
356.05 |
| Jan 19 2023 |
3278 |
381.28 |
| Jan 19 2023 |
3611 |
343.31 |
| Jan 19 2023 |
5511 |
356.05 |
| Jan 12 2023 |
3278 |
381.28 |
| Jan 12 2023 |
3609 |
343.31 |
| Jan 12 2023 |
5509 |
356.05 |
| Jan 05 2023 |
3278 |
381.28 |
| Jan 05 2023 |
3609 |
343.31 |
| Jan 05 2023 |
5509 |
356.05 |
| Dec 29 2022 |
3278 |
381.28 |
| Dec 29 2022 |
3609 |
343.31 |
| Dec 29 2022 |
5509 |
356.05 |
| Dec 22 2022 |
3278 |
381.28 |
| Dec 22 2022 |
3609 |
343.31 |
| Dec 22 2022 |
5509 |
356.05 |
| Dec 15 2022 |
3267 |
381.28 |
| Dec 15 2022 |
3608 |
343.31 |
| Dec 15 2022 |
5509 |
356.05 |
| Dec 08 2022 |
3267 |
381.28 |
| Dec 08 2022 |
3602 |
343.31 |
| Dec 08 2022 |
5503 |
356.05 |
| Dec 01 2022 |
3267 |
381.28 |
| Dec 01 2022 |
3602 |
343.31 |
| Dec 01 2022 |
5503 |
356.05 |
| Nov 24 2022 |
3267 |
381.28 |
| Nov 24 2022 |
3602 |
343.31 |
| Nov 24 2022 |
5503 |
356.05 |
| Nov 17 2022 |
3259 |
381.28 |
| Nov 17 2022 |
3600 |
343.31 |
| Nov 17 2022 |
5499 |
356.05 |
| Nov 10 2022 |
3260 |
381.28 |
| Nov 10 2022 |
3600 |
343.31 |
| Nov 10 2022 |
5500 |
356.05 |
| Nov 03 2022 |
3259 |
381.28 |
| Nov 03 2022 |
3588 |
343.31 |
| Nov 03 2022 |
5489 |
356.05 |
| Oct 27 2022 |
3259 |
381.28 |
| Oct 27 2022 |
3590 |
343.57 |
| Oct 27 2022 |
5291 |
352.12 |
| Oct 20 2022 |
3264 |
381.28 |
| Oct 20 2022 |
3590 |
343.57 |
| Oct 20 2022 |
5293 |
352.12 |
| Oct 13 2022 |
3257 |
381.28 |
| Oct 13 2022 |
3590 |
343.57 |
| Oct 13 2022 |
5288 |
352.12 |
| Oct 06 2022 |
3259 |
381.28 |
| Oct 06 2022 |
3593 |
343.57 |
| Oct 06 2022 |
5290 |
352.12 |
| Sep 29 2022 |
3252 |
381.28 |
| Sep 29 2022 |
3600 |
343.57 |
| Sep 29 2022 |
5289 |
352.12 |
| Sep 22 2022 |
3232 |
381.28 |
| Sep 22 2022 |
3595 |
343.57 |
| Sep 22 2022 |
5284 |
352.12 |
| Sep 15 2022 |
3227 |
381.28 |
| Sep 15 2022 |
3590 |
343.57 |
| Sep 15 2022 |
5278 |
352.12 |
| Sep 08 2022 |
3235 |
381.28 |
| Sep 08 2022 |
4515 |
374.22 |
| Sep 08 2022 |
6326 |
372.99 |
| Sep 01 2022 |
3202 |
381.28 |
| Sep 01 2022 |
4446 |
374.22 |
| Sep 01 2022 |
6244 |
372.99 |
| Aug 25 2022 |
3174 |
381.28 |
| Aug 25 2022 |
4408 |
374.22 |
| Aug 25 2022 |
6185 |
372.99 |
| Aug 18 2022 |
3127 |
381.28 |
| Aug 18 2022 |
4382 |
374.22 |
| Aug 18 2022 |
6141 |
372.99 |
| Aug 11 2022 |
3110 |
381.28 |
| Aug 11 2022 |
4312 |
374.22 |
| Aug 11 2022 |
6110 |
372.99 |
| Aug 04 2022 |
3089 |
381.28 |
| Aug 04 2022 |
4305 |
374.22 |
| Aug 04 2022 |
6094 |
372.99 |
| Jul 28 2022 |
3047 |
381.28 |
| Jul 28 2022 |
4233 |
374.22 |
| Jul 28 2022 |
6027 |
372.99 |
| Jul 21 2022 |
3023 |
381.28 |
| Jul 21 2022 |
3587 |
354.36 |
| Jul 21 2022 |
5676 |
367.85 |
| Jul 14 2022 |
3015 |
381.28 |
| Jul 14 2022 |
3581 |
354.36 |
| Jul 14 2022 |
5657 |
367.85 |
| Jul 07 2022 |
2967 |
381.28 |
| Jul 07 2022 |
3547 |
354.36 |
| Jul 07 2022 |
5606 |
367.85 |
| Jun 30 2022 |
2941 |
381.28 |
| Jun 30 2022 |
3532 |
354.36 |
| Jun 30 2022 |
5580 |
367.85 |
| Jun 23 2022 |
2934 |
381.28 |
| Jun 23 2022 |
3511 |
354.36 |
| Jun 23 2022 |
5557 |
367.85 |
| Jun 16 2022 |
2888 |
381.28 |
| Jun 16 2022 |
3371 |
354.36 |
| Jun 16 2022 |
5433 |
367.85 |
| Jun 09 2022 |
2854 |
381.28 |
| Jun 09 2022 |
3340 |
354.36 |
| Jun 09 2022 |
5354 |
367.85 |
| Jun 02 2022 |
2790 |
381.28 |
| Jun 02 2022 |
3223 |
354.36 |
| Jun 02 2022 |
5217 |
367.85 |
| May 26 2022 |
2751 |
381.28 |
| May 26 2022 |
3173 |
354.36 |
| May 26 2022 |
5096 |
367.85 |
| May 19 2022 |
2646 |
381.28 |
| May 19 2022 |
3068 |
354.36 |
| May 19 2022 |
4971 |
367.85 |
| May 12 2022 |
2630 |
381.28 |
| May 12 2022 |
3041 |
354.36 |
| May 12 2022 |
4930 |
367.85 |
| May 05 2022 |
2546 |
381.28 |
| May 05 2022 |
2938 |
354.36 |
| May 05 2022 |
4795 |
367.85 |
| Apr 28 2022 |
2452 |
381.28 |
| Apr 28 2022 |
2867 |
354.36 |
| Apr 28 2022 |
4685 |
367.85 |
| Apr 21 2022 |
2279 |
381.28 |
| Apr 21 2022 |
2769 |
354.36 |
| Apr 21 2022 |
4518 |
367.85 |
| Apr 14 2022 |
2152 |
381.28 |
| Apr 14 2022 |
2734 |
354.36 |
| Apr 14 2022 |
3923 |
354.34 |
| Apr 07 2022 |
2199 |
387.21 |
| Apr 07 2022 |
2700 |
354.36 |
| Apr 07 2022 |
3857 |
354.34 |
| Mar 31 2022 |
2412 |
398.85 |
| Mar 31 2022 |
2695 |
354.36 |
| Mar 31 2022 |
3846 |
354.34 |
| Mar 24 2022 |
2486 |
411.81 |
| Mar 24 2022 |
2640 |
354.36 |
| Mar 24 2022 |
4060 |
362.62 |
| Mar 17 2022 |
2480 |
411.81 |
| Mar 17 2022 |
2598 |
354.36 |
| Mar 17 2022 |
4030 |
362.62 |
| Mar 10 2022 |
2333 |
411.81 |
| Mar 10 2022 |
2581 |
354.36 |
| Mar 10 2022 |
3967 |
362.62 |
| Mar 03 2022 |
2632 |
428.64 |
| Mar 03 2022 |
2588 |
354.36 |
| Mar 03 2022 |
3972 |
362.62 |
| Feb 24 2022 |
2566 |
428.64 |
| Feb 24 2022 |
2558 |
354.36 |
| Feb 24 2022 |
3887 |
362.62 |
| Feb 17 2022 |
2446 |
428.64 |
| Feb 17 2022 |
2421 |
354.36 |
| Feb 17 2022 |
3630 |
362.62 |
| Feb 10 2022 |
2514 |
428.64 |
| Feb 10 2022 |
2437 |
354.36 |
| Feb 10 2022 |
3683 |
362.62 |
| Feb 03 2022 |
2554 |
428.64 |
| Feb 03 2022 |
2455 |
354.36 |
| Feb 03 2022 |
3701 |
362.62 |
| Jan 27 2022 |
2586 |
428.64 |
| Jan 27 2022 |
2458 |
354.36 |
| Jan 27 2022 |
3701 |
362.62 |
| Jan 20 2022 |
2624 |
428.64 |
| Jan 20 2022 |
2463 |
354.36 |
| Jan 20 2022 |
3717 |
362.62 |
| Jan 13 2022 |
2624 |
428.64 |
| Jan 13 2022 |
2473 |
354.36 |
| Jan 13 2022 |
3722 |
362.62 |
| Jan 06 2022 |
2624 |
428.64 |
| Jan 06 2022 |
2473 |
354.36 |
| Jan 06 2022 |
3722 |
362.62 |
| Dec 30 2021 |
2624 |
428.64 |
| Dec 30 2021 |
2474 |
354.36 |
| Dec 30 2021 |
3721 |
362.62 |
| Dec 23 2021 |
2624 |
428.64 |
| Dec 23 2021 |
2474 |
354.36 |
| Dec 23 2021 |
3721 |
362.62 |
| Dec 16 2021 |
2624 |
428.64 |
| Dec 16 2021 |
2474 |
354.36 |
| Dec 16 2021 |
3721 |
362.62 |
| Dec 09 2021 |
2624 |
428.64 |
| Dec 09 2021 |
2474 |
354.36 |
| Dec 09 2021 |
3721 |
362.62 |
| Dec 02 2021 |
2624 |
428.64 |
| Dec 02 2021 |
2474 |
354.36 |
| Dec 02 2021 |
3721 |
362.62 |
| Nov 25 2021 |
2624 |
428.64 |
| Nov 25 2021 |
2474 |
354.36 |
| Nov 25 2021 |
3721 |
362.62 |
| Nov 18 2021 |
2624 |
428.64 |
| Nov 18 2021 |
2474 |
354.36 |
| Nov 18 2021 |
3721 |
362.62 |
| Nov 11 2021 |
2624 |
428.64 |
| Nov 11 2021 |
2474 |
354.36 |
| Nov 11 2021 |
3721 |
362.62 |
| Nov 04 2021 |
2646 |
428.64 |
| Nov 04 2021 |
2474 |
354.36 |
| Nov 04 2021 |
3729 |
362.62 |
| Oct 28 2021 |
2646 |
428.64 |
| Oct 28 2021 |
2474 |
354.36 |
| Oct 28 2021 |
3729 |
362.62 |
| Oct 21 2021 |
2646 |
428.64 |
| Oct 21 2021 |
2474 |
354.36 |
| Oct 21 2021 |
3729 |
362.62 |
| Oct 14 2021 |
2661 |
428.64 |
| Oct 14 2021 |
2474 |
354.36 |
| Oct 14 2021 |
3733 |
362.62 |
| Oct 07 2021 |
2662 |
428.64 |
| Oct 07 2021 |
2475 |
354.36 |
| Oct 07 2021 |
3733 |
362.62 |
| Sep 30 2021 |
2633 |
428.64 |
| Sep 30 2021 |
2446 |
354.36 |
| Sep 30 2021 |
3698 |
362.62 |
| Sep 23 2021 |
2607 |
428.64 |
| Sep 23 2021 |
1296 |
344.39 |
| Sep 23 2021 |
4055 |
376.08 |
| Sep 16 2021 |
2527 |
428.64 |
| Sep 16 2021 |
1274 |
344.39 |
| Sep 16 2021 |
3979 |
376.08 |
| Sep 09 2021 |
2552 |
428.64 |
| Sep 09 2021 |
1256 |
344.39 |
| Sep 09 2021 |
3979 |
376.08 |
| Sep 02 2021 |
2565 |
428.64 |
| Sep 02 2021 |
1198 |
344.39 |
| Sep 02 2021 |
