Apr 19 2024 |
18980 |
663.93 |
Apr 17 2024 |
18924 |
663.93 |
Apr 10 2024 |
19080 |
663.93 |
Apr 03 2024 |
18813 |
663.93 |
Mar 27 2024 |
18872 |
663.93 |
Mar 21 2024 |
18531 |
663.93 |
Mar 14 2024 |
17792 |
598.21 |
Mar 07 2024 |
17876 |
598.21 |
Feb 29 2024 |
17879 |
598.21 |
Feb 22 2024 |
17887 |
598.21 |
Feb 15 2024 |
17837 |
598.21 |
Feb 08 2024 |
17848 |
598.21 |
Feb 01 2024 |
17793 |
598.21 |
Jan 25 2024 |
17685 |
598.21 |
Jan 18 2024 |
17689 |
598.21 |
Jan 11 2024 |
17676 |
598.21 |
Jan 04 2024 |
17244 |
598.21 |
Dec 28 2023 |
17216 |
598.21 |
Dec 21 2023 |
17216 |
598.21 |
Dec 14 2023 |
17186 |
598.21 |
Dec 07 2023 |
17186 |
598.21 |
Nov 30 2023 |
17187 |
598.21 |
Nov 23 2023 |
17154 |
598.21 |
Nov 16 2023 |
17008 |
598.21 |
Nov 09 2023 |
16861 |
598.21 |
Nov 02 2023 |
16850 |
598.21 |
Oct 26 2023 |
16851 |
598.21 |
Oct 19 2023 |
16788 |
598.21 |
Oct 12 2023 |
16721 |
598.21 |
Oct 05 2023 |
16418 |
598.21 |
Sep 28 2023 |
16222 |
598.21 |
Sep 21 2023 |
16147 |
598.21 |
Sep 14 2023 |
16331 |
598.21 |
Sep 07 2023 |
16656 |
598.21 |
Aug 31 2023 |
16728 |
598.21 |
Aug 24 2023 |
16471 |
598.21 |
Aug 17 2023 |
16616 |
598.21 |
Aug 10 2023 |
16637 |
598.21 |
Aug 03 2023 |
16616 |
598.21 |
Jul 27 2023 |
16685 |
598.21 |
Jul 20 2023 |
16330 |
598.21 |
Jul 13 2023 |
16361 |
598.21 |
Jul 06 2023 |
16384 |
598.21 |
Jun 29 2023 |
16436 |
598.21 |
Jun 22 2023 |
16484 |
598.21 |
Jun 15 2023 |
16274 |
598.21 |
Jun 08 2023 |
16287 |
598.21 |
Jun 01 2023 |
16351 |
598.21 |
May 25 2023 |
13568 |
532.5 |
May 18 2023 |
13630 |
532.5 |
May 11 2023 |
13644 |
532.5 |
May 04 2023 |
13374 |
532.5 |
Apr 27 2023 |
13218 |
532.5 |
Apr 20 2023 |
13236 |
532.5 |
Apr 13 2023 |
13234 |
532.5 |
Apr 06 2023 |
12905 |
532.5 |
Mar 30 2023 |
12539 |
532.5 |
Mar 23 2023 |
12528 |
532.5 |
Mar 16 2023 |
12451 |
532.5 |
Mar 09 2023 |
12390 |
532.5 |
Mar 02 2023 |
12321 |
532.5 |
Feb 23 2023 |
12348 |
532.5 |
Feb 16 2023 |
12321 |
532.5 |
Feb 09 2023 |
12220 |
532.5 |
Feb 02 2023 |
12164 |
532.5 |
Jan 26 2023 |
12041 |
532.5 |
Jan 19 2023 |
12004 |
532.5 |
Jan 12 2023 |
11989 |
532.5 |
Jan 05 2023 |
12020 |
532.5 |
Dec 29 2022 |
12021 |
532.5 |
Dec 22 2022 |
12021 |
532.5 |
Dec 15 2022 |
12022 |
532.5 |
Dec 08 2022 |
12026 |
532.5 |
Dec 01 2022 |
12026 |
532.5 |
Nov 24 2022 |
12035 |
532.5 |
Nov 17 2022 |
12012 |
532.5 |
Nov 10 2022 |
12012 |
532.5 |
Nov 03 2022 |
11977 |
532.5 |
Oct 27 2022 |
11972 |
532.5 |
Oct 20 2022 |
12049 |
532.5 |
Oct 13 2022 |
11946 |
532.5 |
Oct 06 2022 |
11903 |
532.5 |
Sep 29 2022 |
11892 |
532.5 |
Sep 22 2022 |
11841 |
532.5 |
Sep 15 2022 |
11899 |
532.5 |
Sep 08 2022 |
11971 |
532.5 |
Sep 01 2022 |
11985 |
532.5 |
Aug 25 2022 |
