| Aug 26 2021 |
3218 |
424.4 |
| Aug 26 2021 |
4029 |
424.4 |
| Aug 19 2021 |
3256 |
424.4 |
| Aug 19 2021 |
4087 |
424.4 |
| Aug 12 2021 |
3240 |
424.4 |
| Aug 12 2021 |
4105 |
424.4 |
| Aug 05 2021 |
3228 |
424.4 |
| Aug 05 2021 |
4076 |
424.4 |
| Jul 29 2021 |
3167 |
424.4 |
| Jul 29 2021 |
4099 |
424.4 |
| Jul 22 2021 |
2597 |
410.48 |
| Jul 22 2021 |
3255 |
410.48 |
| Jul 15 2021 |
2742 |
396.7 |
| Jul 15 2021 |
4369 |
396.7 |
| Jul 08 2021 |
2775 |
396.7 |
| Jul 08 2021 |
4364 |
396.7 |
| Jul 01 2021 |
2759 |
396.7 |
| Jul 01 2021 |
4377 |
396.7 |
| Jun 24 2021 |
2559 |
389.74 |
| Jun 24 2021 |
3998 |
389.74 |
| Jun 17 2021 |
2431 |
389.74 |
| Jun 17 2021 |
3854 |
389.74 |
| Jun 10 2021 |
2267 |
387.54 |
| Jun 10 2021 |
3558 |
387.54 |
| Jun 03 2021 |
3514 |
387.54 |
| May 27 2021 |
1745 |
387.54 |
| May 27 2021 |
2533 |
387.54 |
| May 07 2021 |
5441 |
387.54 |
| Aug 21 2020 |
2663 |
424.4 |
| Aug 21 2020 |
4104 |
424.4 |
| Aug 14 2020 |
2757 |
424.4 |
| Aug 14 2020 |
4241 |
424.4 |
| Aug 07 2020 |
2978 |
424.4 |
| Aug 07 2020 |
4559 |
424.4 |
| Jul 31 2020 |
3212 |
424.4 |
| Jul 31 2020 |
4820 |
424.4 |
| Jul 24 2020 |
3477 |
424.4 |
| Jul 24 2020 |
5155 |
424.4 |
| Jul 17 2020 |
3076 |
410.48 |
| Jul 17 2020 |
4339 |
410.48 |
| Jul 10 2020 |
2571 |
396.7 |
| Jul 10 2020 |
3570 |
396.7 |
| Jul 03 2020 |
2586 |
396.7 |
| Jul 03 2020 |
3579 |
396.7 |
| Jun 26 2020 |
2808 |
396.7 |
| Jun 26 2020 |
3843 |
396.7 |
| Jun 19 2020 |
2556 |
389.74 |
| Jun 19 2020 |
3520 |
389.74 |
| Jun 12 2020 |
2640 |
389.74 |
| Jun 12 2020 |
3617 |
389.74 |
| Jun 05 2020 |
2635 |
387.54 |
| Jun 05 2020 |
3587 |
387.54 |
| May 29 2020 |
2730 |
387.54 |
| May 29 2020 |
3715 |
387.54 |
| May 22 2020 |
2847 |
387.54 |
| May 22 2020 |
3876 |
387.54 |
| May 15 2020 |
2926 |
387.54 |
| May 15 2020 |
4042 |
387.54 |
| May 08 2020 |
2987 |
387.54 |
| May 08 2020 |
4135 |
387.54 |
| May 01 2020 |
3159 |
387.54 |
| May 01 2020 |
4447 |
387.54 |
| Apr 24 2020 |
3279 |
387.54 |
| Apr 24 2020 |
4693 |
387.54 |
| Apr 17 2020 |
3294 |
387.54 |
| Apr 17 2020 |
4827 |
387.54 |
| Apr 10 2020 |
3357 |
387.54 |
| Apr 10 2020 |
4930 |
387.54 |
| Apr 03 2020 |
3454 |
387.54 |
| Apr 03 2020 |
5107 |
387.54 |
| Mar 27 2020 |
3526 |
387.54 |
| Mar 27 2020 |
5303 |
387.54 |
| Mar 20 2020 |
3567 |
387.54 |
| Mar 20 2020 |
5399 |
387.54 |
| Mar 13 2020 |
3611 |
387.54 |
| Mar 13 2020 |
5477 |
387.54 |
| Mar 06 2020 |
3640 |
387.54 |
| Mar 06 2020 |
5518 |
387.54 |
| Feb 28 2020 |
3625 |
387.54 |
| Feb 28 2020 |
5543 |
387.54 |
| Feb 21 2020 |
3571 |
387.54 |
| Feb 21 2020 |
5465 |
387.54 |
| Feb 14 2020 |
3587 |
387.54 |
| Feb 14 2020 |
5479 |
387.54 |
| Feb 07 2020 |
3567 |
387.54 |
| Feb 07 2020 |
5450 |
387.54 |
| Jan 31 2020 |
3589 |
387.54 |
| Jan 31 2020 |
5473 |
387.54 |
| Jan 24 2020 |
3596 |
387.54 |
| Jan 24 2020 |
5482 |
387.54 |
| Jan 17 2020 |
3579 |
387.54 |
| Jan 17 2020 |
5461 |
387.54 |
| Jan 10 2020 |
3574 |
387.54 |
| Jan 10 2020 |
5458 |
387.54 |
| Jan 03 2020 |
3576 |
387.54 |
| Jan 03 2020 |
5460 |
387.54 |
| Dec 27 2019 |
3575 |
387.54 |
| Dec 27 2019 |
5460 |
387.54 |
| Dec 20 2019 |
3575 |
387.54 |
| Dec 20 2019 |
5460 |
387.54 |
| Dec 13 2019 |
3575 |
387.54 |
| Dec 13 2019 |
5460 |
387.54 |
| Dec 06 2019 |
3573 |
387.54 |
| Dec 06 2019 |
5458 |
387.54 |
| Nov 29 2019 |
3572 |
387.54 |
| Nov 29 2019 |
5469 |
387.54 |
| Nov 22 2019 |
3572 |
387.54 |
| Nov 22 2019 |
5469 |
387.54 |
| Nov 15 2019 |
3572 |
387.54 |
| Nov 15 2019 |
5471 |
387.54 |
| Nov 08 2019 |
3572 |
387.54 |
| Nov 08 2019 |
5450 |
387.54 |
| Nov 01 2019 |
3572 |
387.54 |
| Nov 01 2019 |
5380 |
387.54 |
| Oct 25 2019 |
3578 |
387.54 |
| Oct 25 2019 |
5386 |
387.54 |
| Oct 18 2019 |
3578 |
387.54 |
| Oct 18 2019 |
5395 |
387.54 |
| Oct 11 2019 |
3577 |
387.54 |
| Oct 11 2019 |
5387 |
387.54 |
| Oct 04 2019 |
3581 |
387.54 |
| Oct 04 2019 |