3844 |
376.08 |
| Aug 26 2021 |
2527 |
428.64 |
| Aug 26 2021 |
1138 |
344.39 |
| Aug 26 2021 |
3862 |
376.08 |
| Aug 19 2021 |
2552 |
428.64 |
| Aug 19 2021 |
1126 |
344.39 |
| Aug 19 2021 |
3726 |
376.08 |
| Aug 12 2021 |
2269 |
415.34 |
| Aug 12 2021 |
1101 |
344.39 |
| Aug 12 2021 |
4141 |
386.96 |
| Aug 05 2021 |
2342 |
420.64 |
| Aug 05 2021 |
1067 |
344.39 |
| Aug 05 2021 |
3573 |
375.08 |
| Jul 29 2021 |
2346 |
420.64 |
| Jul 29 2021 |
1016 |
344.39 |
| Jul 29 2021 |
3517 |
375.08 |
| Jul 22 2021 |
2286 |
420.64 |
| Jul 22 2021 |
930 |
344.39 |
| Jul 22 2021 |
3370 |
375.08 |
| Jul 15 2021 |
2344 |
420.64 |
| Jul 15 2021 |
830 |
344.39 |
| Jul 15 2021 |
3346 |
375.08 |
| Jul 08 2021 |
2342 |
420.64 |
| Jul 08 2021 |
740 |
344.39 |
| Jul 08 2021 |
3324 |
375.08 |
| Jul 01 2021 |
2372 |
420.64 |
| Jul 01 2021 |
716 |
344.39 |
| Jul 01 2021 |
3299 |
375.08 |
| Jun 24 2021 |
2350 |
420.64 |
| Jun 24 2021 |
679 |
344.39 |
| Jun 24 2021 |
3259 |
375.08 |
| Jun 17 2021 |
2317 |
420.64 |
| Jun 17 2021 |
493 |
344.39 |
| Jun 17 2021 |
3112 |
375.08 |
| Jun 10 2021 |
2289 |
420.64 |
| Jun 10 2021 |
441 |
344.39 |
| Jun 10 2021 |
2931 |
375.08 |
| Jun 03 2021 |
2857 |
375.08 |
| May 27 2021 |
2124 |
420.64 |
| May 27 2021 |
444 |
344.39 |
| May 27 2021 |
2948 |
375.08 |
| May 07 2021 |
1853 |
336.81 |
| Apr 30 2021 |
975 |
375.03 |
| Apr 30 2021 |
693 |
344.39 |
| Apr 30 2021 |
1409 |
359.71 |
| Apr 23 2021 |
759 |
375.03 |
| Apr 23 2021 |
626 |
344.39 |
| Apr 23 2021 |
1210 |
359.71 |
| Mar 05 2021 |
2453 |
495.95 |
| Mar 05 2021 |
4372 |
495.95 |
| Feb 26 2021 |
2978 |
495.95 |
| Feb 26 2021 |
5114 |
495.95 |
| Feb 19 2021 |
3763 |
495.95 |
| Feb 19 2021 |
5782 |
495.95 |
| Feb 12 2021 |
4109 |
495.95 |
| Feb 12 2021 |
6155 |
495.95 |
| Feb 05 2021 |
4388 |
495.95 |
| Feb 05 2021 |
6560 |
495.95 |
| Jan 29 2021 |
4532 |
495.95 |
| Jan 29 2021 |
6751 |
495.95 |
| Jan 22 2021 |
4672 |
495.95 |
| Jan 22 2021 |
6895 |
495.95 |
| Jan 15 2021 |
4672 |
495.95 |
| Jan 15 2021 |
7030 |
495.95 |
| Jan 08 2021 |
4672 |
495.95 |
| Jan 08 2021 |
7004 |
495.95 |
| Jan 01 2021 |
4672 |
495.95 |
| Jan 01 2021 |
6963 |
495.95 |
| Dec 25 2020 |
4672 |
495.95 |
| Dec 25 2020 |
6963 |
495.95 |
| Dec 18 2020 |
4672 |
495.95 |
| Dec 18 2020 |
6963 |
495.95 |
| Dec 11 2020 |
4672 |
495.95 |
| Dec 11 2020 |
6944 |
495.95 |
| Dec 04 2020 |
4672 |
495.95 |
| Dec 04 2020 |
6907 |
495.95 |
| Nov 27 2020 |
4672 |
495.95 |
| Nov 27 2020 |
6907 |
495.95 |
| Nov 20 2020 |
4672 |
495.95 |
| Nov 20 2020 |
6907 |
495.95 |
| Nov 13 2020 |
4672 |
495.95 |
| Nov 13 2020 |
6907 |
495.95 |
| Nov 06 2020 |
4672 |
495.95 |
| Nov 06 2020 |
7008 |
495.95 |
| Oct 30 2020 |
4660 |
495.95 |
| Oct 30 2020 |
6941 |
495.95 |
| Oct 23 2020 |
4498 |
495.95 |
| Oct 23 2020 |
6870 |
495.95 |
| Oct 16 2020 |
4556 |
495.95 |
| Oct 16 2020 |
6890 |
495.95 |
| Oct 09 2020 |
4548 |
495.95 |
| Oct 09 2020 |
6857 |
495.95 |
| Oct 02 2020 |
4449 |
495.95 |
| Oct 02 2020 |
6544 |
495.95 |
| Sep 25 2020 |
4385 |
495.95 |
| Sep 25 2020 |
6588 |
495.95 |
| Sep 18 2020 |
4411 |
495.95 |
| Sep 18 2020 |
6617 |
495.95 |
| Sep 11 2020 |
4251 |
495.95 |
| Sep 11 2020 |
6369 |
495.95 |
| Sep 04 2020 |
4792 |
495.95 |
| Sep 04 2020 |
7071 |
495.95 |
| Aug 28 2020 |
5158 |
495.95 |
| Aug 28 2020 |
7586 |
495.95 |
| Aug 21 2020 |
5513 |
495.95 |
| Aug 21 2020 |
8212 |
495.95 |
| Aug 14 2020 |
5729 |
495.95 |
| Aug 14 2020 |
8582 |
495.95 |
| Aug 07 2020 |
4930 |
466.25 |
| Aug 07 2020 |
7358 |
466.25 |
| Jul 31 2020 |
5255 |
466.25 |
| Jul 31 2020 |
7852 |
466.25 |
| Jul 24 2020 |
5484 |
466.25 |
| Jul 24 2020 |
8367 |
466.25 |
| Jul 17 2020 |
5864 |
466.25 |
| Jul 17 2020 |
8772 |
466.25 |
| Jul 10 2020 |
6113 |
466.25 |
| Jul 10 2020 |
9263 |
466.25 |
| Jul 03 2020 |
6279 |
466.25 |
| Jul 03 2020 |
9380 |
466.25 |
| Jun 26 2020 |
6547 |
466.25 |
| Jun 26 2020 |
9872 |
466.25 |
| Jun 19 2020 |
4886 |
436.55 |
| Jun 19 2020 |
7496 |
436.55 |
| Jun 12 2020 |
5112 |
436.55 |
| Jun 12 2020 |
7723 |
436.55 |
| Jun 05 2020 |
5215 |
436.55 |
| Jun 05 2020 |
7955 |
436.55 |
| May 29 2020 |
5400 |
436.55 |
| May 29 2020 |
8204 |
436.55 |
| May 22 2020 |
5620 |
436.55 |
| May 22 2020 |
544 |
320.19 |
| May 22 2020 |
3208 |
378.37 |
| May 15 2020 |
559 |
320.19 |
| May 15 2020 |
5870 |
436.55 |
| May 15 2020 |
3349 |
378.37 |
| May 08 2020 |
853 |
333.84 |
| May 08 2020 |
6009 |
436.55 |
| May 08 2020 |
2241 |
359.52 |
| May 01 2020 |
6351 |
436.55 |
| May 01 2020 |
911 |
333.84 |
| May 01 2020 |
2408 |
359.52 |
| Apr 24 2020 |
938 |
333.84 |
| Apr 24 2020 |
6597 |
436.55 |
| Apr 24 2020 |
2506 |
359.52 |
| Apr 17 2020 |
6862 |
436.55 |
| Apr 17 2020 |
943 |
333.84 |
| Apr 17 2020 |
2603 |
359.52 |
| Apr 10 2020 |
7069 |
436.55 |
| Apr 10 2020 |
961 |
333.84 |
| Apr 10 2020 |
2648 |
359.52 |
| Apr 03 2020 |
1004 |
333.84 |
| Apr 03 2020 |
7335 |
436.55 |
| Apr 03 2020 |
2737 |
359.52 |
| Mar 27 2020 |
1017 |
333.84 |
| Mar 27 2020 |
7633 |
436.55 |
| Mar 27 2020 |
2847 |
359.52 |
| Mar 20 2020 |
1032 |
333.84 |
| Mar 20 2020 |
7750 |
436.55 |
| Mar 20 2020 |
2895 |
359.52 |
| Mar 13 2020 |
9812 |
456.08 |
| Mar 13 2020 |
1050 |
333.84 |
| Mar 13 2020 |
4969 |
382.74 |
| Mar 06 2020 |
1061 |
333.84 |
| Mar 06 2020 |
9992 |
456.08 |
| Mar 06 2020 |
5008 |
382.74 |
| Feb 28 2020 |
1057 |
333.84 |
| Feb 28 2020 |
10053 |
456.08 |
| Feb 28 2020 |
5040 |
382.74 |
| Feb 21 2020 |
9906 |
456.08 |
| Feb 21 2020 |
1044 |
333.84 |
| Feb 21 2020 |
4964 |
382.74 |
| Feb 14 2020 |
1052 |
333.84 |
| Feb 14 2020 |
9931 |
456.08 |
| Feb 14 2020 |
4984 |
382.74 |
| Feb 07 2020 |
1049 |
333.84 |
| Feb 07 2020 |
9907 |
456.08 |
| Feb 07 2020 |
4974 |
382.74 |
| Jan 31 2020 |
1049 |
333.84 |
| Jan 31 2020 |
9963 |
456.08 |
| Jan 31 2020 |
4995 |
382.74 |
| Jan 24 2020 |
9971 |
456.08 |
| Jan 24 2020 |
1049 |
333.84 |
| Jan 24 2020 |
5009 |
382.74 |
| Jan 17 2020 |
1047 |
333.84 |
| Jan 17 2020 |
9978 |
456.08 |
| Jan 17 2020 |
4982 |
382.74 |
| Jan 10 2020 |
1050 |
333.84 |
| Jan 10 2020 |
9978 |
456.08 |
| Jan 10 2020 |
4979 |
382.74 |
| Jan 03 2020 |
1051 |
333.84 |
| Jan 03 2020 |
9980 |
456.08 |
| Jan 03 2020 |
4980 |
382.74 |
| Dec 27 2019 |
1051 |
333.84 |
| Dec 27 2019 |
9980 |
456.08 |
| Dec 27 2019 |
4981 |
382.74 |
| Dec 20 2019 |
1051 |
333.84 |
| Dec 20 2019 |
9980 |
456.08 |
| Dec 20 2019 |
4981 |
382.74 |
| Dec 13 2019 |
1051 |
333.84 |
| Dec 13 2019 |
9981 |
456.08 |
| Dec 13 2019 |
4981 |
382.74 |
| Dec 06 2019 |
9981 |
456.08 |
| Dec 06 2019 |
1051 |
333.84 |
| Dec 06 2019 |
4978 |
382.74 |
| Nov 29 2019 |
1053 |
333.84 |
| Nov 29 2019 |
9981 |
456.08 |
| Nov 29 2019 |
4989 |
382.74 |
| Nov 22 2019 |
1053 |
333.84 |
| Nov 22 2019 |
9981 |
456.08 |
| Nov 22 2019 |
4989 |
382.74 |
| Nov 15 2019 |
9981 |
456.08 |
| Nov 15 2019 |
1053 |
333.84 |
| Nov 15 2019 |
4990 |
382.74 |
| Nov 08 2019 |
1053 |
333.84 |
| Nov 08 2019 |
9958 |
456.08 |
| Nov 08 2019 |
4978 |
382.74 |
| Nov 01 2019 |
9762 |
456.08 |
| Nov 01 2019 |
1051 |
333.84 |
| Nov 01 2019 |