11942 |
532.5 |
Aug 18 2022 |
11953 |
532.5 |
Aug 11 2022 |
11849 |
532.5 |
Aug 04 2022 |
11848 |
532.5 |
Jul 28 2022 |
11711 |
532.5 |
Jul 21 2022 |
11634 |
532.5 |
Jul 14 2022 |
11616 |
532.5 |
Jul 07 2022 |
11409 |
532.5 |
Jun 30 2022 |
11393 |
532.5 |
Jun 23 2022 |
11396 |
532.5 |
Jun 16 2022 |
11356 |
532.5 |
Jun 09 2022 |
11449 |
532.5 |
Jun 02 2022 |
11418 |
532.5 |
May 26 2022 |
11353 |
532.5 |
May 19 2022 |
11292 |
532.5 |
May 12 2022 |
11240 |
532.5 |
Jul 15 2021 |
9501 |
570 |
Jul 15 2021 |
11583 |
570 |
Jul 08 2021 |
9561 |
570 |
Jul 08 2021 |
11747 |
570 |
Jul 01 2021 |
9675 |
570 |
Jul 01 2021 |
11749 |
570 |
Jun 24 2021 |
9759 |
570 |
Jun 24 2021 |
11707 |
570 |
Jun 17 2021 |
9681 |
570 |
Jun 17 2021 |
11620 |
570 |
Jun 10 2021 |
9608 |
570 |
Jun 10 2021 |
11199 |
570 |
Jun 03 2021 |
10950 |
570 |
May 27 2021 |
9580 |
570 |
May 27 2021 |
10976 |
570 |
May 07 2021 |
24419 |
570 |
Apr 13 2018 |
8804 |
426.74 |
Apr 13 2018 |
11994 |
426.74 |
Apr 06 2018 |
8751 |
426.74 |
Apr 06 2018 |
12060 |
426.74 |
Mar 30 2018 |
8841 |
426.74 |
Mar 30 2018 |
12266 |
426.74 |
Mar 23 2018 |
8885 |
426.74 |
Mar 23 2018 |
12356 |
426.74 |
Mar 16 2018 |
8903 |
426.74 |
Mar 16 2018 |
12363 |
426.74 |
Mar 09 2018 |
8821 |
426.74 |
Mar 09 2018 |
12306 |
426.74 |
Mar 02 2018 |
8881 |
426.74 |
Mar 02 2018 |
12492 |
426.74 |
Feb 23 2018 |
8953 |
426.74 |
Feb 23 2018 |
12584 |
426.74 |
Feb 16 2018 |
8946 |
426.74 |
Feb 16 2018 |
12596 |
426.74 |
Feb 09 2018 |
8987 |
426.74 |
Feb 09 2018 |
12522 |
426.74 |
Feb 02 2018 |
8955 |
426.74 |
Feb 02 2018 |
12494 |
426.74 |
Jan 26 2018 |
8976 |
426.74 |
Jan 26 2018 |
12526 |
426.74 |
Jan 19 2018 |
8976 |
426.74 |
Jan 19 2018 |
12533 |
426.74 |
Jan 12 2018 |
8971 |
426.74 |
Jan 12 2018 |
12539 |
426.74 |
Jan 05 2018 |
8990 |
426.74 |
Jan 05 2018 |
12558 |
426.74 |
Dec 29 2017 |
8990 |
426.74 |
Dec 29 2017 |
12558 |
426.74 |
Dec 22 2017 |
8990 |
426.74 |
Dec 22 2017 |
12558 |
426.74 |
Dec 15 2017 |
8984 |
426.74 |
Dec 15 2017 |
12555 |
426.74 |
Dec 08 2017 |
8984 |
426.74 |
Dec 08 2017 |
12555 |
426.74 |
Dec 01 2017 |
8984 |
426.74 |
Dec 01 2017 |
12555 |
426.74 |
Nov 24 2017 |
8984 |
426.74 |
Nov 24 2017 |
12555 |
426.74 |
Nov 17 2017 |
8984 |
426.74 |
Nov 17 2017 |
12556 |
426.74 |
Nov 10 2017 |
8984 |
426.74 |
Nov 10 2017 |
12560 |
426.74 |
Nov 03 2017 |
8985 |
426.74 |
Nov 03 2017 |
12561 |
426.74 |
Oct 27 2017 |
8985 |
426.74 |
Oct 27 2017 |
12604 |
426.74 |
Oct 20 2017 |
9005 |
426.74 |
Oct 20 2017 |
12563 |
426.74 |
Oct 13 2017 |
9005 |
426.74 |
Oct 13 2017 |
12582 |
426.74 |
Oct 06 2017 |
8996 |
426.74 |
Oct 06 2017 |
12576 |
426.74 |
Sep 29 2017 |
8999 |
426.74 |
Sep 29 2017 |
12493 |
426.74 |
