| May 11 2018 |
9224 |
433.91 |
| May 11 2018 |
12828 |
433.91 |
| May 04 2018 |
9405 |
433.91 |
| May 04 2018 |
12983 |
433.91 |
| Apr 27 2018 |
9337 |
433.91 |
| Apr 27 2018 |
12919 |
433.91 |
| Apr 20 2018 |
9313 |
433.91 |
| Apr 20 2018 |
13002 |
433.91 |
| Apr 13 2018 |
9234 |
433.91 |
| Apr 13 2018 |
12959 |
433.91 |
| Apr 06 2018 |
9426 |
433.91 |
| Apr 06 2018 |
13029 |
433.91 |
| Mar 30 2018 |
9672 |
433.91 |
| Mar 30 2018 |
13245 |
433.91 |
| Mar 23 2018 |
9810 |
433.91 |
| Mar 23 2018 |
13351 |
433.91 |
| Mar 16 2018 |
9715 |
433.91 |
| Mar 16 2018 |
13339 |
433.91 |
| Mar 09 2018 |
9688 |
433.91 |
| Mar 09 2018 |
13287 |
433.91 |
| Mar 02 2018 |
9736 |
433.91 |
| Mar 02 2018 |
13476 |
433.91 |
| Feb 23 2018 |
9848 |
433.91 |
| Feb 23 2018 |
13581 |
433.91 |
| Feb 16 2018 |
9867 |
433.91 |
| Feb 16 2018 |
13589 |
433.91 |
| Feb 09 2018 |
9783 |
433.91 |
| Feb 09 2018 |
13515 |
433.91 |
| Feb 02 2018 |
9769 |
433.91 |
| Feb 02 2018 |
13461 |
433.91 |
| Jan 26 2018 |
9822 |
433.91 |
| Jan 26 2018 |
13487 |
433.91 |
| Jan 19 2018 |
9831 |
433.91 |
| Jan 19 2018 |
13502 |
433.91 |
| Jan 12 2018 |
9847 |
433.91 |
| Jan 12 2018 |
13507 |
433.91 |
| Jan 05 2018 |
9847 |
433.91 |
| Jan 05 2018 |
13527 |
433.91 |
| Dec 29 2017 |
9847 |
433.91 |
| Dec 29 2017 |
13527 |
433.91 |
| Dec 22 2017 |
9847 |
433.91 |
| Dec 22 2017 |
13528 |
433.91 |
| Dec 15 2017 |
9847 |
433.91 |
| Dec 15 2017 |
13522 |
433.91 |
| Dec 08 2017 |
9847 |
433.91 |
| Dec 08 2017 |
13522 |
433.91 |
| Dec 01 2017 |
9847 |
433.91 |
| Dec 01 2017 |
13522 |
433.91 |
| Nov 24 2017 |
9847 |
433.91 |
| Nov 24 2017 |
13522 |
433.91 |
| Nov 17 2017 |
9847 |
433.91 |
| Nov 17 2017 |
13522 |
433.91 |
| Nov 10 2017 |
9857 |
433.91 |
| Nov 10 2017 |
13529 |
433.91 |
| Nov 03 2017 |
9857 |
433.91 |
| Nov 03 2017 |
13530 |
433.91 |
| Oct 27 2017 |
9899 |
433.91 |
| Oct 27 2017 |
13570 |
433.91 |
| Oct 20 2017 |
9833 |
433.91 |
| Oct 20 2017 |
13528 |
433.91 |
| Oct 13 2017 |
9868 |
433.91 |
| Oct 13 2017 |
13549 |
433.91 |
| Oct 06 2017 |
9867 |
433.91 |
| Oct 06 2017 |
13548 |
433.91 |
| Sep 29 2017 |
9866 |
433.91 |
| Sep 29 2017 |
13471 |
433.91 |
| Sep 22 2017 |
10016 |
433.91 |
| Sep 22 2017 |
13593 |
433.91 |
| Sep 15 2017 |
10031 |
433.91 |
| Sep 15 2017 |
13671 |
433.91 |
| Sep 08 2017 |
9977 |
433.91 |
| Sep 08 2017 |
13751 |
433.91 |
| Sep 01 2017 |
9996 |
433.91 |
| Sep 01 2017 |
13789 |
433.91 |
| Aug 25 2017 |
10361 |
433.91 |
| Aug 25 2017 |