4905 |
382.74 |
| Oct 25 2019 |
9762 |
456.08 |
| Oct 25 2019 |
1051 |
333.84 |
| Oct 25 2019 |
4911 |
382.74 |
| Oct 18 2019 |
1051 |
333.84 |
| Oct 18 2019 |
9800 |
456.08 |
| Oct 18 2019 |
4918 |
382.74 |
| Oct 11 2019 |
1051 |
333.84 |
| Oct 11 2019 |
9774 |
456.08 |
| Oct 11 2019 |
4920 |
382.74 |
| Oct 04 2019 |
1051 |
333.84 |
| Oct 04 2019 |
9757 |
456.08 |
| Oct 04 2019 |
4927 |
382.74 |
| Sep 27 2019 |
9759 |
456.08 |
| Sep 27 2019 |
1047 |
333.84 |
| Sep 27 2019 |
4974 |
382.74 |
| Sep 20 2019 |
1046 |
333.84 |
| Sep 20 2019 |
9743 |
456.08 |
| Sep 20 2019 |
4980 |
382.74 |
| Sep 13 2019 |
1035 |
333.84 |
| Sep 13 2019 |
9813 |
456.08 |
| Sep 13 2019 |
4989 |
382.74 |
| Sep 06 2019 |
9984 |
456.08 |
| Sep 06 2019 |
1074 |
335.48 |
| Sep 06 2019 |
2783 |
355.7 |
| Aug 30 2019 |
1090 |
335.48 |
| Aug 30 2019 |
10046 |
456.08 |
| Aug 30 2019 |
2813 |
355.7 |
| Aug 23 2019 |
1187 |
339.03 |
| Aug 23 2019 |
10190 |
456.08 |
| Aug 23 2019 |
1839 |
339.03 |
| Aug 16 2019 |
1240 |
339.03 |
| Aug 16 2019 |
11945 |
475.6 |
| Aug 16 2019 |
1859 |
339.03 |
| Aug 09 2019 |
12013 |
475.6 |
| Aug 09 2019 |
1253 |
339.03 |
| Aug 09 2019 |
1891 |
339.03 |
| Aug 02 2019 |
1274 |
339.03 |
| Aug 02 2019 |
7409 |
427.11 |
| Aug 02 2019 |
1914 |
339.03 |
| Jul 26 2019 |
1320 |
339.03 |
| Jul 26 2019 |
7429 |
427.11 |
| Jul 26 2019 |
1964 |
339.03 |
| Jul 19 2019 |
1321 |
339.03 |
| Jul 19 2019 |
7556 |
427.11 |
| Jul 19 2019 |
1976 |
339.03 |
| Jul 12 2019 |
1434 |
337.67 |
| Jul 12 2019 |
7581 |
427.11 |
| Jul 12 2019 |
2022 |
337.67 |
| Jul 05 2019 |
1567 |
337.67 |
| Jul 05 2019 |
7758 |
427.11 |
| Jul 05 2019 |
2170 |
337.67 |
| Jun 28 2019 |
1586 |
337.67 |
| Jun 28 2019 |
7834 |
427.11 |
| Jun 28 2019 |
2205 |
337.67 |
| Jun 21 2019 |
7830 |
427.11 |
| Jun 21 2019 |
1577 |
337.67 |
| Jun 21 2019 |
2195 |
337.67 |
| Jun 14 2019 |
1578 |
337.67 |
| Jun 14 2019 |
7976 |
428.68 |
| Jun 14 2019 |
2200 |
337.67 |
| Jun 07 2019 |
1615 |
337.67 |
| Jun 07 2019 |
8051 |
428.68 |
| Jun 07 2019 |
2234 |
337.67 |
| May 31 2019 |
8037 |
428.68 |
| May 31 2019 |
1598 |
337.67 |
| May 31 2019 |
2220 |
337.67 |
| May 24 2019 |
1888 |
344.28 |
| May 24 2019 |
8011 |
428.68 |
| May 24 2019 |
2621 |
344.28 |
| May 17 2019 |
8048 |
428.68 |
| May 17 2019 |
2529 |
357.13 |
| May 17 2019 |
3418 |
355.44 |
| May 10 2019 |
8096 |
428.68 |
| May 10 2019 |
2220 |
350.58 |
| May 10 2019 |
3094 |
350.58 |
| May 03 2019 |
1963 |
345.27 |
| May 03 2019 |
8167 |
428.68 |
| May 03 2019 |
3107 |
350.58 |
| Apr 26 2019 |
1988 |
345.27 |
| Apr 26 2019 |
8232 |
428.68 |
| Apr 26 2019 |
3133 |
350.58 |
| Apr 19 2019 |
2035 |
345.27 |
| Apr 19 2019 |
8186 |
428.68 |
| Apr 19 2019 |
3084 |
350.58 |
| Apr 18 2019 |
8193 |
428.68 |
| Apr 18 2019 |
2043 |
345.27 |
| Apr 12 2019 |
2080 |
345.27 |
| Apr 12 2019 |
6330 |
409.97 |
| Apr 12 2019 |
3091 |
350.58 |
| Apr 05 2019 |
2417 |
353.28 |
| Apr 05 2019 |
6070 |
409.97 |
| Apr 05 2019 |
2741 |
346.75 |
| Mar 29 2019 |
4069 |
381.3 |
| Mar 29 2019 |
6024 |
409.97 |
| Mar 29 2019 |
3798 |
362.72 |
| Mar 22 2019 |
5941 |
409.97 |
| Mar 22 2019 |
4059 |
381.3 |
| Mar 22 2019 |
3801 |
362.72 |
| Mar 15 2019 |
4048 |
381.3 |
| Mar 15 2019 |
4231 |
388.09 |
| Mar 15 2019 |
3836 |
362.72 |
| Mar 08 2019 |
4012 |
381.3 |
| Mar 08 2019 |
3155 |
375.11 |
| Mar 08 2019 |
3112 |
352.66 |
| Mar 01 2019 |
4026 |
381.3 |
| Mar 01 2019 |
3190 |
375.11 |
| Mar 01 2019 |
3128 |
352.66 |
| Feb 22 2019 |
3213 |
375.11 |
| Feb 22 2019 |
4039 |
381.3 |
| Feb 22 2019 |
3129 |
352.66 |
| Feb 15 2019 |
4028 |
381.3 |
| Feb 15 2019 |
3222 |
375.11 |
| Feb 15 2019 |
3139 |
352.66 |
| Feb 08 2019 |
4014 |
381.3 |
| Feb 08 2019 |
3218 |
375.11 |
| Feb 08 2019 |
3138 |
352.66 |
| Feb 01 2019 |
4029 |
381.3 |
| Feb 01 2019 |
3210 |
375.11 |
| Feb 01 2019 |
3142 |
352.66 |
| Jan 25 2019 |
4026 |
381.3 |
| Jan 25 2019 |
3211 |
375.11 |
| Jan 25 2019 |
3152 |
352.66 |
| Jan 18 2019 |
4036 |
381.3 |
| Jan 18 2019 |
3226 |
375.11 |
| Jan 18 2019 |
3161 |
352.66 |
| Jan 11 2019 |
4037 |
381.3 |
| Jan 11 2019 |
3226 |
375.11 |
| Jan 11 2019 |
3161 |
352.66 |
| Jan 04 2019 |
3227 |
375.11 |
| Jan 04 2019 |
4043 |
381.3 |
| Jan 04 2019 |
3163 |
352.66 |
| Dec 28 2018 |
4043 |
381.3 |
| Dec 28 2018 |
3227 |
375.11 |
| Dec 28 2018 |
3163 |
352.66 |
| Dec 21 2018 |
4043 |
381.3 |
| Dec 21 2018 |
3227 |
375.11 |
| Dec 21 2018 |
3163 |
352.66 |
| Dec 14 2018 |
3227 |
375.11 |
| Dec 14 2018 |
4043 |
381.3 |
| Dec 14 2018 |
3163 |
352.66 |
| Dec 07 2018 |
4043 |
381.3 |
| Dec 07 2018 |
3227 |
375.11 |
| Dec 07 2018 |
3162 |
352.66 |
| Nov 30 2018 |
3227 |
375.11 |
| Nov 30 2018 |
4043 |
381.3 |
| Nov 30 2018 |
3162 |
352.66 |
| Nov 23 2018 |
3227 |
375.11 |
| Nov 23 2018 |
4043 |
381.3 |
| Nov 23 2018 |
3162 |
352.66 |
| Nov 16 2018 |
4043 |
381.3 |
| Nov 16 2018 |
3227 |
375.11 |
| Nov 16 2018 |
3162 |
352.66 |
| Nov 09 2018 |
4043 |
381.3 |
| Nov 09 2018 |
3227 |
375.11 |
| Nov 09 2018 |
3162 |
352.66 |
| Nov 02 2018 |
4043 |
381.3 |
| Nov 02 2018 |
3227 |
375.11 |
| Nov 02 2018 |
3153 |
352.66 |
| Oct 26 2018 |
3227 |
375.11 |
| Oct 26 2018 |
4043 |
381.3 |
| Oct 26 2018 |
3154 |
352.66 |
| Oct 19 2018 |
4043 |
381.3 |
| Oct 19 2018 |
3238 |
375.11 |
| Oct 19 2018 |
3156 |
352.66 |
| Oct 12 2018 |
4033 |
381.3 |
| Oct 12 2018 |
3233 |
375.11 |
| Oct 12 2018 |
3148 |
352.66 |
| Oct 05 2018 |
3247 |
375.11 |
| Oct 05 2018 |
4027 |
381.3 |
| Oct 05 2018 |
3162 |
352.66 |
| Sep 28 2018 |
4031 |
381.3 |
| Sep 28 2018 |
3176 |
375.11 |
| Sep 28 2018 |
3135 |
352.66 |
| Sep 21 2018 |
4022 |
381.3 |
| Sep 21 2018 |
3164 |
375.11 |
| Sep 21 2018 |
3141 |
352.66 |
| Sep 14 2018 |
5087 |
394.93 |
| Sep 14 2018 |
3173 |
375.11 |
| Sep 14 2018 |
3786 |
361.87 |
| Sep 07 2018 |
3209 |
375.11 |
| Sep 07 2018 |
4231 |
383 |
| Sep 07 2018 |
3296 |
354.02 |
| Aug 31 2018 |
3244 |
375.11 |
| Aug 31 2018 |
4275 |
383 |
| Aug 31 2018 |
3322 |
354.02 |
| Aug 24 2018 |
3153 |
373.93 |
| Aug 24 2018 |
4226 |
383 |
| Aug 24 2018 |
3402 |
355.59 |
| Aug 17 2018 |
4275 |
383 |
| Aug 17 2018 |
3166 |
373.93 |
| Aug 17 2018 |
3422 |
355.59 |
| Aug 10 2018 |
4279 |
383 |
| Aug 10 2018 |
3226 |
373.93 |
| Aug 10 2018 |
3501 |
355.59 |
| Aug 03 2018 |
4321 |
383 |
| Aug 03 2018 |
3796 |
381.23 |
| Aug 03 2018 |
3569 |
355.59 |
| Jul 27 2018 |
4331 |
383 |
| Jul 27 2018 |
3811 |
381.23 |
| Jul 27 2018 |
3577 |
355.59 |
| Jul 20 2018 |
4423 |
383 |
| Jul 20 2018 |
3792 |
381.23 |
| Jul 20 2018 |
3649 |
355.59 |
| Jul 13 2018 |
2769 |
364.36 |
| Jul 13 2018 |
4287 |
383 |
| Jul 13 2018 |
3528 |
355.59 |
| Jul 06 2018 |
4157 |
383 |
| Jul 06 2018 |
2596 |
364.36 |
| Jul 06 2018 |
3301 |
355.59 |
| Jun 29 2018 |
2616 |
364.36 |
| Jun 29 2018 |
4182 |
383 |
| Jun 29 2018 |
3336 |
355.59 |
| Jun 22 2018 |
4339 |
383 |
| Jun 22 2018 |
2698 |
364.36 |
| Jun 22 2018 |
3437 |
355.59 |
| Jun 15 2018 |
2720 |
364.36 |
| Jun 15 2018 |
4366 |
383 |
| Jun 15 2018 |
3463 |
355.59 |
| Jun 08 2018 |
4447 |
383 |
| Jun 08 2018 |
2754 |
364.36 |
| Jun 08 2018 |