5396 |
387.54 |
| Sep 27 2019 |
3572 |
387.54 |
| Sep 27 2019 |
5449 |
387.54 |
| Sep 20 2019 |
3579 |
387.54 |
| Sep 20 2019 |
5450 |
387.54 |
| Sep 13 2019 |
3570 |
387.54 |
| Sep 13 2019 |
5460 |
387.54 |
| Sep 06 2019 |
3577 |
387.54 |
| Sep 06 2019 |
5534 |
387.54 |
| Aug 30 2019 |
3588 |
387.54 |
| Aug 30 2019 |
5573 |
387.54 |
| Aug 23 2019 |
3920 |
391.37 |
| Aug 23 2019 |
6073 |
391.37 |
| Aug 16 2019 |
3969 |
391.37 |
| Aug 16 2019 |
6075 |
391.37 |
| Aug 09 2019 |
3969 |
391.37 |
| Aug 09 2019 |
6083 |
391.37 |
| Aug 02 2019 |
4002 |
391.37 |
| Aug 02 2019 |
6132 |
391.37 |
| Jul 26 2019 |
8798 |
443.55 |
| Jul 26 2019 |
12956 |
443.55 |
| Jul 19 2019 |
8783 |
443.55 |
| Jul 19 2019 |
13017 |
443.55 |
| Jul 12 2019 |
8963 |
443.55 |
| Jul 12 2019 |
13154 |
443.55 |
| Jul 05 2019 |
9255 |
443.55 |
| Jul 05 2019 |
13444 |
443.55 |
| Jun 28 2019 |
9381 |
443.55 |
| Jun 28 2019 |
13606 |
443.55 |
| Jun 21 2019 |
9345 |
443.55 |
| Jun 21 2019 |
13495 |
443.55 |
| Jun 14 2019 |
9510 |
443.55 |
| Jun 14 2019 |
13627 |
443.55 |
| Jun 07 2019 |
9667 |
443.55 |
| Jun 07 2019 |
13802 |
443.55 |
| May 31 2019 |
9635 |
443.55 |
| May 31 2019 |
13790 |
443.55 |
| May 24 2019 |
9665 |
443.55 |
| May 24 2019 |
13855 |
443.55 |
| May 17 2019 |
9725 |
443.55 |
| May 17 2019 |
13852 |
443.55 |
| May 10 2019 |
9701 |
443.55 |
| May 10 2019 |
13794 |
443.55 |
| May 03 2019 |
4320 |
385.4 |
| May 03 2019 |
6158 |
385.4 |
| Apr 26 2019 |
4358 |
385.4 |
| Apr 26 2019 |
6098 |
385.4 |
| Apr 19 2019 |
5409 |
397.54 |
| Apr 19 2019 |
7457 |
397.54 |
| Apr 18 2019 |
5416 |
397.54 |
| Apr 12 2019 |
5521 |
397.54 |
| Apr 12 2019 |
7501 |
397.54 |
| Apr 05 2019 |
5422 |
397.54 |
| Apr 05 2019 |
7252 |
397.54 |
| Mar 29 2019 |
5364 |
397.54 |
| Mar 29 2019 |
7230 |
397.54 |
| Mar 22 2019 |
5334 |
397.54 |
| Mar 22 2019 |
7197 |
397.54 |
| Mar 15 2019 |
5326 |
397.54 |
| Mar 15 2019 |
7272 |
397.54 |
| Mar 08 2019 |
5288 |
397.54 |
| Mar 08 2019 |
7141 |
397.54 |
| Mar 01 2019 |
5302 |
397.54 |
| Mar 01 2019 |
7193 |
397.54 |
| Feb 22 2019 |
5318 |
397.54 |
| Feb 22 2019 |
7229 |
397.54 |
| Feb 15 2019 |
5302 |
397.54 |
| Feb 15 2019 |
7197 |
397.54 |
| Feb 08 2019 |
5271 |
397.54 |
| Feb 08 2019 |
7166 |
397.54 |
| Feb 01 2019 |
5281 |
397.54 |
| Feb 01 2019 |
7181 |
397.54 |
| Jan 25 2019 |
5285 |
397.54 |
| Jan 25 2019 |
7204 |
397.54 |
| Jan 18 2019 |
5283 |
397.54 |
| Jan 18 2019 |
7221 |
397.54 |
| Jan 11 2019 |
5290 |
397.54 |
| Jan 11 2019 |
7223 |
397.54 |
| Jan 04 2019 |
5294 |
397.54 |
| Jan 04 2019 |
7230 |
397.54 |
| Dec 28 2018 |
5294 |
397.54 |
| Dec 28 2018 |
7230 |
397.54 |
| Dec 21 2018 |
5294 |
397.54 |
| Dec 21 2018 |
7230 |
397.54 |
| Dec 14 2018 |
5294 |
397.54 |
| Dec 14 2018 |
7230 |
397.54 |
| Dec 07 2018 |
5289 |
397.54 |
| Dec 07 2018 |
7227 |
397.54 |
| Nov 30 2018 |
5289 |
397.54 |
| Nov 30 2018 |
7227 |
397.54 |
| Nov 23 2018 |
5289 |
397.54 |
| Nov 23 2018 |
7227 |
397.54 |
| Nov 16 2018 |
5289 |
397.54 |
| Nov 16 2018 |
7227 |
397.54 |
| Nov 09 2018 |
5289 |
397.54 |
| Nov 09 2018 |
7227 |
397.54 |
| Nov 02 2018 |
5289 |
397.54 |
| Nov 02 2018 |
7204 |
397.54 |
| Oct 26 2018 |
5289 |
397.54 |
| Oct 26 2018 |
7200 |
397.54 |
| Oct 19 2018 |
5289 |
397.54 |
| Oct 19 2018 |
7206 |
397.54 |
| Oct 12 2018 |
5274 |
397.54 |
| Oct 12 2018 |
7181 |
397.54 |
| Oct 05 2018 |
5264 |
397.54 |
| Oct 05 2018 |
7248 |
397.54 |
| Sep 28 2018 |
5275 |
397.54 |
| Sep 28 2018 |
7082 |
397.54 |
| Sep 21 2018 |
5252 |
397.54 |
| Sep 21 2018 |
7069 |
397.54 |
| Sep 14 2018 |
5277 |
397.54 |
| Sep 14 2018 |
7074 |
397.54 |
| Sep 07 2018 |
5348 |
397.54 |
| Sep 07 2018 |
7190 |
397.54 |
| Aug 31 2018 |
5394 |
397.54 |
| Aug 31 2018 |
7223 |
397.54 |
| Aug 24 2018 |
5360 |
397.54 |
| Aug 24 2018 |
7224 |
397.54 |
| Aug 17 2018 |
5457 |
397.54 |
| Aug 17 2018 |
7319 |
397.54 |
| Aug 10 2018 |
5462 |
397.54 |