Sep 22 2017 |
9001 |
426.74 |
Sep 22 2017 |
12619 |
426.74 |
Sep 15 2017 |
9076 |
426.74 |
Sep 15 2017 |
12688 |
426.74 |
Sep 08 2017 |
9098 |
426.74 |
Sep 08 2017 |
12780 |
426.74 |
Sep 01 2017 |
9217 |
426.74 |
Sep 01 2017 |
12813 |
426.74 |
Aug 25 2017 |
9228 |
426.74 |
Aug 25 2017 |
13172 |
426.74 |
Aug 18 2017 |
9292 |
426.74 |
Aug 18 2017 |
13274 |
426.74 |
Aug 11 2017 |
9282 |
426.74 |
Aug 11 2017 |
13326 |
426.74 |
Aug 04 2017 |
9410 |
426.74 |
Aug 04 2017 |
13526 |
426.74 |
Jul 28 2017 |
9473 |
426.74 |
Jul 28 2017 |
13635 |
426.74 |
Jul 21 2017 |
9539 |
426.74 |
Jul 21 2017 |
13746 |
426.74 |
Jul 14 2017 |
9619 |
426.74 |
Jul 14 2017 |
13818 |
426.74 |
Jul 07 2017 |
9642 |
426.74 |
Jul 07 2017 |
13855 |
426.74 |
Jun 30 2017 |
9721 |
426.74 |
Jun 30 2017 |
13903 |
426.74 |
Jun 23 2017 |
10754 |
426.74 |
Jun 23 2017 |
14026 |
426.74 |
Jun 16 2017 |
10814 |
426.74 |
Jun 16 2017 |
13983 |
426.74 |
Jun 09 2017 |
10878 |
426.74 |
Jun 09 2017 |
13882 |
426.74 |
Jun 02 2017 |
10904 |
426.74 |
Jun 02 2017 |
14114 |
426.74 |
May 26 2017 |
11028 |
426.74 |
May 26 2017 |
14197 |
426.74 |
May 19 2017 |
11049 |
426.74 |
May 19 2017 |
14378 |
426.74 |
May 12 2017 |
11238 |
426.74 |
May 12 2017 |
14479 |
426.74 |
Jun 22 2016 |
4999 |
365.51 |
Jun 22 2016 |
10063 |
403.08 |
Jun 22 2016 |
5443 |
395.8 |
Jun 22 2016 |
11709 |
388.13 |
Jun 15 2016 |
5088 |
365.51 |
Jun 15 2016 |
10139 |
403.08 |
Jun 15 2016 |
5606 |
395.8 |
Jun 15 2016 |
11814 |
388.13 |
Jun 08 2016 |
10219 |
403.08 |
Jun 08 2016 |
5668 |
395.8 |
Jun 08 2016 |
5081 |
365.51 |
Jun 08 2016 |
11850 |
388.13 |
Jun 01 2016 |
5842 |
395.8 |
Jun 01 2016 |
10269 |
403.08 |
Jun 01 2016 |
5142 |
365.51 |
Jun 01 2016 |
12062 |
388.13 |
May 25 2016 |
10246 |
403.08 |
May 25 2016 |
5788 |
395.8 |
May 25 2016 |
5186 |
365.51 |
May 25 2016 |
12052 |
388.13 |
May 18 2016 |
5805 |
395.8 |
May 18 2016 |
10338 |
403.08 |
May 18 2016 |
5209 |
365.51 |
May 18 2016 |
12139 |
388.13 |
May 11 2016 |
5224 |
365.51 |
May 11 2016 |
10299 |
403.08 |
May 11 2016 |
5733 |
395.8 |
May 11 2016 |
12117 |
388.13 |
May 04 2016 |
5755 |
395.8 |
May 04 2016 |
10245 |
403.08 |
May 04 2016 |
5205 |
365.51 |
May 04 2016 |
12092 |
388.13 |
Apr 27 2016 |
10456 |
403.08 |
Apr 27 2016 |
5892 |
395.8 |
Apr 27 2016 |
5378 |
365.51 |
Apr 27 2016 |
12314 |
388.13 |
Apr 20 2016 |
5432 |
365.51 |
Apr 20 2016 |
5965 |
395.8 |
Apr 20 2016 |
10480 |
403.08 |
Apr 20 2016 |
12394 |
388.13 |
Apr 13 2016 |
10407 |
403.08 |
Apr 13 2016 |
6025 |
395.8 |
Apr 13 2016 |
5584 |
365.51 |
Apr 13 2016 |
12365 |
388.13 |
Apr 06 2016 |
5721 |
365.51 |
Apr 06 2016 |
10431 |
403.08 |
Apr 06 2016 |
6133 |
395.8 |
Apr 06 2016 |
12441 |
388.13 |