3533 |
355.59 |
| Jun 01 2018 |
2589 |
357.23 |
| Jun 01 2018 |
5614 |
395.61 |
| Jun 01 2018 |
3725 |
355.22 |
| May 25 2018 |
1367 |
324.93 |
| May 25 2018 |
2606 |
357.23 |
| May 25 2018 |
2534 |
335.14 |
| May 18 2018 |
2622 |
357.23 |
| May 18 2018 |
1392 |
324.93 |
| May 18 2018 |
2506 |
335.14 |
| May 11 2018 |
1383 |
324.93 |
| May 11 2018 |
2464 |
354.13 |
| May 11 2018 |
2435 |
332.71 |
| May 04 2018 |
1451 |
324.93 |
| May 04 2018 |
2544 |
354.13 |
| May 04 2018 |
2493 |
332.71 |
| Apr 27 2018 |
1462 |
324.93 |
| Apr 27 2018 |
2574 |
354.13 |
| Apr 27 2018 |
2500 |
332.71 |
| Apr 20 2018 |
1245 |
317.78 |
| Apr 20 2018 |
2609 |
354.2 |
| Apr 20 2018 |
2061 |
323.97 |
| Apr 13 2018 |
1233 |
317.78 |
| Apr 13 2018 |
2599 |
354.2 |
| Apr 13 2018 |
2069 |
323.97 |
| Apr 06 2018 |
1239 |
317.78 |
| Apr 06 2018 |
2644 |
354.2 |
| Apr 06 2018 |
2087 |
323.97 |
| Mar 30 2018 |
1259 |
317.78 |
| Mar 30 2018 |
2759 |
354.2 |
| Mar 30 2018 |
2123 |
323.97 |
| Mar 23 2018 |
2819 |
354.2 |
| Mar 23 2018 |
1268 |
317.78 |
| Mar 23 2018 |
2158 |
323.97 |
| Mar 16 2018 |
2819 |
354.2 |
| Mar 16 2018 |
1269 |
317.78 |
| Mar 16 2018 |
2190 |
323.97 |
| Mar 09 2018 |
1271 |
317.78 |
| Mar 09 2018 |
3180 |
360.22 |
| Mar 09 2018 |
2336 |
326.18 |
| Mar 02 2018 |
1281 |
317.78 |
| Mar 02 2018 |
3224 |
360.22 |
| Mar 02 2018 |
2482 |
326.18 |
| Feb 23 2018 |
3860 |
369.72 |
| Feb 23 2018 |
1292 |
317.78 |
| Feb 23 2018 |
2505 |
326.18 |
| Feb 16 2018 |
1299 |
317.78 |
| Feb 16 2018 |
3876 |
369.72 |
| Feb 16 2018 |
2514 |
326.18 |
| Feb 09 2018 |
1300 |
317.78 |
| Feb 09 2018 |
3869 |
369.72 |
| Feb 09 2018 |
2519 |
326.18 |
| Feb 02 2018 |
1301 |
317.78 |
| Feb 02 2018 |
3878 |
369.72 |
| Feb 02 2018 |
2530 |
326.18 |
| Jan 26 2018 |
1301 |
317.78 |
| Jan 26 2018 |
3894 |
369.72 |
| Jan 26 2018 |
2534 |
326.18 |
| Jan 19 2018 |
1301 |
317.78 |
| Jan 19 2018 |
3896 |
369.72 |
| Jan 19 2018 |
2531 |
326.18 |
| Jan 12 2018 |
1309 |
317.78 |
| Jan 12 2018 |
3903 |
369.72 |
| Jan 12 2018 |
2541 |
326.18 |
| Jan 05 2018 |
3903 |
369.72 |
| Jan 05 2018 |
1311 |
317.78 |
| Jan 05 2018 |
2539 |
326.18 |
| Dec 29 2017 |
1311 |
317.78 |
| Dec 29 2017 |
3903 |
369.72 |
| Dec 29 2017 |
2539 |
326.18 |
| Dec 22 2017 |
1311 |
317.78 |
| Dec 22 2017 |
3903 |
369.72 |
| Dec 22 2017 |
2539 |
326.18 |
| Dec 15 2017 |
3903 |
369.72 |
| Dec 15 2017 |
1312 |
317.78 |
| Dec 15 2017 |
2537 |
326.18 |
| Dec 08 2017 |
3903 |
369.72 |
| Dec 08 2017 |
1312 |
317.78 |
| Dec 08 2017 |
2537 |
326.18 |
| Dec 01 2017 |
1312 |
317.78 |
| Dec 01 2017 |
3903 |
369.72 |
| Dec 01 2017 |
2537 |
326.18 |
| Nov 24 2017 |
3903 |
369.72 |
| Nov 24 2017 |
1312 |
317.78 |
| Nov 24 2017 |
2537 |
326.18 |
| Nov 17 2017 |
3903 |
369.72 |
| Nov 17 2017 |
1312 |
317.78 |
| Nov 17 2017 |
2537 |
326.18 |
| Nov 10 2017 |
1312 |
317.78 |
| Nov 10 2017 |
3908 |
369.72 |
| Nov 10 2017 |
2539 |
326.18 |
| Nov 03 2017 |
1312 |
317.78 |
| Nov 03 2017 |
3908 |
369.72 |
| Nov 03 2017 |
2539 |
326.18 |
| Oct 27 2017 |
3939 |
369.72 |
| Oct 27 2017 |
1312 |
317.78 |
| Oct 27 2017 |
2552 |
326.18 |
| Oct 20 2017 |
1314 |
317.78 |
| Oct 20 2017 |
3916 |
369.72 |
| Oct 20 2017 |
2546 |
326.18 |
| Oct 13 2017 |
1314 |
317.78 |
| Oct 13 2017 |
3934 |
369.72 |
| Oct 13 2017 |
2551 |
326.18 |
| Oct 06 2017 |
1316 |
317.78 |
| Oct 06 2017 |
3938 |
369.72 |
| Oct 06 2017 |
2549 |
326.18 |
| Sep 29 2017 |
3937 |
369.72 |
| Sep 29 2017 |
1316 |
317.78 |
| Sep 29 2017 |
2537 |
326.18 |
| Sep 22 2017 |
1318 |
317.78 |
| Sep 22 2017 |
3999 |
369.72 |
| Sep 22 2017 |
2561 |
326.18 |
| Sep 15 2017 |
1330 |
317.78 |
| Sep 15 2017 |
4018 |
369.72 |
| Sep 15 2017 |
2584 |
326.18 |
| Sep 08 2017 |
3981 |
369.72 |
| Sep 08 2017 |
896 |
303.07 |
| Sep 08 2017 |
3211 |
336.38 |
| Sep 01 2017 |
909 |
303.07 |
| Sep 01 2017 |
3972 |
369.72 |
| Sep 01 2017 |
3179 |
336.38 |
| Aug 25 2017 |
909 |
303.07 |
| Aug 25 2017 |
4328 |
369.72 |
| Aug 25 2017 |
3514 |
336.38 |
| Aug 18 2017 |
909 |
303.07 |
| Aug 18 2017 |
4346 |
369.72 |
| Aug 18 2017 |
3552 |
336.38 |
| Aug 11 2017 |
902 |
303.07 |
| Aug 11 2017 |
3653 |
358.59 |
| Aug 11 2017 |
3587 |
336.38 |
| Aug 04 2017 |
918 |
303.07 |
| Aug 04 2017 |
3661 |
358.59 |
| Aug 04 2017 |
3627 |
336.38 |
| Jul 28 2017 |
941 |
303.07 |
| Jul 28 2017 |
3696 |
358.59 |
| Jul 28 2017 |
3660 |
336.38 |
| Jul 21 2017 |
3778 |
358.59 |
| Jul 21 2017 |
970 |
303.07 |
| Jul 21 2017 |
3737 |
336.38 |
| Jul 14 2017 |
998 |
303.07 |
| Jul 14 2017 |
3820 |
358.59 |
| Jul 14 2017 |
3759 |
336.38 |
| Jul 07 2017 |
1016 |
303.07 |
| Jul 07 2017 |
3849 |
358.59 |
| Jul 07 2017 |
3792 |
336.38 |
| Jun 30 2017 |
3874 |
358.59 |
| Jun 30 2017 |
1015 |
303.07 |
| Jun 30 2017 |
3807 |
336.38 |
| Jun 23 2017 |
3992 |
358.59 |
| Jun 23 2017 |
1432 |
303.07 |
| Jun 23 2017 |
3823 |
336.38 |
| Jun 16 2017 |
1500 |
303.07 |
| Jun 16 2017 |
3988 |
358.59 |
| Jun 16 2017 |
3838 |
336.38 |
| Jun 09 2017 |
3229 |
349 |
| Jun 09 2017 |
1549 |
303.07 |
| Jun 09 2017 |
3350 |
330.63 |
| Jun 02 2017 |
3395 |
349 |
| Jun 02 2017 |
1568 |
303.07 |
| Jun 02 2017 |
3501 |
330.63 |
| May 26 2017 |
3169 |
371.95 |
| May 26 2017 |
1594 |
303.47 |
| May 26 2017 |
3399 |
349 |
| May 26 2017 |
4000 |
337.62 |
| May 19 2017 |
3273 |
371.95 |
| May 19 2017 |
1579 |
303.47 |
| May 19 2017 |
3199 |
344.39 |
| May 19 2017 |
3937 |
336.21 |
| May 12 2017 |
3278 |
345.28 |
| May 12 2017 |
1633 |
303.47 |
| May 12 2017 |
3311 |
371.95 |
| May 12 2017 |
3873 |
334.83 |
| May 05 2017 |
3480 |
371.95 |
| May 05 2017 |
1651 |
303.47 |
| May 05 2017 |
3074 |
341.46 |
| May 05 2017 |
3856 |
333.86 |
| Apr 28 2017 |
4481 |
354.98 |
| Apr 28 2017 |
3487 |
371.95 |
| Apr 28 2017 |
3101 |
341.46 |
| Apr 28 2017 |
4595 |
344.16 |
| Apr 21 2017 |
4609 |
354.98 |
| Apr 21 2017 |
3533 |
371.95 |
| Apr 21 2017 |
3166 |
341.46 |
| Apr 21 2017 |
4652 |
344.16 |
| Apr 14 2017 |
3242 |
341.46 |
| Apr 14 2017 |
3660 |
371.95 |
| Apr 14 2017 |
4673 |
354.98 |
| Apr 14 2017 |
4716 |
344.16 |
| Apr 07 2017 |
2209 |
313.61 |
| Apr 07 2017 |
3662 |
371.95 |
| Apr 07 2017 |
3217 |
341.46 |
| Apr 07 2017 |
2229 |
310.69 |
| Mar 31 2017 |
3759 |
371.95 |
| Mar 31 2017 |
2280 |
313.61 |
| Mar 31 2017 |
3249 |
341.46 |
| Mar 31 2017 |
2291 |
310.69 |
| Mar 24 2017 |
3217 |
341.46 |
| Mar 24 2017 |
3675 |
371.95 |
| Mar 24 2017 |
2249 |
313.61 |
| Mar 24 2017 |
2299 |
310.69 |
| Mar 17 2017 |
3705 |
371.95 |
| Mar 17 2017 |
2285 |
313.61 |
| Mar 17 2017 |
3255 |
341.46 |
| Mar 17 2017 |
2307 |
310.69 |
| Mar 10 2017 |
2315 |
313.61 |
| Mar 10 2017 |
3685 |
371.95 |
| Mar 10 2017 |
3280 |
341.46 |
| Mar 10 2017 |
2340 |
310.69 |
| Mar 03 2017 |
2300 |
313.61 |
| Mar 03 2017 |
3682 |
371.95 |
| Mar 03 2017 |
2294 |
322.53 |
| Mar 03 2017 |
2366 |
310.69 |
| Feb 24 2017 |
3735 |
371.95 |
| Feb 24 2017 |
2306 |
313.61 |
| Feb 24 2017 |
1707 |
309.78 |
| Feb 24 2017 |
1516 |
294.85 |
| Feb 17 2017 |
3670 |
371.95 |
| Feb 17 2017 |
2209 |
313.61 |
| Feb 17 2017 |
1704 |
309.78 |
| Feb 17 2017 |
1517 |