| Aug 10 2018 |
7426 |
397.54 |
| Aug 03 2018 |
5125 |
392.94 |
| Aug 03 2018 |
7006 |
392.94 |
| Jul 27 2018 |
5130 |
392.94 |
| Jul 27 2018 |
7027 |
392.94 |
| Jul 20 2018 |
5229 |
392.94 |
| Jul 20 2018 |
7131 |
392.94 |
| Jul 13 2018 |
5099 |
392.94 |
| Jul 13 2018 |
7045 |
392.94 |
| Jul 06 2018 |
4970 |
392.94 |
| Jul 06 2018 |
6777 |
392.94 |
| Jun 29 2018 |
5006 |
392.94 |
| Jun 29 2018 |
6793 |
392.94 |
| Jun 22 2018 |
5181 |
392.94 |
| Jun 22 2018 |
6986 |
392.94 |
| Jun 15 2018 |
5215 |
392.94 |
| Jun 15 2018 |
7008 |
392.94 |
| Jun 08 2018 |
5316 |
392.94 |
| Jun 08 2018 |
7091 |
392.94 |
| Jun 01 2018 |
5359 |
392.94 |
| Jun 01 2018 |
7344 |
392.94 |
| May 25 2018 |
5453 |
392.94 |
| May 25 2018 |
7467 |
392.94 |
| May 18 2018 |
5482 |
392.94 |
| May 18 2018 |
7471 |
392.94 |
| May 11 2018 |
5422 |
392.94 |
| May 11 2018 |
7529 |
392.94 |
| May 04 2018 |
5543 |
392.48 |
| May 04 2018 |
7615 |
392.48 |
| Apr 27 2018 |
5193 |
388.29 |
| Apr 27 2018 |
7153 |
388.29 |
| Apr 20 2018 |
4634 |
381.16 |
| Apr 20 2018 |
6378 |
381.16 |
| Apr 13 2018 |
4626 |
381.16 |
| Apr 13 2018 |
6344 |
381.16 |
| Apr 06 2018 |
4611 |
381.16 |
| Apr 06 2018 |
6386 |
381.16 |
| Mar 30 2018 |
4506 |
378.95 |
| Mar 30 2018 |
6238 |
378.95 |
| Mar 23 2018 |
4531 |
378.95 |
| Mar 23 2018 |
6320 |
378.95 |
| Mar 16 2018 |
4542 |
378.95 |
| Mar 16 2018 |
6316 |
378.95 |
| Mar 09 2018 |
4502 |
378.95 |
| Mar 09 2018 |
6326 |
378.95 |
| Mar 02 2018 |
4530 |
378.95 |
| Mar 02 2018 |
6489 |
378.95 |
| Feb 23 2018 |
4574 |
378.95 |
| Feb 23 2018 |
6548 |
378.95 |
| Feb 16 2018 |
4596 |
378.95 |
| Feb 16 2018 |
6572 |
378.95 |
| Feb 09 2018 |
4609 |
378.95 |
| Feb 09 2018 |
6563 |
378.95 |
| Feb 02 2018 |
4604 |
378.95 |
| Feb 02 2018 |
6553 |
378.95 |
| Jan 26 2018 |
4607 |
378.95 |
| Jan 26 2018 |
6571 |
378.95 |
| Jan 19 2018 |
4607 |
378.95 |
| Jan 19 2018 |
6570 |
378.95 |
| Jan 12 2018 |
4615 |
378.95 |
| Jan 12 2018 |
6575 |
378.95 |
| Jan 05 2018 |
4624 |
378.95 |
| Jan 05 2018 |
6580 |
378.95 |
| Dec 29 2017 |
4624 |
378.95 |
| Dec 29 2017 |
6580 |
378.95 |
| Dec 22 2017 |
4624 |
378.95 |
| Dec 22 2017 |
6580 |
378.95 |
| Dec 15 2017 |
4621 |
378.95 |
| Dec 15 2017 |
6575 |
378.95 |
| Dec 08 2017 |
4621 |
378.95 |
| Dec 08 2017 |
6575 |
378.95 |
| Dec 01 2017 |
4621 |
378.95 |
| Dec 01 2017 |
6575 |
378.95 |
| Nov 24 2017 |
4621 |
378.95 |
| Nov 24 2017 |
6575 |
378.95 |
| Nov 17 2017 |
4621 |
378.95 |
| Nov 17 2017 |
6575 |
378.95 |
| Nov 10 2017 |
4621 |
378.95 |
| Nov 10 2017 |
6579 |
378.95 |
| Nov 03 2017 |
4621 |
378.95 |
| Nov 03 2017 |
6579 |
378.95 |
| Oct 27 2017 |
4621 |
378.95 |
| Oct 27 2017 |
6613 |
378.95 |
| Oct 20 2017 |
4631 |
378.95 |
| Oct 20 2017 |
6598 |
378.95 |
| Oct 13 2017 |
4630 |
378.95 |
| Oct 13 2017 |
6614 |
378.95 |
| Oct 06 2017 |
4628 |
378.95 |
| Oct 06 2017 |
6622 |
378.95 |
| Sep 29 2017 |
4629 |
378.95 |
| Sep 29 2017 |
6567 |
378.95 |
| Sep 22 2017 |
4626 |
378.95 |
| Sep 22 2017 |
6635 |
378.95 |
| Sep 15 2017 |
4662 |
378.95 |
| Sep 15 2017 |
6697 |
378.95 |
| Sep 08 2017 |
4698 |
378.95 |
| Sep 08 2017 |
6815 |
378.95 |
| Sep 01 2017 |
4762 |
378.95 |
| Sep 01 2017 |
6809 |
378.95 |
| Aug 25 2017 |
4792 |
378.95 |
| Aug 25 2017 |
7150 |
378.95 |
| Aug 18 2017 |
4823 |
378.95 |
| Aug 18 2017 |
7231 |
378.95 |
| Aug 11 2017 |
4799 |
378.95 |
| Aug 11 2017 |
7279 |
378.95 |
| Aug 04 2017 |
4746 |
377.35 |
| Aug 04 2017 |
7177 |
377.35 |
| Jul 28 2017 |
4793 |
377.35 |
| Jul 28 2017 |
7271 |
377.35 |
| Jul 21 2017 |
4872 |
377.35 |
| Jul 21 2017 |
7389 |
377.35 |
| Jul 14 2017 |
4906 |
377.35 |
| Jul 14 2017 |
7438 |
377.35 |
| Jul 07 2017 |
4957 |
377.35 |
| Jul 07 2017 |
7479 |
377.35 |
| Jun 30 2017 |
5003 |
377.35 |
| Jun 30 2017 |
7497 |
377.35 |
| Jun 23 2017 |
5889 |
377.35 |
| Jun 23 2017 |
7573 |
377.35 |
| Jun 16 2017 |
5989 |
377.35 |
| Jun 16 2017 |