14153 |
433.91 |
| Aug 18 2017 |
10395 |
433.91 |
| Aug 18 2017 |
14244 |
433.91 |
| Aug 11 2017 |
10440 |
433.91 |
| Aug 11 2017 |
14290 |
433.91 |
| Aug 04 2017 |
10522 |
433.91 |
| Aug 04 2017 |
14476 |
433.91 |
| Jul 28 2017 |
10593 |
433.91 |
| Jul 28 2017 |
14581 |
433.91 |
| Jul 21 2017 |
10691 |
433.91 |
| Jul 21 2017 |
14715 |
433.91 |
| Jul 14 2017 |
10755 |
433.91 |
| Jul 14 2017 |
14788 |
433.91 |
| Jul 07 2017 |
10780 |
433.91 |
| Jul 07 2017 |
14831 |
433.91 |
| Jun 30 2017 |
10820 |
433.91 |
| Jun 30 2017 |
14887 |
433.91 |
| Jun 23 2017 |
10975 |
433.91 |
| Jun 23 2017 |
15004 |
433.91 |
| Jun 16 2017 |
10987 |
433.91 |
| Jun 16 2017 |
15010 |
433.91 |
| Jun 09 2017 |
10882 |
433.91 |
| Jun 09 2017 |
14875 |
433.91 |
| Jun 02 2017 |
11182 |
433.91 |
| Jun 02 2017 |
15133 |
433.91 |
| May 04 2012 |
6221 |
369.08 |
| May 04 2012 |
10216 |
369.08 |
| Apr 27 2012 |
5559 |
369.08 |
| Apr 27 2012 |
10017 |
369.08 |
| Apr 13 2012 |
4429 |
369.08 |
| Apr 13 2012 |
9416 |
369.08 |
| Apr 06 2012 |
4045 |
369.08 |
| Apr 06 2012 |
9202 |
369.08 |
| Mar 27 2012 |
3931 |
369.08 |
| Mar 27 2012 |
5056 |
382.5 |
| Mar 27 2012 |
9569 |
375.79 |
| Sep 23 2011 |
6249 |
382.5 |
| Sep 23 2011 |
5330 |
369.08 |
| Sep 23 2011 |
8206 |
375.79 |
| Sep 16 2011 |
6214 |
382.5 |
| Sep 16 2011 |
5331 |
369.08 |
| Sep 16 2011 |
8196 |
375.79 |
| Sep 10 2011 |
6083 |
382.5 |
| Sep 10 2011 |
5219 |
369.08 |
| Sep 10 2011 |
8014 |
375.79 |
| Sep 02 2011 |
5118 |
369.08 |
| Sep 02 2011 |
6063 |
382.5 |
| Sep 02 2011 |
7925 |
375.79 |
| Aug 26 2011 |
6063 |
382.5 |
| Aug 26 2011 |
5109 |
369.08 |
| Aug 26 2011 |
7922 |
375.79 |
| Aug 19 2011 |
5015 |
369.08 |
| Aug 19 2011 |
5832 |
382.5 |
| Aug 19 2011 |
7283 |
375.79 |
| Aug 12 2011 |
5677 |
382.5 |
| Aug 12 2011 |
5000 |
369.08 |
| Aug 12 2011 |
7201 |
375.79 |
| Aug 05 2011 |
4939 |
369.08 |
| Aug 05 2011 |
5622 |
382.5 |
| Aug 05 2011 |
7114 |
375.79 |
| Jul 29 2011 |
5574 |
382.5 |
| Jul 29 2011 |
4905 |
369.08 |
| Jul 29 2011 |
7046 |
375.79 |
| Jul 22 2011 |
4665 |
369.08 |
| Jul 22 2011 |
5199 |
382.5 |
| Jul 22 2011 |
6691 |
375.79 |
| Jul 15 2011 |
4949 |
382.5 |
| Jul 15 2011 |
4458 |
369.08 |
| Jul 15 2011 |
6436 |
375.79 |
| Jul 08 2011 |
4458 |
382.5 |
| Jul 08 2011 |
6411 |
382.5 |
| Jul 01 2011 |
3275 |
382.5 |
| Jul 01 2011 |
5095 |
382.5 |
| Jun 17 2011 |
3041 |
382.5 |
| Jun 17 2011 |
4970 |
382.5 |
| Jun 10 2011 |
3270 |
382.5 |
| Jun 10 2011 |
5063 |
382.5 |