294.85 |
| Feb 10 2017 |
2220 |
313.61 |
| Feb 10 2017 |
3710 |
371.95 |
| Feb 10 2017 |
1726 |
309.78 |
| Feb 10 2017 |
1527 |
294.85 |
| Feb 03 2017 |
1734 |
309.78 |
| Feb 03 2017 |
2222 |
313.61 |
| Feb 03 2017 |
3708 |
371.95 |
| Feb 03 2017 |
1537 |
294.85 |
| Jan 27 2017 |
3705 |
371.95 |
| Jan 27 2017 |
2234 |
313.61 |
| Jan 27 2017 |
1742 |
309.78 |
| Jan 27 2017 |
1541 |
294.85 |
| Jan 20 2017 |
3705 |
371.95 |
| Jan 20 2017 |
2232 |
313.61 |
| Jan 20 2017 |
1747 |
309.78 |
| Jan 20 2017 |
1547 |
294.85 |
| Jan 13 2017 |
1752 |
309.78 |
| Jan 13 2017 |
3705 |
371.95 |
| Jan 13 2017 |
2232 |
313.61 |
| Jan 13 2017 |
1548 |
294.85 |
| Jan 06 2017 |
1752 |
309.78 |
| Jan 06 2017 |
2238 |
313.61 |
| Jan 06 2017 |
3705 |
371.95 |
| Jan 06 2017 |
1548 |
294.85 |
| Dec 30 2016 |
2240 |
313.61 |
| Dec 30 2016 |
3711 |
371.95 |
| Dec 30 2016 |
1752 |
309.78 |
| Dec 30 2016 |
1551 |
294.85 |
| Dec 23 2016 |
1752 |
309.78 |
| Dec 23 2016 |
2240 |
313.61 |
| Dec 23 2016 |
3711 |
371.95 |
| Dec 23 2016 |
1551 |
294.85 |
| Dec 16 2016 |
1752 |
309.78 |
| Dec 16 2016 |
3711 |
371.95 |
| Dec 16 2016 |
2238 |
313.61 |
| Dec 16 2016 |
1553 |
294.85 |
| Dec 09 2016 |
3711 |
371.95 |
| Dec 09 2016 |
2236 |
313.61 |
| Dec 09 2016 |
1752 |
309.78 |
| Dec 09 2016 |
1553 |
294.85 |
| Dec 02 2016 |
2236 |
313.61 |
| Dec 02 2016 |
3711 |
371.95 |
| Dec 02 2016 |
1752 |
309.78 |
| Dec 02 2016 |
1553 |
294.85 |
| Nov 25 2016 |
1752 |
309.78 |
| Nov 25 2016 |
3705 |
371.95 |
| Nov 25 2016 |
2238 |
313.61 |
| Nov 25 2016 |
1553 |
294.85 |
| Nov 18 2016 |
3705 |
371.95 |
| Nov 18 2016 |
2238 |
313.61 |
| Nov 18 2016 |
1752 |
309.78 |
| Nov 18 2016 |
1553 |
294.85 |
| Nov 11 2016 |
2238 |
313.61 |
| Nov 11 2016 |
3705 |
371.95 |
| Nov 11 2016 |
1751 |
309.78 |
| Nov 11 2016 |
1556 |
294.85 |
| Nov 04 2016 |
3705 |
371.95 |
| Nov 04 2016 |
2238 |
313.61 |
| Nov 04 2016 |
1751 |
309.78 |
| Nov 04 2016 |
1556 |
294.85 |
| Oct 28 2016 |
1748 |
309.78 |
| Oct 28 2016 |
3699 |
371.95 |
| Oct 28 2016 |
2238 |
313.61 |
| Oct 28 2016 |
1554 |
294.85 |
| Oct 21 2016 |
3699 |
371.95 |
| Oct 21 2016 |
2242 |
313.61 |
| Oct 21 2016 |
1752 |
309.78 |
| Oct 21 2016 |
1554 |
294.85 |
| Oct 14 2016 |
2241 |
313.61 |
| Oct 14 2016 |
3708 |
371.95 |
| Oct 14 2016 |
1750 |
309.78 |
| Oct 14 2016 |
1558 |
294.85 |
| Oct 07 2016 |
1755 |
309.78 |
| Oct 07 2016 |
2241 |
313.61 |
| Oct 07 2016 |
3708 |
371.95 |
| Oct 07 2016 |
1560 |
294.85 |
| Sep 30 2016 |
3739 |
371.95 |
| Sep 30 2016 |
2243 |
313.61 |
| Sep 30 2016 |
1755 |
309.78 |
| Sep 30 2016 |
1560 |
294.85 |
| Sep 23 2016 |
3724 |
371.95 |
| Sep 23 2016 |
2240 |
313.61 |
| Sep 23 2016 |
1747 |
309.78 |
| Sep 23 2016 |
1552 |
294.85 |
| Sep 16 2016 |
3721 |
371.95 |
| Sep 16 2016 |
2256 |
313.61 |
| Sep 16 2016 |
1749 |
309.78 |
| Sep 16 2016 |
1566 |
294.85 |
| Sep 09 2016 |
3813 |
371.95 |
| Sep 09 2016 |
3492 |
334.89 |
| Sep 09 2016 |
1779 |
309.78 |
| Sep 09 2016 |
1625 |
294.85 |
| Sep 02 2016 |
3889 |
371.95 |
| Sep 02 2016 |
3564 |
334.89 |
| Sep 02 2016 |
1785 |
309.78 |
| Sep 02 2016 |
1660 |
294.85 |
| Aug 26 2016 |
3576 |
334.89 |
| Aug 26 2016 |
3817 |
371.95 |
| Aug 26 2016 |
1605 |
309.78 |
| Aug 26 2016 |
1579 |
294.85 |
| Aug 19 2016 |
1603 |
309.78 |
| Aug 19 2016 |
3567 |
334.89 |
| Aug 19 2016 |
3888 |
371.95 |
| Aug 19 2016 |
1586 |
294.85 |
| Aug 12 2016 |
4261 |
371.95 |
| Aug 12 2016 |
3635 |
334.89 |
| Aug 12 2016 |
1601 |
309.78 |
| Aug 12 2016 |
2162 |
294.85 |
| Aug 05 2016 |
3651 |
334.89 |
| Aug 05 2016 |
4268 |
371.95 |
| Aug 05 2016 |
1671 |
309.78 |
| Aug 05 2016 |
2250 |
294.85 |
| Jul 29 2016 |
1597 |
309.78 |
| Jul 29 2016 |
4253 |
371.95 |
| Jul 29 2016 |
2501 |
314.77 |
| Jul 29 2016 |
2232 |
294.85 |
| Jul 22 2016 |
1664 |
309.78 |
| Jul 22 2016 |
4374 |
371.95 |
| Jul 22 2016 |
2579 |
314.77 |
| Jul 22 2016 |
2302 |
294.85 |
| Jun 22 2016 |
1244 |
296.56 |
| Jun 22 2016 |
4401 |
341.87 |
| Jun 22 2016 |
4350 |
371.95 |
| Jun 22 2016 |
3131 |
301.88 |
| Jun 15 2016 |
1286 |
296.56 |
| Jun 15 2016 |
4466 |
341.87 |
| Jun 15 2016 |
4488 |
371.95 |
| Jun 15 2016 |
3200 |
301.88 |
| Jun 08 2016 |
4532 |
341.87 |
| Jun 08 2016 |
4527 |
371.95 |
| Jun 08 2016 |
1232 |
296.56 |
| Jun 08 2016 |
3201 |
301.88 |
| Jun 01 2016 |
4590 |
341.87 |
| Jun 01 2016 |
1287 |
296.56 |
| Jun 01 2016 |
2831 |
293.04 |
| May 25 2016 |
2736 |
312.04 |
| May 25 2016 |
1291 |
296.56 |
| May 25 2016 |
2871 |
293.04 |
| May 18 2016 |
2761 |
312.04 |
| May 18 2016 |
1303 |
296.56 |
| May 18 2016 |
2892 |
293.04 |
| May 11 2016 |
1290 |
296.56 |
| May 11 2016 |
2771 |
312.04 |
| May 11 2016 |
2897 |
293.04 |
| May 04 2016 |
2721 |
312.04 |
| May 04 2016 |
1813 |
309.91 |
| May 04 2016 |
2432 |
284.91 |
| Apr 27 2016 |
3683 |
326.73 |
| Apr 27 2016 |
1916 |
309.91 |
| Apr 27 2016 |
2183 |
279.73 |
| Apr 20 2016 |
1936 |
309.91 |
| Apr 20 2016 |
4074 |
331.87 |
| Apr 20 2016 |
2411 |
282.18 |
| Apr 13 2016 |
4034 |
331.87 |
| Apr 13 2016 |
2020 |
309.91 |
| Apr 13 2016 |
2418 |
282.18 |
| Apr 06 2016 |
2079 |
309.91 |
| Apr 06 2016 |
2419 |
302.68 |
| Apr 06 2016 |
2445 |
282.18 |
| Mar 30 2016 |
2068 |
309.91 |
| Mar 30 2016 |
2393 |
302.68 |
| Mar 30 2016 |
2434 |
282.18 |
| Mar 23 2016 |
2403 |
302.68 |
| Mar 23 2016 |
2132 |
309.91 |
| Mar 23 2016 |
2474 |
282.18 |
| Mar 16 2016 |
2350 |
302.68 |
| Mar 16 2016 |
2162 |
309.91 |
| Mar 16 2016 |
2437 |
282.18 |
| Mar 09 2016 |
2345 |
302.68 |
| Mar 09 2016 |
2194 |
309.91 |
| Mar 09 2016 |
2455 |
282.18 |
| Mar 02 2016 |
2803 |
322.72 |
| Mar 02 2016 |
1985 |
292.75 |
| Mar 02 2016 |
2324 |
302.68 |
| Mar 02 2016 |
2722 |
287.7 |
| Feb 24 2016 |
1962 |
292.75 |
| Feb 24 2016 |
2317 |
302.68 |
| Feb 24 2016 |
2832 |
322.72 |
| Feb 24 2016 |
2722 |
287.7 |
| Feb 17 2016 |
2327 |
302.68 |
| Feb 17 2016 |
1963 |
292.75 |
| Feb 17 2016 |
2891 |
322.72 |
| Feb 17 2016 |
2750 |
287.7 |
| Feb 10 2016 |
2894 |
322.72 |
| Feb 10 2016 |
1979 |
292.75 |
| Feb 10 2016 |
2356 |
302.68 |
| Feb 10 2016 |
2780 |
287.7 |
| Feb 03 2016 |
2361 |
302.68 |
| Feb 03 2016 |
1978 |
292.75 |
| Feb 03 2016 |
2910 |
322.72 |
| Feb 03 2016 |
2788 |
287.7 |
| Jan 27 2016 |
2363 |
302.68 |
| Jan 27 2016 |
1978 |
292.75 |
| Jan 27 2016 |
2928 |
322.72 |
| Jan 27 2016 |
2795 |
287.7 |
| Jan 20 2016 |
2373 |
302.68 |
| Jan 20 2016 |
1978 |
292.75 |
| Jan 20 2016 |
2932 |
322.72 |
| Jan 20 2016 |
2801 |
287.7 |
| Jan 13 2016 |
2932 |
322.72 |
| Jan 13 2016 |
2376 |
302.68 |
| Jan 13 2016 |
1978 |
292.75 |
| Jan 13 2016 |
2806 |
287.7 |
| Jan 06 2016 |
1978 |
292.75 |
| Jan 06 2016 |
2378 |
302.68 |
| Jan 06 2016 |
2932 |
322.72 |
| Jan 06 2016 |
2806 |
287.7 |
| Dec 30 2015 |
2376 |
302.68 |
| Dec 30 2015 |
1977 |
292.75 |
| Dec 30 2015 |
2932 |
322.72 |
| Dec 30 2015 |
2807 |
287.7 |
| Dec 23 2015 |
2376 |
302.68 |
| Dec 23 2015 |
1977 |
292.75 |
| Dec 23 2015 |
2932 |
322.72 |
| Dec 23 2015 |
2807 |
287.7 |
| Dec 16 2015 |
1977 |
292.75 |
| Dec 16 2015 |
2376 |
302.68 |
| Dec 16 2015 |
2932 |
322.72 |
| Dec 16 2015 |