7592 |
377.35 |
| Jun 09 2017 |
6061 |
377.35 |
| Jun 09 2017 |
7497 |
377.35 |
| Jun 02 2017 |
6097 |
377.35 |
| Jun 02 2017 |
7663 |
377.35 |
| May 26 2017 |
6174 |
377.35 |
| May 26 2017 |
7674 |
377.35 |
| May 19 2017 |
6179 |
377.35 |
| May 19 2017 |
7758 |
377.35 |
| May 12 2017 |
6326 |
377.35 |
| May 12 2017 |
7856 |
377.35 |
| May 05 2017 |
5919 |
372.33 |
| May 05 2017 |
7357 |
372.33 |
| Apr 28 2017 |
5811 |
372.33 |
| Apr 28 2017 |
7326 |
372.33 |
| Apr 21 2017 |
5936 |
372.33 |
| Apr 21 2017 |
7407 |
372.33 |
| Apr 14 2017 |
5984 |
372.33 |
| Apr 14 2017 |
7450 |
372.33 |
| Apr 07 2017 |
6049 |
372.33 |
| Apr 07 2017 |
7321 |
372.33 |
| Aug 26 2016 |
4382 |
346.62 |
| Aug 26 2016 |
4872 |
346.62 |
| Aug 19 2016 |
4485 |
347.87 |
| Aug 19 2016 |
5006 |
347.87 |
| Aug 12 2016 |
4534 |
347.87 |
| Aug 12 2016 |
5857 |
347.87 |
| Aug 05 2016 |
4571 |
347.87 |
| Aug 05 2016 |
5967 |
347.87 |
| Jul 29 2016 |
2032 |
320.14 |
| Jul 29 2016 |
5362 |
357.71 |
| Jul 29 2016 |
6216 |
350.2 |
| Jul 22 2016 |
2114 |
320.14 |
| Jul 22 2016 |
5190 |
354.34 |
| Jul 22 2016 |
4569 |
330.17 |
| Jun 22 2016 |
2184 |
320.14 |
| Jun 22 2016 |
3187 |
323.39 |
| Jun 22 2016 |
4200 |
317.59 |
| Jun 15 2016 |
2239 |
320.14 |
| Jun 15 2016 |
3216 |
323.39 |
| Jun 15 2016 |
4265 |
317.59 |
| Jun 08 2016 |
3267 |
323.39 |
| Jun 08 2016 |
2216 |
320.14 |
| Jun 08 2016 |
4272 |
317.59 |
| Jun 01 2016 |
3316 |
323.39 |
| Jun 01 2016 |
2278 |
320.14 |
| Jun 01 2016 |
4499 |
317.59 |
| May 25 2016 |
2909 |
315.66 |
| May 25 2016 |
2281 |
320.14 |
| May 25 2016 |
4536 |
317.59 |
| May 18 2016 |
2936 |
315.66 |
| May 18 2016 |
2285 |
320.14 |
| May 18 2016 |
4551 |
317.59 |
| May 11 2016 |
2285 |
320.14 |
| May 11 2016 |
2955 |
315.66 |
| May 11 2016 |
4545 |
317.59 |
| May 04 2016 |
2902 |
315.66 |
| May 04 2016 |
2278 |
320.14 |
| May 04 2016 |
4547 |
317.59 |
| Apr 27 2016 |
3013 |
315.66 |
| Apr 27 2016 |
2396 |
320.14 |
| Apr 27 2016 |
4620 |
317.59 |
| Apr 20 2016 |
2425 |
320.14 |
| Apr 20 2016 |
3115 |
315.66 |
| Apr 20 2016 |
4731 |
317.59 |
| Apr 13 2016 |
3069 |
315.66 |
| Apr 13 2016 |
2539 |
320.14 |
| Apr 13 2016 |
4735 |
317.59 |
| Apr 06 2016 |
2578 |
320.14 |
| Apr 06 2016 |
3105 |
315.66 |
| Apr 06 2016 |
4783 |
317.59 |
| Mar 30 2016 |
2536 |
320.14 |
| Mar 30 2016 |
3090 |
315.66 |
| Mar 30 2016 |
4736 |
317.59 |
| Mar 23 2016 |
3100 |
315.66 |
| Mar 23 2016 |
2621 |
320.14 |
| Mar 23 2016 |
4826 |
317.59 |
| Mar 16 2016 |
3031 |
315.66 |
| Mar 16 2016 |
2663 |
320.14 |
| Mar 16 2016 |
4783 |
317.59 |
| Mar 09 2016 |
3022 |
315.66 |
| Mar 09 2016 |
2688 |
320.14 |
| Mar 09 2016 |
4798 |
317.59 |
| Mar 02 2016 |
2665 |
320.14 |
| Mar 02 2016 |
3010 |
315.66 |
| Mar 02 2016 |
4774 |
317.59 |
| Feb 24 2016 |
3010 |
315.66 |
| Feb 24 2016 |
2689 |
320.14 |
| Feb 24 2016 |
4779 |
317.59 |
| Feb 17 2016 |
3024 |
315.66 |
| Feb 17 2016 |
2741 |
320.14 |
| Feb 17 2016 |
4824 |
317.59 |
| Feb 10 2016 |
2747 |
320.14 |
| Feb 10 2016 |
3051 |
315.66 |
| Feb 10 2016 |
4861 |
317.59 |
| Feb 03 2016 |
3061 |
315.66 |
| Feb 03 2016 |
2760 |
320.14 |
| Feb 03 2016 |
4875 |
317.59 |
| Jan 27 2016 |
3068 |
315.66 |
| Jan 27 2016 |
2774 |
320.14 |
| Jan 27 2016 |
4881 |
317.59 |
| Jan 20 2016 |
3073 |
315.66 |
| Jan 20 2016 |
2778 |
320.14 |
| Jan 20 2016 |
4887 |
317.59 |
| Jan 13 2016 |
2778 |
320.14 |
| Jan 13 2016 |
3077 |
315.66 |
| Jan 13 2016 |
4890 |
317.59 |
| Jan 06 2016 |
3079 |
315.66 |
| Jan 06 2016 |
2778 |
320.14 |
| Jan 06 2016 |
4891 |
317.59 |
| Dec 30 2015 |
3082 |
315.66 |
| Dec 30 2015 |
2778 |
320.14 |
| Dec 30 2015 |
4890 |
317.59 |
| Dec 23 2015 |
3082 |
315.66 |
| Dec 23 2015 |
2778 |
320.14 |
| Dec 23 2015 |
4890 |
317.59 |
| Dec 16 2015 |
3082 |
315.66 |
| Dec 16 2015 |
2778 |
320.14 |
| Dec 16 2015 |
4890 |
317.59 |
| Dec 09 2015 |
3084 |
315.66 |
| Dec 09 2015 |
2778 |
320.14 |