2807 |
287.7 |
| Dec 09 2015 |
1977 |
292.75 |
| Dec 09 2015 |
2376 |
302.68 |
| Dec 09 2015 |
2932 |
322.72 |
| Dec 09 2015 |
2808 |
287.7 |
| Dec 02 2015 |
2376 |
302.68 |
| Dec 02 2015 |
1977 |
292.75 |
| Dec 02 2015 |
2932 |
322.72 |
| Dec 02 2015 |
2808 |
287.7 |
| Nov 25 2015 |
2932 |
322.72 |
| Nov 25 2015 |
2376 |
302.68 |
| Nov 25 2015 |
1977 |
292.75 |
| Nov 25 2015 |
2808 |
287.7 |
| Nov 18 2015 |
1977 |
292.75 |
| Nov 18 2015 |
2376 |
302.68 |
| Nov 18 2015 |
2932 |
322.72 |
| Nov 18 2015 |
2808 |
287.7 |
| Nov 11 2015 |
1977 |
292.75 |
| Nov 11 2015 |
2376 |
302.68 |
| Nov 11 2015 |
2930 |
322.72 |
| Nov 11 2015 |
2809 |
287.7 |
| Nov 04 2015 |
2930 |
322.72 |
| Nov 04 2015 |
1977 |
292.75 |
| Nov 04 2015 |
2376 |
302.68 |
| Nov 04 2015 |
2809 |
287.7 |
| Oct 28 2015 |
2369 |
302.68 |
| Oct 28 2015 |
1980 |
292.75 |
| Oct 28 2015 |
2930 |
322.72 |
| Oct 28 2015 |
2809 |
287.7 |
| Oct 21 2015 |
2924 |
322.72 |
| Oct 21 2015 |
1981 |
292.75 |
| Oct 21 2015 |
2376 |
302.68 |
| Oct 21 2015 |
2812 |
287.7 |
| Oct 14 2015 |
2929 |
322.72 |
| Oct 14 2015 |
2376 |
302.68 |
| Oct 14 2015 |
1981 |
292.75 |
| Oct 14 2015 |
2810 |
287.7 |
| Oct 07 2015 |
2376 |
302.68 |
| Oct 07 2015 |
1981 |
292.75 |
| Oct 07 2015 |
2930 |
322.72 |
| Oct 07 2015 |
2809 |
287.7 |
| Sep 30 2015 |
2381 |
302.68 |
| Sep 30 2015 |
1980 |
292.75 |
| Sep 30 2015 |
2934 |
322.72 |
| Sep 30 2015 |
2804 |
287.7 |
| Sep 23 2015 |
1999 |
292.75 |
| Sep 23 2015 |
2379 |
302.68 |
| Sep 23 2015 |
2941 |
322.72 |
| Sep 23 2015 |
2786 |
287.09 |
| Sep 16 2015 |
2924 |
322.72 |
| Sep 16 2015 |
2379 |
302.68 |
| Sep 16 2015 |
1999 |
292.75 |
| Sep 16 2015 |
2787 |
287.09 |
| Sep 09 2015 |
1994 |
292.75 |
| Sep 09 2015 |
2362 |
302.05 |
| Sep 09 2015 |
2919 |
322.72 |
| Sep 09 2015 |
2757 |
287.09 |
| Sep 02 2015 |
1971 |
292.75 |
| Sep 02 2015 |
1661 |
285.68 |
| Sep 02 2015 |
2940 |
322.72 |
| Sep 02 2015 |
2744 |
287.09 |
| Aug 26 2015 |
3018 |
322.72 |
| Aug 26 2015 |
1715 |
285.68 |
| Aug 26 2015 |
2019 |
292.75 |
| Aug 26 2015 |
2778 |
287.09 |
| Aug 19 2015 |
1712 |
285.68 |
| Aug 19 2015 |
2018 |
292.75 |
| Aug 19 2015 |
2080 |
302.68 |
| Aug 19 2015 |
2700 |
285.21 |
| Aug 12 2015 |
1738 |
285.68 |
| Aug 12 2015 |
2041 |
292.75 |
| Aug 12 2015 |
2041 |
302.68 |
| Aug 12 2015 |
2721 |
285.21 |
| Aug 05 2015 |
1749 |
285.68 |
| Aug 05 2015 |
2057 |
292.75 |
| Aug 05 2015 |
4981 |
348.69 |
| Aug 05 2015 |
2490 |
280.51 |
| Jul 29 2015 |
4041 |
335.67 |
| Jul 29 2015 |
1601 |
281.82 |
| Jul 29 2015 |
2025 |
292.75 |
| Jul 29 2015 |
2535 |
280.51 |
| Jul 22 2015 |
1579 |
281.82 |
| Jul 22 2015 |
2027 |
292.75 |
| Jul 22 2015 |
4048 |
335.67 |
| Jul 22 2015 |
2506 |
280.51 |
| Jul 15 2015 |
1643 |
281.82 |
| Jul 15 2015 |
2106 |
292.75 |
| Jul 15 2015 |
4214 |
335.67 |
| Jul 15 2015 |
2580 |
280.51 |
| Jul 08 2015 |
2682 |
307.62 |
| Jul 08 2015 |
1907 |
286.87 |
| Jul 08 2015 |
4249 |
335.67 |
| Jul 08 2015 |
2854 |
284.51 |
| Jul 01 2015 |
1933 |
286.87 |
| Jul 01 2015 |
2717 |
307.62 |
| Jul 01 2015 |
4285 |
335.67 |
| Jul 01 2015 |
2873 |
284.51 |
| Jun 24 2015 |
2719 |
307.62 |
| Jun 24 2015 |
1969 |
286.87 |
| Jun 24 2015 |
4324 |
335.67 |
| Jun 24 2015 |
2933 |
284.51 |
| Jun 17 2015 |
2781 |
307.62 |
| Jun 17 2015 |
1992 |
286.87 |
| Jun 17 2015 |
4318 |
335.67 |
| Jun 17 2015 |
3030 |
284.51 |
| Jun 10 2015 |
6410 |
362.11 |
| Jun 10 2015 |
2742 |
307.62 |
| Jun 10 2015 |
2020 |
286.87 |
| Jun 10 2015 |
2973 |
284.51 |
| Jun 03 2015 |
2028 |
286.87 |
| Jun 03 2015 |
2737 |
307.62 |
| Jun 03 2015 |
4100 |
331.17 |
| Jun 03 2015 |
3060 |
284.51 |
| May 27 2015 |
2743 |
307.62 |
| May 27 2015 |
2059 |
286.87 |
| May 27 2015 |
4057 |
331.17 |
| May 27 2015 |
3069 |
284.51 |
| May 20 2015 |
5073 |
344.59 |
| May 20 2015 |
2741 |
307.62 |
| May 20 2015 |
2104 |
286.87 |
| May 20 2015 |
3098 |
284.51 |
| May 13 2015 |
2099 |
286.87 |
| May 13 2015 |
2748 |
307.62 |
| May 13 2015 |
5114 |
344.59 |
| May 13 2015 |
3092 |
284.51 |
| May 06 2015 |
2602 |
307.62 |
| May 06 2015 |
5040 |
344.59 |
| May 06 2015 |
1987 |
286.87 |
| May 06 2015 |
2981 |
284.51 |
| Apr 29 2015 |
1910 |
283.72 |
| Apr 29 2015 |
2690 |
307.62 |
| Apr 29 2015 |
5114 |
344.59 |
| Apr 29 2015 |
3061 |
284.51 |
| Apr 22 2015 |
2559 |
303.79 |
| Apr 22 2015 |
1921 |
283.72 |
| Apr 22 2015 |
2700 |
307.62 |
| Apr 22 2015 |
3066 |
284.51 |
| Apr 15 2015 |
2672 |
307.62 |
| Apr 15 2015 |
2136 |
288.12 |
| Apr 15 2015 |
2577 |
303.79 |
| Apr 15 2015 |
3376 |
288.13 |
| Apr 08 2015 |
2603 |
303.79 |
| Apr 08 2015 |
1805 |
280.09 |
| Apr 08 2015 |
2674 |
307.62 |
| Apr 08 2015 |
3425 |
288.13 |
| Apr 01 2015 |
2661 |
307.62 |
| Apr 01 2015 |
1797 |
279.01 |
| Apr 01 2015 |
2002 |
290.3 |
| Apr 01 2015 |
3474 |
288.13 |
| Mar 25 2015 |
1768 |
279.01 |
| Mar 25 2015 |
1940 |
290.3 |
| Mar 25 2015 |
2675 |
307.62 |
| Mar 25 2015 |
3404 |
288.13 |
| Mar 18 2015 |
1781 |
279.01 |
| Mar 18 2015 |
3130 |
322.5 |
| Mar 18 2015 |
3542 |
323.44 |
| Mar 18 2015 |
3345 |
287.33 |
| Mar 11 2015 |
3623 |
323.44 |
| Mar 11 2015 |
1799 |
279.01 |
| Mar 11 2015 |
3203 |
322.5 |
| Mar 11 2015 |
3518 |
287.33 |
| Mar 04 2015 |
3235 |
322.5 |
| Mar 04 2015 |
1840 |
279.01 |
| Mar 04 2015 |
3692 |
323.44 |
| Mar 04 2015 |
3551 |
287.33 |
| Feb 25 2015 |
1857 |
285.54 |
| Feb 25 2015 |
3209 |
322.5 |
| Feb 25 2015 |
1852 |
279.01 |
| Feb 25 2015 |
3579 |
287.33 |
| Feb 18 2015 |
1698 |
279.18 |
| Feb 18 2015 |
3222 |
322.5 |
| Feb 18 2015 |
1875 |
279.01 |
| Feb 18 2015 |
3630 |
287.33 |
| Feb 11 2015 |
1720 |
279.18 |
| Feb 11 2015 |
1885 |
279.01 |
| Feb 11 2015 |
3244 |
322.5 |
| Feb 11 2015 |
3640 |
287.33 |
| Feb 04 2015 |
1895 |
279.01 |
| Feb 04 2015 |
3244 |
322.5 |
| Feb 04 2015 |
1644 |
276.7 |
| Feb 04 2015 |
3650 |
287.33 |
| Jan 28 2015 |
3244 |
322.5 |
| Jan 28 2015 |
1900 |
279.01 |
| Jan 28 2015 |
1644 |
276.7 |
| Jan 28 2015 |
3666 |
287.33 |
| Jan 21 2015 |
3244 |
322.5 |
| Jan 21 2015 |
1911 |
279.01 |
| Jan 21 2015 |
1653 |
276.7 |
| Jan 21 2015 |
3683 |
287.33 |
| Jan 14 2015 |
1657 |
276.7 |
| Jan 14 2015 |
3244 |
322.5 |
| Jan 14 2015 |
1916 |
279.01 |
| Jan 14 2015 |
3690 |
287.33 |
| Jan 07 2015 |
1657 |
276.7 |
| Jan 07 2015 |
1915 |
279.01 |
| Jan 07 2015 |
3244 |
322.5 |
| Jan 07 2015 |
3689 |
287.33 |
| Dec 31 2014 |
1915 |
279.01 |
| Dec 31 2014 |
1657 |
276.7 |
| Dec 31 2014 |
3248 |
322.5 |
| Dec 31 2014 |
3687 |
287.33 |
| Dec 24 2014 |
1657 |
276.7 |
| Dec 24 2014 |
1915 |
279.01 |
| Dec 24 2014 |
3248 |
322.5 |
| Dec 24 2014 |
3687 |
287.33 |
| Dec 17 2014 |
3248 |
322.5 |
| Dec 17 2014 |
1916 |
279.01 |
| Dec 17 2014 |
1657 |
276.7 |
| Dec 17 2014 |
3688 |
287.33 |
| Dec 10 2014 |
3248 |
322.5 |
| Dec 10 2014 |
1916 |
279.01 |
| Dec 10 2014 |
1657 |
276.7 |
| Dec 10 2014 |
3688 |
287.33 |
| Dec 03 2014 |
3249 |
322.5 |
| Dec 03 2014 |
1916 |
279.01 |
| Dec 03 2014 |
1657 |
276.7 |
| Dec 03 2014 |
3688 |
287.33 |
| Nov 26 2014 |
1657 |
276.7 |
| Nov 26 2014 |
1916 |
279.01 |
| Nov 26 2014 |
3249 |
322.5 |
| Nov 26 2014 |