| Dec 09 2015 |
4891 |
317.59 |
| Dec 02 2015 |
3085 |
315.66 |
| Dec 02 2015 |
2778 |
320.14 |
| Dec 02 2015 |
4891 |
317.59 |
| Nov 25 2015 |
2778 |
320.14 |
| Nov 25 2015 |
3085 |
315.66 |
| Nov 25 2015 |
4891 |
317.59 |
| Nov 18 2015 |
3085 |
315.66 |
| Nov 18 2015 |
2778 |
320.14 |
| Nov 18 2015 |
4891 |
317.59 |
| Nov 11 2015 |
3085 |
315.66 |
| Nov 11 2015 |
2778 |
320.14 |
| Nov 11 2015 |
4891 |
317.59 |
| Nov 04 2015 |
2778 |
320.14 |
| Nov 04 2015 |
3085 |
315.66 |
| Nov 04 2015 |
4891 |
317.59 |
| Oct 28 2015 |
3077 |
315.66 |
| Oct 28 2015 |
2778 |
320.14 |
| Oct 28 2015 |
4885 |
317.59 |
| Oct 21 2015 |
2772 |
320.14 |
| Oct 21 2015 |
3083 |
315.66 |
| Oct 21 2015 |
4891 |
317.59 |
| Oct 14 2015 |
2777 |
320.14 |
| Oct 14 2015 |
3082 |
315.66 |
| Oct 14 2015 |
4892 |
317.59 |
| Oct 07 2015 |
3080 |
315.66 |
| Oct 07 2015 |
2782 |
320.14 |
| Oct 07 2015 |
4891 |
317.59 |
| Sep 30 2015 |
3084 |
315.66 |
| Sep 30 2015 |
2785 |
320.14 |
| Sep 30 2015 |
4894 |
317.59 |
| Sep 23 2015 |
3090 |
315.66 |
| Sep 23 2015 |
2798 |
320.14 |
| Sep 23 2015 |
4924 |
317.59 |
| Sep 16 2015 |
2786 |
320.14 |
| Sep 16 2015 |
3109 |
315.66 |
| Sep 16 2015 |
4930 |
317.59 |
| Sep 09 2015 |
3103 |
315.66 |
| Sep 09 2015 |
2786 |
320.14 |
| Sep 09 2015 |
4936 |
317.59 |
| Sep 02 2015 |
2851 |
311.56 |
| Sep 02 2015 |
2805 |
320.14 |
| Sep 02 2015 |
4353 |
310.37 |
| Aug 26 2015 |
2869 |
320.14 |
| Aug 26 2015 |
2725 |
308.21 |
| Aug 26 2015 |
4174 |
307.42 |
| Aug 19 2015 |
2737 |
308.21 |
| Aug 19 2015 |
2986 |
320.14 |
| Aug 19 2015 |
4248 |
307.42 |
| Aug 12 2015 |
2774 |
308.21 |
| Aug 12 2015 |
2956 |
320.14 |
| Aug 12 2015 |
4227 |
307.02 |
| Aug 05 2015 |
2783 |
308.21 |
| Aug 05 2015 |
2988 |
320.14 |
| Aug 05 2015 |
4240 |
307.02 |
| Jul 29 2015 |
3142 |
314.48 |
| Jul 29 2015 |
4908 |
314.48 |
| Jul 22 2015 |
3810 |
325.81 |
| Jul 22 2015 |
5882 |
325.81 |
| Jul 15 2015 |
3899 |
325.81 |
| Jul 15 2015 |
5999 |
325.81 |
| Jul 08 2015 |
3620 |
321.15 |
| Jul 08 2015 |
5656 |
321.15 |
| Jul 01 2015 |
3689 |
321.15 |
| Jul 01 2015 |
5710 |
321.15 |
| Jun 24 2015 |
3730 |
321.15 |
| Jun 24 2015 |
5785 |
321.15 |
| Jun 17 2015 |
3744 |
321.15 |
| Jun 17 2015 |
5860 |
321.15 |
| Jun 10 2015 |
3784 |
321.15 |
| Jun 10 2015 |
5799 |
321.15 |
| Jun 03 2015 |
3822 |
321.15 |
| Jun 03 2015 |
5907 |
321.15 |
| May 27 2015 |
4111 |
325.22 |
| May 27 2015 |
6241 |
325.22 |
| May 20 2015 |
4147 |
325.22 |
| May 20 2015 |
6315 |
325.22 |
| May 13 2015 |
4138 |
325.22 |
| May 13 2015 |
6349 |
325.22 |
| May 06 2015 |
3982 |
325.22 |
| May 06 2015 |
6171 |
325.22 |
| Apr 29 2015 |
4085 |
325.22 |
| Apr 29 2015 |
6273 |
325.22 |
| Apr 22 2015 |
4111 |
325.22 |
| Apr 22 2015 |
6283 |
325.22 |
| Apr 15 2015 |
4130 |
325.22 |
| Apr 15 2015 |
6325 |
325.22 |
| Apr 08 2015 |
4438 |
328.81 |
| Apr 08 2015 |
6747 |
328.81 |
| Apr 01 2015 |
4515 |
328.81 |
| Apr 01 2015 |
6856 |
328.81 |
| Mar 25 2015 |
4471 |
328.81 |
| Mar 25 2015 |
6676 |
328.81 |
| Mar 18 2015 |
4469 |
328.81 |
| Mar 18 2015 |
6598 |
328.81 |
| Mar 11 2015 |
4517 |
328.81 |
| Mar 11 2015 |
6864 |
328.81 |
| Mar 04 2015 |
4578 |
328.81 |
| Mar 04 2015 |
6938 |
328.81 |
| Feb 25 2015 |
4583 |
328.81 |
| Feb 25 2015 |
6959 |
328.81 |
| Feb 18 2015 |
4620 |
328.81 |
| Feb 18 2015 |
7037 |
328.81 |
| Feb 11 2015 |
4625 |
328.81 |
| Feb 11 2015 |
7056 |
328.81 |
| Feb 04 2015 |
4629 |
328.81 |
| Feb 04 2015 |
7072 |
328.81 |
| Jan 28 2015 |
4637 |
328.81 |
| Jan 28 2015 |
7104 |
328.81 |
| Jan 21 2015 |
4656 |
328.81 |
| Jan 21 2015 |
7124 |
328.81 |
| Jan 14 2015 |
4668 |
328.81 |
| Jan 14 2015 |
7134 |
328.81 |
| Jan 07 2015 |
4661 |
328.81 |
| Jan 07 2015 |
7128 |
328.81 |
| Dec 31 2014 |
4662 |
328.81 |
| Dec 31 2014 |
7128 |
328.81 |
| Dec 24 2014 |
4662 |
328.81 |
| Dec 24 2014 |
7128 |
328.81 |
| Dec 17 2014 |
4661 |
328.81 |
| Dec 17 2014 |
7128 |
328.81 |
| Dec 10 2014 |
4661 |
328.81 |
| Dec 10 2014 |
7128 |
328.81 |
| Dec 03 2014 |
4661 |
328.81 |
| Dec 03 2014 |
7128 |
328.81 |
| Nov 26 2014 |
4661 |
328.81 |
| Nov 26 2014 |
7128 |
328.81 |
| Nov 19 2014 |
4661 |
328.81 |
| Nov 19 2014 |
7127 |
328.81 |
| Nov 12 2014 |
4661 |
328.81 |
| Nov 12 2014 |
7127 |
328.81 |
| Nov 05 2014 |
4661 |
328.81 |
| Nov 05 2014 |
7127 |
328.81 |
| Oct 29 2014 |
4661 |
328.81 |
| Oct 29 2014 |
7127 |
328.81 |
| Oct 22 2014 |
4648 |
328.81 |
| Oct 22 2014 |
7135 |
328.81 |
| Oct 15 2014 |
4642 |
328.81 |
| Oct 15 2014 |
7131 |
328.81 |
| Oct 08 2014 |
4642 |
328.81 |
| Oct 08 2014 |
7143 |
328.81 |
| Oct 01 2014 |
4651 |
328.81 |
| Oct 01 2014 |
7149 |
328.81 |
| Sep 24 2014 |
4680 |
328.81 |
| Sep 24 2014 |
7132 |
328.81 |
| Sep 17 2014 |
4716 |
328.81 |
| Sep 17 2014 |
7139 |
328.81 |
| Sep 10 2014 |
4677 |
328.81 |
| Sep 10 2014 |
7138 |
328.81 |
| Sep 03 2014 |
4713 |
328.81 |
| Sep 03 2014 |
7165 |
328.81 |
| Aug 27 2014 |
4770 |
328.81 |
| Aug 27 2014 |
7163 |
328.81 |
| Aug 20 2014 |
4773 |
328.81 |
| Aug 20 2014 |
7187 |
328.81 |
| Aug 13 2014 |
5665 |
341.6 |
| Aug 13 2014 |
8514 |
341.6 |
| Aug 06 2014 |
7005 |
358.58 |
| Aug 06 2014 |
10398 |
358.58 |
| Jul 30 2014 |
5903 |
344.15 |
| Jul 30 2014 |
8866 |
344.15 |
| Jul 23 2014 |
4165 |
318.71 |
| Jul 23 2014 |
6354 |
318.71 |
| Jul 16 2014 |
3998 |
316.53 |
| Jul 16 2014 |
6130 |
316.53 |
| Jul 09 2014 |
4074 |
316.53 |
| Jul 09 2014 |
6122 |
316.53 |
| Jul 02 2014 |
4133 |
316.53 |
| Jul 02 2014 |
6243 |
316.53 |
| Jun 25 2014 |
4228 |
316.53 |
| Jun 25 2014 |
2212 |
286.9 |
| Jun 25 2014 |
6214 |
316.53 |
| Jun 18 2014 |
4241 |
316.53 |
| Jun 18 2014 |
2236 |
286.9 |
| Jun 18 2014 |
6267 |
316.53 |
| Jun 11 2014 |
2274 |
286.9 |
| Jun 11 2014 |
4285 |
316.53 |
| Jun 11 2014 |
6316 |
316.53 |
| Jun 04 2014 |
4402 |
316.53 |
| Jun 04 2014 |
2288 |
286.9 |
| Jun 04 2014 |
6431 |
316.53 |
| May 28 2014 |
4464 |
316.53 |
| May 28 2014 |
2331 |
286.9 |
| May 28 2014 |
6448 |
316.53 |
| May 21 2014 |
2347 |
286.9 |
| May 21 2014 |
4495 |
316.53 |
| May 21 2014 |
6473 |
316.53 |
| May 14 2014 |
2369 |
286.9 |
| May 14 2014 |
4543 |
316.53 |
| May 14 2014 |
6526 |
316.53 |
| May 07 2014 |
4531 |
316.53 |
| May 07 2014 |
2340 |
286.9 |
| May 07 2014 |
6534 |
316.53 |
| Apr 30 2014 |
2472 |
286.9 |
| Apr 30 2014 |
4766 |
316.53 |
| Apr 30 2014 |
6769 |
316.53 |
| Apr 23 2014 |
13407 |
419.65 |
| Apr 23 2014 |
4808 |
316.53 |
| Apr 23 2014 |
6837 |
316.53 |
| Apr 16 2014 |
4820 |
316.53 |
| Apr 16 2014 |
13401 |
419.65 |
| Apr 16 2014 |
6821 |
316.53 |
| Apr 09 2014 |
4856 |
316.53 |
| Apr 09 2014 |
10052 |
384.96 |
| Apr 09 2014 |
6925 |
316.53 |
| Apr 02 2014 |
10087 |
384.96 |
| Apr 02 2014 |
4913 |
316.53 |
| Apr 02 2014 |
6799 |
316.53 |
| Mar 26 2014 |
5047 |
316.53 |
| Mar 26 2014 |
9912 |
384.96 |
| Mar 26 2014 |
6881 |
316.53 |
| Mar 19 2014 |
5100 |
316.53 |
| Mar 19 2014 |
9890 |
384.96 |
| Mar 19 2014 |
6950 |
316.53 |
| Mar 12 2014 |
5126 |
316.53 |
| Mar 12 2014 |
9916 |
384.96 |
| Mar 12 2014 |
6993 |
316.53 |
| Mar 05 2014 |
9807 |
384.96 |
| Mar 05 2014 |
5157 |
316.53 |
| Mar 05 2014 |
6995 |
316.53 |
| Feb 26 2014 |
5185 |
316.53 |
| Feb 26 2014 |
9778 |
384.96 |
| Feb 26 2014 |
7018 |
316.53 |
| Feb 19 2014 |
5211 |
316.53 |
| Feb 19 2014 |
9828 |
384.96 |
| Feb 19 2014 |
7061 |
316.53 |
| Feb 12 2014 |
9820 |
384.96 |
| Feb 12 2014 |
5223 |
316.53 |
| Feb 12 2014 |
7066 |
316.53 |
| Feb 05 2014 |
5293 |
316.53 |
| Feb 05 2014 |
9864 |
384.96 |
| Feb 05 2014 |
7127 |
316.53 |
| Jan 29 2014 |
5339 |
316.53 |
| Jan 29 2014 |
9823 |
384.96 |
| Jan 29 2014 |
7167 |
316.53 |
| Jan 22 2014 |
5339 |
316.53 |
| Jan 22 2014 |
9784 |
384.96 |
| Jan 22 2014 |
7171 |
316.53 |
| Jan 15 2014 |
5357 |
316.53 |
| Jan 15 2014 |
9791 |
384.96 |
| Jan 15 2014 |
7187 |
316.53 |
| Jan 08 2014 |