3688 |
287.33 |
| Nov 19 2014 |
3249 |
322.5 |
| Nov 19 2014 |
1916 |
279.01 |
| Nov 19 2014 |
1657 |
276.7 |
| Nov 19 2014 |
3688 |
287.33 |
| Nov 12 2014 |
1916 |
279.01 |
| Nov 12 2014 |
3249 |
322.5 |
| Nov 12 2014 |
1657 |
276.7 |
| Nov 12 2014 |
3688 |
287.33 |
| Nov 05 2014 |
1657 |
276.7 |
| Nov 05 2014 |
3249 |
322.5 |
| Nov 05 2014 |
1916 |
279.01 |
| Nov 05 2014 |
3688 |
287.33 |
| Oct 29 2014 |
1657 |
276.7 |
| Oct 29 2014 |
1916 |
279.01 |
| Oct 29 2014 |
3249 |
322.5 |
| Oct 29 2014 |
3689 |
287.33 |
| Oct 22 2014 |
3249 |
322.5 |
| Oct 22 2014 |
1912 |
279.01 |
| Oct 22 2014 |
1654 |
276.7 |
| Oct 22 2014 |
3698 |
287.33 |
| Oct 15 2014 |
1652 |
276.7 |
| Oct 15 2014 |
1911 |
279.01 |
| Oct 15 2014 |
3249 |
322.5 |
| Oct 15 2014 |
3702 |
287.33 |
| Oct 08 2014 |
1655 |
276.7 |
| Oct 08 2014 |
1910 |
279.01 |
| Oct 08 2014 |
3247 |
322.5 |
| Oct 08 2014 |
3703 |
287.33 |
| Oct 01 2014 |
1916 |
279.01 |
| Oct 01 2014 |
3245 |
322.5 |
| Oct 01 2014 |
1656 |
276.7 |
| Oct 01 2014 |
3706 |
287.33 |
| Sep 24 2014 |
3226 |
322.5 |
| Sep 24 2014 |
1924 |
279.01 |
| Sep 24 2014 |
1656 |
276.7 |
| Sep 24 2014 |
3695 |
287.33 |
| Sep 17 2014 |
1652 |
276.7 |
| Sep 17 2014 |
3218 |
322.5 |
| Sep 17 2014 |
2459 |
289.77 |
| Sep 17 2014 |
3462 |
283.53 |
| Sep 10 2014 |
3212 |
322.5 |
| Sep 10 2014 |
2436 |
289.77 |
| Sep 10 2014 |
1649 |
276.7 |
| Sep 10 2014 |
3461 |
283.53 |
| Sep 03 2014 |
3213 |
322.5 |
| Sep 03 2014 |
1867 |
277.17 |
| Sep 03 2014 |
1645 |
276.7 |
| Sep 03 2014 |
3492 |
283.53 |
| Aug 27 2014 |
1908 |
277.17 |
| Aug 27 2014 |
3154 |
322.5 |
| Aug 27 2014 |
1648 |
276.7 |
| Aug 27 2014 |
3503 |
283.53 |
| Aug 20 2014 |
1661 |
276.7 |
| Aug 20 2014 |
1916 |
277.17 |
| Aug 20 2014 |
3150 |
322.5 |
| Aug 20 2014 |
3185 |
278.01 |
| Aug 13 2014 |
3193 |
322.5 |
| Aug 13 2014 |
1944 |
277.17 |
| Aug 13 2014 |
1671 |
276.7 |
| Aug 13 2014 |
3219 |
278.01 |
| Aug 06 2014 |
3163 |
322.5 |
| Aug 06 2014 |
1965 |
277.17 |
| Aug 06 2014 |
1700 |
276.7 |
| Aug 06 2014 |
3218 |
278.01 |
| Jul 30 2014 |
1717 |
276.7 |
| Jul 30 2014 |
1981 |
277.17 |
| Jul 30 2014 |
3237 |
322.5 |
| Jul 30 2014 |
3247 |
278.01 |
| Jul 23 2014 |
1961 |
277.17 |
| Jul 23 2014 |
1733 |
276.7 |
| Jul 23 2014 |
2951 |
273.42 |
| Jul 16 2014 |
1943 |
277.17 |
| Jul 16 2014 |
1745 |
276.44 |
| Jul 16 2014 |
2934 |
273.42 |
| Jul 09 2014 |
3809 |
340.35 |
| Jul 09 2014 |
1997 |
277.17 |
| Jul 09 2014 |
1741 |
276.44 |
| Jul 09 2014 |
2948 |
273.42 |
| Jul 02 2014 |
2018 |
277.17 |
| Jul 02 2014 |
3953 |
340.35 |
| Jul 02 2014 |
1759 |
276.44 |
| Jul 02 2014 |
3008 |
273.42 |
| Jun 25 2014 |
3805 |
340.35 |
| Jun 25 2014 |
2073 |
277.17 |
| Jun 25 2014 |
1799 |
276.44 |
| Jun 25 2014 |
2920 |
271.94 |
| Jun 18 2014 |
3790 |
340.35 |
| Jun 18 2014 |
2127 |
277.17 |
| Jun 18 2014 |
1823 |
276.44 |
| Jun 18 2014 |
2954 |
271.94 |
| Jun 11 2014 |
1842 |
276.44 |
| Jun 11 2014 |
3965 |
340.35 |
| Jun 11 2014 |
2159 |
277.17 |
| Jun 11 2014 |
2979 |
271.94 |
| Jun 04 2014 |
3987 |
340.35 |
| Jun 04 2014 |
2229 |
277.17 |
| Jun 04 2014 |
1853 |
276.44 |
| Jun 04 2014 |
3031 |
271.94 |
| May 28 2014 |
2251 |
277.17 |
| May 28 2014 |
4014 |
340.35 |
| May 28 2014 |
2094 |
281.29 |
| May 28 2014 |
2936 |
270.07 |
| May 21 2014 |
2107 |
281.29 |
| May 21 2014 |
2317 |
277.17 |
| May 21 2014 |
3997 |
340.35 |
| May 21 2014 |
2972 |
270.07 |
| May 14 2014 |
2130 |
281.29 |
| May 14 2014 |
1837 |
266.3 |
| May 14 2014 |
4053 |
340.35 |
| May 14 2014 |
3011 |
270.07 |
| May 07 2014 |
1890 |
267.56 |
| May 07 2014 |
3860 |
340.35 |
| May 07 2014 |
2098 |
281.29 |
| May 07 2014 |
2986 |
270.07 |
| Apr 30 2014 |
2243 |
281.29 |
| Apr 30 2014 |
2016 |
267.56 |
| Apr 30 2014 |
4067 |
340.35 |
| Apr 30 2014 |
3109 |
270.07 |
| Apr 23 2014 |
2046 |
274.58 |
| Apr 23 2014 |
2059 |
267.56 |
| Apr 23 2014 |
4198 |
340.35 |
| Apr 23 2014 |
3166 |
270.07 |
| Apr 16 2014 |
4169 |
340.35 |
| Apr 16 2014 |
2734 |
281.52 |
| Apr 16 2014 |
2165 |
277.87 |
| Apr 16 2014 |
3606 |
276.85 |
| Apr 09 2014 |
1672 |
258.02 |
| Apr 09 2014 |
4181 |
340.35 |
| Apr 09 2014 |
2290 |
277.87 |
| Apr 09 2014 |
3680 |
276.85 |
| Apr 02 2014 |
2081 |
273.19 |
| Apr 02 2014 |
1556 |
253.95 |
| Apr 02 2014 |
4078 |
340.35 |
| Apr 02 2014 |
3584 |
276.85 |
| Mar 26 2014 |
4068 |
340.35 |
| Mar 26 2014 |
1609 |
253.95 |
| Mar 26 2014 |
2064 |
273.19 |
| Mar 26 2014 |
3614 |
276.85 |
| Mar 19 2014 |
4146 |
340.35 |
| Mar 19 2014 |
1616 |
253.95 |
| Mar 19 2014 |
2075 |
273.19 |
| Mar 19 2014 |
3653 |
276.85 |
| Mar 12 2014 |
1630 |
253.95 |
| Mar 12 2014 |
4164 |
340.35 |
| Mar 12 2014 |
2108 |
273.19 |
| Mar 12 2014 |
3680 |
276.85 |
| Mar 05 2014 |
2436 |
280.71 |
| Mar 05 2014 |
1676 |
253.95 |
| Mar 05 2014 |
4127 |
340.35 |
| Mar 05 2014 |
2902 |
263.96 |
| Feb 26 2014 |
1700 |
253.95 |
| Feb 26 2014 |
4160 |
340.35 |
| Feb 26 2014 |
2108 |
272.3 |
| Feb 26 2014 |
2933 |
263.96 |
| Feb 19 2014 |
4173 |
340.35 |
| Feb 19 2014 |
1716 |
253.95 |
| Feb 19 2014 |
2159 |
272.3 |
| Feb 19 2014 |
2955 |
263.96 |
| Feb 12 2014 |
2173 |
272.3 |
| Feb 12 2014 |
1726 |
253.95 |
| Feb 12 2014 |
4196 |
340.35 |
| Feb 12 2014 |
2959 |
263.96 |
| Feb 05 2014 |
4190 |
340.35 |
| Feb 05 2014 |
1764 |
253.95 |
| Feb 05 2014 |
2200 |
272.3 |
| Feb 05 2014 |
2999 |
263.96 |
| Jan 29 2014 |
1794 |
253.95 |
| Jan 29 2014 |
4190 |
340.35 |
| Jan 29 2014 |
2199 |
272.3 |
| Jan 29 2014 |
3006 |
263.96 |
| Jan 22 2014 |
4189 |
340.35 |
| Jan 22 2014 |
1811 |
253.95 |
| Jan 22 2014 |
2192 |
272.3 |
| Jan 22 2014 |
3002 |
263.96 |
| Jan 15 2014 |
4189 |
340.35 |
| Jan 15 2014 |
1817 |
253.95 |
| Jan 15 2014 |
2192 |
272.3 |
| Jan 15 2014 |
3005 |
263.96 |
| Jan 08 2014 |
1819 |
253.95 |
| Jan 08 2014 |
4189 |
340.35 |
| Jan 08 2014 |
2192 |
272.3 |
| Jan 08 2014 |
3008 |
263.96 |
| Jan 01 2014 |
1822 |
253.95 |
| Jan 01 2014 |
4189 |
340.35 |
| Jan 01 2014 |
2192 |
272.3 |
| Jan 01 2014 |
3010 |
263.96 |
| Dec 25 2013 |
2192 |
272.3 |
| Dec 25 2013 |
4197 |
340.35 |
| Dec 25 2013 |
1822 |
253.95 |
| Dec 25 2013 |
3010 |
263.96 |
| Dec 18 2013 |
4197 |
340.35 |
| Dec 18 2013 |
1822 |
253.95 |
| Dec 18 2013 |
2192 |
272.3 |
| Dec 18 2013 |
3010 |
263.96 |
| Dec 11 2013 |
4198 |
340.35 |
| Dec 11 2013 |
1822 |
253.95 |
| Dec 11 2013 |
2192 |
272.3 |
| Dec 11 2013 |
3010 |
263.96 |
| Dec 04 2013 |
2192 |
272.3 |
| Dec 04 2013 |
1822 |
253.95 |
| Dec 04 2013 |
4198 |
340.35 |
| Dec 04 2013 |
3010 |
263.96 |
| Nov 27 2013 |
2192 |
272.3 |
| Nov 27 2013 |
1822 |
253.95 |
| Nov 27 2013 |
4198 |
340.35 |
| Nov 27 2013 |
3010 |
263.96 |
| Nov 20 2013 |
1822 |
253.95 |
| Nov 20 2013 |
4199 |
340.35 |
| Nov 20 2013 |
2192 |
272.3 |
| Nov 20 2013 |
3011 |
263.96 |
| Nov 13 2013 |
2192 |
272.3 |
| Nov 13 2013 |
1822 |
253.95 |
| Nov 13 2013 |
4199 |
340.35 |
| Nov 13 2013 |
3011 |
263.96 |
| Nov 06 2013 |
2192 |
272.3 |
| Nov 06 2013 |
4199 |
340.35 |
| Nov 06 2013 |
1822 |
253.95 |
| Nov 06 2013 |
3011 |
263.96 |
| Oct 30 2013 |
4199 |
340.35 |
| Oct 30 2013 |
1822 |