5367 |
316.53 |
| Jan 08 2014 |
9745 |
384.96 |
| Jan 08 2014 |
7191 |
316.53 |
| Jan 01 2014 |
5368 |
316.53 |
| Jan 01 2014 |
9745 |
384.96 |
| Jan 01 2014 |
7191 |
316.53 |
| Dec 25 2013 |
9745 |
384.96 |
| Dec 25 2013 |
5368 |
316.53 |
| Dec 25 2013 |
7190 |
316.53 |
| Dec 18 2013 |
5368 |
316.53 |
| Dec 18 2013 |
9745 |
384.96 |
| Dec 18 2013 |
7190 |
316.53 |
| Dec 11 2013 |
5368 |
316.53 |
| Dec 11 2013 |
9746 |
384.96 |
| Dec 11 2013 |
7190 |
316.53 |
| Dec 04 2013 |
9747 |
384.96 |
| Dec 04 2013 |
5368 |
316.53 |
| Dec 04 2013 |
7191 |
316.53 |
| Nov 27 2013 |
9747 |
384.96 |
| Nov 27 2013 |
5368 |
316.53 |
| Nov 27 2013 |
7191 |
316.53 |
| Nov 20 2013 |
5368 |
316.53 |
| Nov 20 2013 |
9747 |
384.96 |
| Nov 20 2013 |
7192 |
316.53 |
| Nov 13 2013 |
9747 |
384.96 |
| Nov 13 2013 |
5368 |
316.53 |
| Nov 13 2013 |
7192 |
316.53 |
| Nov 06 2013 |
9747 |
384.96 |
| Nov 06 2013 |
5368 |
316.53 |
| Nov 06 2013 |
7192 |
316.53 |
| Oct 30 2013 |
5368 |
316.53 |
| Oct 30 2013 |
9747 |
384.96 |
| Oct 30 2013 |
7191 |
316.53 |
| Oct 23 2013 |
5368 |
316.53 |
| Oct 23 2013 |
9741 |
384.96 |
| Oct 23 2013 |
7191 |
316.53 |
| Oct 16 2013 |
9773 |
384.96 |
| Oct 16 2013 |
5357 |
316.53 |
| Oct 16 2013 |
7186 |
316.53 |
| Oct 09 2013 |
5365 |
316.53 |
| Oct 09 2013 |
9689 |
384.96 |
| Oct 09 2013 |
7183 |
316.53 |
| Oct 02 2013 |
5360 |
316.53 |
| Oct 02 2013 |
9697 |
384.96 |
| Oct 02 2013 |
7189 |
316.53 |
| Sep 25 2013 |
5319 |
316.53 |
| Sep 25 2013 |
9674 |
384.96 |
| Sep 25 2013 |
7168 |
316.53 |
| Sep 18 2013 |
9596 |
384.96 |
| Sep 18 2013 |
5317 |
316.53 |
| Sep 18 2013 |
7120 |
316.53 |
| Sep 11 2013 |
5319 |
316.53 |
| Sep 11 2013 |
9594 |
384.96 |
| Sep 11 2013 |
7091 |
316.53 |
| Sep 04 2013 |
5362 |
316.53 |
| Sep 04 2013 |
9711 |
384.96 |
| Sep 04 2013 |
7110 |
316.53 |
| Aug 28 2013 |
9703 |
384.96 |
| Aug 28 2013 |
5379 |
316.53 |
| Aug 28 2013 |
7138 |
316.53 |
| Aug 21 2013 |
5418 |
316.53 |
| Aug 21 2013 |
9745 |
384.96 |
| Aug 21 2013 |
7187 |
316.53 |
| Aug 14 2013 |
5456 |
316.53 |
| Aug 14 2013 |
9790 |
384.96 |
| Aug 14 2013 |
6905 |
316.53 |
| Aug 07 2013 |
6150 |
324.35 |
| Aug 07 2013 |
14702 |
434 |
| Aug 07 2013 |
6981 |
316.51 |
| Jul 31 2013 |
6202 |
324.35 |
| Jul 31 2013 |
14953 |
434 |
| Jul 31 2013 |
7031 |
316.51 |
| Jul 24 2013 |
4463 |
300.04 |
| Jul 24 2013 |
14848 |
434 |
| Jul 24 2013 |
6884 |
314.42 |
| Jul 17 2013 |
4486 |
300.04 |
| Jul 17 2013 |
14889 |
434 |
| Jul 17 2013 |
6881 |
314.42 |
| Jul 10 2013 |
14980 |
434 |
| Jul 10 2013 |
4549 |
300.04 |
| Jul 10 2013 |
6982 |
314.42 |
| Jul 03 2013 |
4418 |
296.91 |
| Jul 03 2013 |
14976 |
434 |
| Jul 03 2013 |
6754 |
312.69 |
| Jun 26 2013 |
4569 |
296.91 |
| Jun 26 2013 |
14953 |
434 |
| Jun 26 2013 |
6898 |
312.69 |
| Jun 19 2013 |
15122 |
434 |
| Jun 19 2013 |
4654 |
296.91 |
| Jun 19 2013 |
6971 |
312.69 |
| Jun 12 2013 |
15203 |
434 |
| Jun 12 2013 |
4677 |
296.91 |
| Jun 12 2013 |
7087 |
312.69 |
| Jun 05 2013 |
4626 |
296.91 |
| Jun 05 2013 |
15115 |
434 |
| Jun 05 2013 |
7033 |
312.69 |
| May 29 2013 |
15021 |
434 |
| May 29 2013 |
4666 |
296.91 |
| May 29 2013 |
7032 |
312.69 |
| May 22 2013 |
15312 |
434 |
| May 22 2013 |
4765 |
296.91 |
| May 22 2013 |
7199 |
312.69 |
| May 15 2013 |
4826 |
296.91 |
| May 15 2013 |
15299 |
434 |
| May 15 2013 |
7238 |
312.69 |
| May 08 2013 |
4367 |
289.87 |
| May 08 2013 |
15301 |
434 |
| May 08 2013 |
5957 |
298.64 |
| May 01 2013 |
15644 |
434 |
| May 01 2013 |
4467 |
289.87 |
| May 01 2013 |
6064 |
298.64 |
| Apr 24 2013 |
4207 |
285.41 |
| Apr 24 2013 |
5041 |
285.41 |
| Apr 17 2013 |
4287 |
285.41 |
| Apr 17 2013 |
5090 |
285.41 |
| Apr 10 2013 |
3834 |
277.64 |
| Apr 10 2013 |
4678 |
277.64 |
| Apr 03 2013 |
3833 |
277.64 |
| Apr 03 2013 |
4705 |
277.64 |
| Mar 27 2013 |
3894 |
277.82 |
| Mar 27 2013 |
7239 |
347.32 |
| Mar 27 2013 |
4780 |
277.82 |
| Mar 20 2013 |
3869 |
277.82 |
| Mar 20 2013 |
7217 |
347.32 |
| Mar 20 2013 |
4808 |
277.82 |
| Mar 13 2013 |
4818 |
277.82 |
| Oct 19 2012 |
4493 |
303.53 |
| Oct 19 2012 |
6748 |
347.32 |
| Oct 19 2012 |
5705 |
303.53 |
| Sep 23 2012 |
6722 |
347.32 |
| Sep 23 2012 |
4463 |
303.53 |
| Sep 23 2012 |
5690 |
303.53 |
| Aug 31 2012 |
4344 |
303.53 |
| Aug 31 2012 |
6514 |
347.32 |
| Aug 31 2012 |
5621 |
303.53 |
| Aug 24 2012 |
6478 |
347.32 |
| Aug 24 2012 |
4300 |
303.53 |
| Aug 24 2012 |
5591 |
303.53 |
| Aug 10 2012 |
3896 |
296.95 |
| Aug 10 2012 |
6346 |
347.32 |
| Aug 10 2012 |
5067 |
296.95 |
| Aug 03 2012 |
6223 |
347.32 |
| Aug 03 2012 |
3842 |
296.95 |
| Aug 03 2012 |
5033 |
296.95 |
| Jul 27 2012 |
6178 |
347.32 |
| Jul 27 2012 |
3783 |
296.95 |
| Jul 27 2012 |
4993 |
296.95 |
| Jul 06 2012 |
3719 |
296.95 |
| Jul 06 2012 |
6037 |
347.32 |
| Jul 06 2012 |
4927 |
296.95 |
| Jun 22 2012 |
3829 |
305.39 |
| Jun 22 2012 |
1250 |
257.31 |
| Jun 22 2012 |
5122 |
332.45 |
| Jun 22 2012 |
5838 |
313.12 |
| Jun 15 2012 |
3625 |
299.41 |
| Jun 15 2012 |
1817 |
286.21 |
| Jun 15 2012 |
5045 |
332.45 |
| Jun 15 2012 |
6337 |
314.02 |
| Jun 08 2012 |
1832 |
286.21 |
| Jun 08 2012 |
3470 |
296.68 |
| Jun 08 2012 |
4972 |
332.45 |
| Jun 08 2012 |
5678 |
305.65 |
| Jun 01 2012 |
2724 |
280.77 |
| Jun 01 2012 |
1949 |
286.21 |
| Jun 01 2012 |
5014 |
332.45 |
| Jun 01 2012 |
5944 |
308.93 |
| May 25 2012 |
2184 |
276.11 |
| May 25 2012 |
1907 |
286.21 |
| May 25 2012 |
4667 |
332.45 |
| May 25 2012 |
4846 |
298.62 |
| May 18 2012 |
2004 |
286.21 |
| May 18 2012 |
2459 |
283.02 |
| May 18 2012 |
4748 |
332.45 |
| May 18 2012 |
4942 |
298.62 |
| May 11 2012 |
1993 |
286.21 |
| May 11 2012 |
2182 |
274.28 |
| May 11 2012 |
4672 |
332.45 |
| May 11 2012 |
4986 |
298.62 |
| May 04 2012 |
4367 |
332.45 |
| May 04 2012 |
2373 |
283.4 |
| May 04 2012 |
1841 |
286.21 |
| May 04 2012 |
4952 |
298.62 |
| Apr 27 2012 |
1670 |
286.21 |
| Apr 27 2012 |
2324 |
283.4 |
| Apr 27 2012 |
3944 |
332.45 |
| Apr 27 2012 |
4894 |
298.62 |
| Apr 13 2012 |
3139 |
332.45 |
| Apr 13 2012 |
2081 |
283.4 |
| Apr 13 2012 |
1457 |
286.21 |
| Apr 13 2012 |
4631 |
298.62 |
| Apr 06 2012 |
2527 |
317.58 |
| Apr 06 2012 |
1999 |
283.4 |
| Apr 06 2012 |
1394 |
286.21 |
| Apr 06 2012 |
3967 |
287.41 |
| Mar 27 2012 |
1543 |
273.09 |
| Mar 27 2012 |
1976 |
283.4 |
| Mar 27 2012 |
1477 |
286.21 |
| Mar 27 2012 |
3936 |
287.41 |
| Sep 23 2011 |
2457 |
283.4 |
| Sep 23 2011 |
2392 |
288.44 |
| Sep 23 2011 |
3213 |
280.95 |
| Sep 16 2011 |
2440 |
283.4 |
| Sep 16 2011 |
2393 |
288.44 |
| Sep 16 2011 |
3214 |
280.95 |
| Sep 10 2011 |
2205 |
275.71 |
| Sep 10 2011 |
1986 |
273.87 |
| Sep 10 2011 |
2976 |
275.07 |
| Sep 02 2011 |
1947 |
273.87 |
| Sep 02 2011 |
2207 |
275.71 |
| Sep 02 2011 |
2948 |
275.07 |
| Aug 26 2011 |
2203 |
275.71 |
| Aug 26 2011 |
1947 |
273.87 |
| Aug 26 2011 |
2946 |
275.07 |
| Aug 19 2011 |
1881 |
273.87 |
| Aug 19 2011 |
2115 |
275.71 |
| Aug 19 2011 |
2629 |
275.71 |
| Aug 12 2011 |
2192 |
281.51 |
| Aug 12 2011 |
1879 |
273.87 |
| Aug 12 2011 |
2838 |
283.44 |
| Aug 05 2011 |
1870 |
273.87 |
| Aug 05 2011 |
2565 |
295.31 |
| Aug 05 2011 |
3279 |
295.31 |
| Jul 29 2011 |
2620 |
298.37 |
| Jul 29 2011 |
1865 |
273.87 |
| Jul 29 2011 |
3376 |
298.37 |
| Jul 22 2011 |
1729 |
273.87 |
| Jul 22 2011 |
2467 |
298.53 |
| Jul 22 2011 |
2692 |
283.98 |
| Jul 15 2011 |
2337 |
298.53 |
| Jul 15 2011 |
1647 |
273.87 |
| Jul 15 2011 |
2567 |
283.98 |
| Jul 08 2011 |
1608 |
273.87 |
| Jul 08 2011 |
2079 |
292.53 |
| Jul 08 2011 |
2341 |
277.4 |
| Jul 01 2011 |
1255 |
273.87 |
| Jul 01 2011 |
1017 |
258.35 |
| Jul 01 2011 |
1754 |
274.44 |
| Jun 17 2011 |
1241 |
273.87 |
| Jun 17 2011 |
998 |
258.35 |
| Jun 17 2011 |
1775 |
274.44 |
| Jun 10 2011 |
1156 |
273.87 |
| Jun 10 2011 |
1080 |
258.35 |
| Jun 10 2011 |
1820 |
274.44 |