253.95 |
| Oct 30 2013 |
2192 |
272.3 |
| Oct 30 2013 |
3010 |
263.96 |
| Oct 23 2013 |
1822 |
253.95 |
| Oct 23 2013 |
4199 |
340.35 |
| Oct 23 2013 |
2192 |
272.3 |
| Oct 23 2013 |
3011 |
263.96 |
| Oct 16 2013 |
2196 |
272.3 |
| Oct 16 2013 |
1822 |
253.95 |
| Oct 16 2013 |
4195 |
340.35 |
| Oct 16 2013 |
3010 |
263.96 |
| Oct 09 2013 |
4185 |
340.35 |
| Oct 09 2013 |
1839 |
253.95 |
| Oct 09 2013 |
2192 |
272.3 |
| Oct 09 2013 |
3030 |
263.96 |
| Oct 02 2013 |
1841 |
253.95 |
| Oct 02 2013 |
4200 |
340.35 |
| Oct 02 2013 |
2194 |
272.3 |
| Oct 02 2013 |
3039 |
263.96 |
| Sep 25 2013 |
1842 |
253.95 |
| Sep 25 2013 |
4188 |
340.35 |
| Sep 25 2013 |
2195 |
272.3 |
| Sep 25 2013 |
3041 |
263.96 |
| Sep 18 2013 |
2181 |
272.3 |
| Sep 18 2013 |
1847 |
253.95 |
| Sep 18 2013 |
4171 |
340.35 |
| Sep 18 2013 |
3031 |
263.96 |
| Sep 11 2013 |
4095 |
340.35 |
| Sep 11 2013 |
2234 |
262.62 |
| Sep 11 2013 |
2207 |
272.3 |
| Sep 11 2013 |
2748 |
258.78 |
| Sep 04 2013 |
2079 |
259.02 |
| Sep 04 2013 |
4118 |
340.35 |
| Sep 04 2013 |
2231 |
272.3 |
| Sep 04 2013 |
2784 |
258.78 |
| Aug 28 2013 |
2250 |
272.3 |
| Aug 28 2013 |
4267 |
340.35 |
| Aug 28 2013 |
2121 |
259.02 |
| Aug 28 2013 |
2836 |
258.78 |
| Aug 21 2013 |
4255 |
340.35 |
| Aug 21 2013 |
2157 |
259.02 |
| Aug 21 2013 |
2262 |
272.3 |
| Aug 21 2013 |
2871 |
258.78 |
| Aug 14 2013 |
2174 |
259.02 |
| Aug 14 2013 |
3883 |
340.35 |
| Aug 14 2013 |
2264 |
272.3 |
| Aug 14 2013 |
2773 |
258.78 |
| Aug 07 2013 |
3916 |
340.35 |
| Aug 07 2013 |
2231 |
259.02 |
| Aug 07 2013 |
2572 |
279.86 |
| Aug 07 2013 |
2624 |
254.36 |
| Jul 31 2013 |
3908 |
340.35 |
| Jul 31 2013 |
2265 |
259.02 |
| Jul 31 2013 |
2631 |
279.86 |
| Jul 31 2013 |
2640 |
253.82 |
| Jul 24 2013 |
2300 |
259.02 |
| Jul 24 2013 |
2635 |
279.86 |
| Jul 24 2013 |
2668 |
253.82 |
| Jul 17 2013 |
2304 |
259.02 |
| Jul 17 2013 |
2641 |
279.86 |
| Jul 17 2013 |
2664 |
253.82 |
| Jul 10 2013 |
2672 |
279.86 |
| Jul 10 2013 |
2014 |
251.99 |
| Jul 10 2013 |
2701 |
253.82 |
| Jul 03 2013 |
2069 |
251.99 |
| Jul 03 2013 |
2674 |
279.86 |
| Jul 03 2013 |
2697 |
253.82 |
| Jun 26 2013 |
2146 |
251.99 |
| Jun 26 2013 |
2688 |
279.86 |
| Jun 26 2013 |
2768 |
253.82 |
| Jun 19 2013 |
2739 |
279.86 |
| Jun 19 2013 |
2205 |
251.99 |
| Jun 19 2013 |
2832 |
253.82 |
| Jun 12 2013 |
2773 |
279.86 |
| Jun 12 2013 |
2223 |
251.99 |
| Jun 12 2013 |
2910 |
253.82 |
| Jun 05 2013 |
2212 |
251.99 |
| Jun 05 2013 |
2757 |
279.86 |
| Jun 05 2013 |
2911 |
253.82 |
| May 29 2013 |
2706 |
279.86 |
| May 29 2013 |
2122 |
248.62 |
| May 29 2013 |
3157 |
258.75 |
| May 22 2013 |
2800 |
279.86 |
| May 22 2013 |
2173 |
248.62 |
| May 22 2013 |
3246 |
258.75 |
| May 15 2013 |
2226 |
248.62 |
| May 15 2013 |
2841 |
279.86 |
| May 15 2013 |
3269 |
258.75 |
| May 08 2013 |
2231 |
248.62 |
| May 08 2013 |
2833 |
279.86 |
| May 08 2013 |
3241 |
258.75 |
| May 01 2013 |
3728 |
295.25 |
| May 01 2013 |
2308 |
248.62 |
| May 01 2013 |
3479 |
260.99 |
| Apr 24 2013 |
2342 |
248.62 |
| Apr 24 2013 |
3676 |
295.25 |
| Apr 24 2013 |
3538 |
260.99 |
| Apr 17 2013 |
2660 |
254.44 |
| Apr 17 2013 |
3744 |
295.25 |
| Apr 17 2013 |
3746 |
263.61 |
| Apr 10 2013 |
2661 |
254.29 |
| Apr 10 2013 |
5902 |
330.6 |
| Apr 10 2013 |
4360 |
272.61 |
| Apr 03 2013 |
5909 |
330.6 |
| Apr 03 2013 |
2646 |
254.29 |
| Apr 03 2013 |
4389 |
272.61 |
| Mar 27 2013 |
2418 |
247.82 |
| Mar 27 2013 |
3883 |
294.43 |
| Mar 27 2013 |
4452 |
272.61 |
| Mar 20 2013 |
2402 |
247.82 |
| Mar 20 2013 |
3890 |
294.43 |
| Mar 20 2013 |
4470 |
272.61 |
| Mar 13 2013 |
5694 |
351.87 |
| Mar 13 2013 |
3624 |
258.5 |
| Oct 19 2012 |
2906 |
272.54 |
| Oct 19 2012 |
7041 |
351.07 |
| Oct 19 2012 |
4205 |
280.51 |
| Sep 23 2012 |
7006 |
351.07 |
| Sep 23 2012 |
2904 |
272.54 |
| Sep 23 2012 |
4203 |
280.51 |
| Aug 31 2012 |
2104 |
253.81 |
| Aug 31 2012 |
6777 |
351.07 |
| Aug 31 2012 |
3726 |
272.84 |
| Aug 24 2012 |
6743 |
351.07 |
| Aug 24 2012 |
2085 |
253.81 |
| Aug 24 2012 |
3721 |
272.84 |
| Aug 10 2012 |
1863 |
247.82 |
| Aug 10 2012 |
6600 |
351.07 |
| Aug 10 2012 |
3564 |
270.47 |
| Aug 03 2012 |
2178 |
260.65 |
| Aug 03 2012 |
1879 |
248.57 |
| Aug 03 2012 |
3531 |
270.11 |
| Jul 27 2012 |
2157 |
260.65 |
| Jul 27 2012 |
2071 |
254.77 |
| Jul 27 2012 |
3776 |
275.4 |
| Jul 06 2012 |
2038 |
254.77 |
| Jul 06 2012 |
2120 |
260.65 |
| Jul 06 2012 |
3722 |
275.4 |
| Jun 22 2012 |
2512 |
272.47 |
| Jun 22 2012 |
2128 |
260.65 |
| Jun 22 2012 |
3787 |
280.04 |
| Jun 15 2012 |
2548 |
272.47 |
| Jun 15 2012 |
2101 |
260.65 |
| Jun 15 2012 |
4052 |
280.04 |
| Jun 08 2012 |
2505 |
272.47 |
| Jun 08 2012 |
2107 |
260.65 |
| Jun 08 2012 |
3845 |
275.99 |
| Jun 01 2012 |
2417 |
272.47 |
| Jun 01 2012 |
2172 |
260.65 |
| Jun 01 2012 |
4031 |
280.04 |
| May 25 2012 |
2092 |
272.47 |
| May 25 2012 |
2072 |
260.65 |
| May 25 2012 |
3805 |
280.04 |
| May 18 2012 |
2145 |
272.47 |
| May 18 2012 |
2173 |
260.65 |
| May 18 2012 |
3891 |
280.04 |
| May 11 2012 |
2124 |
272.47 |
| May 11 2012 |
2181 |
260.65 |
| May 11 2012 |
3943 |
280.04 |
| May 04 2012 |
2044 |
260.65 |
| May 04 2012 |
2056 |
272.47 |
| May 04 2012 |
3904 |
280.04 |
| Apr 27 2012 |
2007 |
272.47 |
| Apr 27 2012 |
1840 |
260.65 |
| Apr 27 2012 |
3884 |
280.04 |
| Apr 13 2012 |
1424 |
260.65 |
| Apr 13 2012 |
1911 |
277.73 |
| Apr 13 2012 |
3793 |
283.06 |
| Apr 06 2012 |
1330 |
260.65 |
| Apr 06 2012 |
1857 |
277.73 |
| Apr 06 2012 |
3743 |
283.06 |
| Mar 27 2012 |
1776 |
286.25 |
| Mar 27 2012 |
2654 |
310.27 |
| Mar 27 2012 |
1381 |
280 |
| Mar 27 2012 |
4157 |
291.67 |
| Sep 23 2011 |
3347 |
312.69 |
| Sep 23 2011 |
2332 |
286.25 |
| Sep 23 2011 |
3702 |
292.98 |
| Sep 16 2011 |
3333 |
312.69 |
| Sep 16 2011 |
2332 |
286.25 |
| Sep 16 2011 |
3702 |
292.98 |
| Sep 10 2011 |
3255 |
312.69 |
| Sep 10 2011 |
2294 |
286.25 |
| Sep 10 2011 |
3669 |
292.98 |
| Sep 02 2011 |
2249 |
286.25 |
| Sep 02 2011 |
3250 |
312.69 |
| Sep 02 2011 |
3641 |
292.98 |
| Aug 26 2011 |
3249 |
312.69 |
| Aug 26 2011 |
2249 |
286.25 |
| Aug 26 2011 |
3638 |
292.98 |
| Aug 19 2011 |
2175 |
286.25 |
| Aug 19 2011 |
3128 |
312.69 |
| Aug 19 2011 |
3219 |
292.98 |
| Aug 12 2011 |
3069 |
312.69 |
| Aug 12 2011 |
2171 |
286.25 |
| Aug 12 2011 |
3179 |
292.98 |
| Aug 05 2011 |
2152 |
286.25 |
| Aug 05 2011 |
3055 |
312.69 |
| Aug 05 2011 |
3170 |
292.98 |
| Jul 29 2011 |
3036 |
312.69 |
| Jul 29 2011 |
2150 |
286.25 |
| Jul 29 2011 |
3152 |
292.98 |
| Jul 22 2011 |
2003 |
286.25 |
| Jul 22 2011 |
2865 |
312.69 |
| Jul 22 2011 |
2975 |
292.98 |
| Jul 15 2011 |
2721 |
312.69 |
| Jul 15 2011 |
1905 |
286.25 |
| Jul 15 2011 |
2833 |
292.98 |
| Jul 08 2011 |
1860 |
286.25 |
| Jul 08 2011 |
2540 |
312.69 |
| Jul 08 2011 |
2790 |
292.98 |
| Jul 01 2011 |
1454 |
286.25 |
| Jul 01 2011 |
1827 |
312.69 |
| Jul 01 2011 |
2168 |
292.98 |
| Jun 17 2011 |
1443 |
286.25 |
| Jun 17 2011 |
1724 |
312.69 |
| Jun 17 2011 |
2183 |
292.98 |
| Jun 10 2011 |
1355 |
286.25 |
| Jun 10 2011 |
1875 |
312.69 |
| Jun 10 2011 |
2220 |
292.98 |