Mar 30 2016 |
5661 |
365.51 |
Mar 30 2016 |
10315 |
403.08 |
Mar 30 2016 |
5991 |
395.8 |
Mar 30 2016 |
12322 |
388.13 |
Mar 23 2016 |
6200 |
395.8 |
Mar 23 2016 |
10347 |
403.08 |
Mar 23 2016 |
5802 |
365.51 |
Mar 23 2016 |
12459 |
388.13 |
Mar 16 2016 |
6181 |
395.8 |
Mar 16 2016 |
10236 |
403.08 |
Mar 16 2016 |
5868 |
365.51 |
Mar 16 2016 |
12404 |
388.13 |
Mar 09 2016 |
6238 |
395.8 |
Mar 09 2016 |
10200 |
403.08 |
Mar 09 2016 |
5892 |
365.51 |
Mar 09 2016 |
12444 |
388.13 |
Mar 02 2016 |
5869 |
365.51 |
Mar 02 2016 |
6257 |
395.8 |
Mar 02 2016 |
10147 |
403.08 |
Mar 02 2016 |
12371 |
388.13 |
Feb 24 2016 |
6231 |
395.8 |
Feb 24 2016 |
10104 |
403.08 |
Feb 24 2016 |
5893 |
365.51 |
Feb 24 2016 |
12342 |
388.13 |
Feb 17 2016 |
10168 |
403.08 |
Feb 17 2016 |
6294 |
395.8 |
Feb 17 2016 |
5976 |
365.51 |
Feb 17 2016 |
12467 |
388.13 |
Feb 10 2016 |
5993 |
365.51 |
Feb 10 2016 |
6333 |
395.8 |
Feb 10 2016 |
10190 |
403.08 |
Feb 10 2016 |
12495 |
388.13 |
Feb 03 2016 |
10186 |
403.08 |
Feb 03 2016 |
6329 |
395.8 |
Feb 03 2016 |
6034 |
365.51 |
Feb 03 2016 |
12504 |
388.13 |
Jan 27 2016 |
10173 |
403.08 |
Jan 27 2016 |
6329 |
395.8 |
Jan 27 2016 |
6049 |
365.51 |
Jan 27 2016 |
12506 |
388.13 |
Jan 20 2016 |
10205 |
403.08 |
Jan 20 2016 |
6332 |
395.8 |
Jan 20 2016 |
6047 |
365.51 |
Jan 20 2016 |
12513 |
388.13 |
Jan 13 2016 |
6051 |
365.51 |
Jan 13 2016 |
10223 |
403.08 |
Jan 13 2016 |
6332 |
395.8 |
Jan 13 2016 |
12526 |
388.13 |
Jan 06 2016 |
6332 |
395.8 |
Jan 06 2016 |
10231 |
403.08 |
Jan 06 2016 |
6051 |
365.51 |
Jan 06 2016 |
12532 |
388.13 |
Dec 30 2015 |
10230 |
403.08 |
Dec 30 2015 |
6333 |
395.8 |
Dec 30 2015 |
6051 |
365.51 |
Dec 30 2015 |
12532 |
388.13 |
Dec 23 2015 |
10229 |
403.08 |
Dec 23 2015 |
6333 |
395.8 |
Dec 23 2015 |
6051 |
365.51 |
Dec 23 2015 |
12532 |
388.13 |
Dec 16 2015 |
6333 |
395.8 |
Dec 16 2015 |
10229 |
403.08 |
Dec 16 2015 |
6051 |
365.51 |
Dec 16 2015 |
12532 |
388.13 |
Dec 09 2015 |
6333 |
395.8 |
Dec 09 2015 |
10238 |
403.08 |
Dec 09 2015 |
6051 |
365.51 |
Dec 09 2015 |
12536 |
388.13 |
Dec 02 2015 |
10239 |
403.08 |
Dec 02 2015 |
6333 |
395.8 |
Dec 02 2015 |
6051 |
365.51 |
Dec 02 2015 |
12537 |
388.13 |
Nov 25 2015 |
6051 |
365.51 |
Nov 25 2015 |
10239 |
403.08 |
Nov 25 2015 |
6333 |
395.8 |
Nov 25 2015 |
12538 |
388.13 |
Nov 18 2015 |
6333 |
395.8 |
Nov 18 2015 |
10239 |
403.08 |
Nov 18 2015 |
6051 |
365.51 |
Nov 18 2015 |
12538 |
388.13 |
Nov 11 2015 |
6333 |
395.8 |
Nov 11 2015 |
10239 |
403.08 |
Nov 11 2015 |
6044 |
365.51 |
Nov 11 2015 |
12537 |
388.13 |
Nov 04 2015 |
6044 |
365.51 |
Nov 04 2015 |
6333 |
395.8 |
Nov 04 2015 |
10239 |
403.08 |
Nov 04 2015 |
12537 |
388.13 |
Oct 28 2015 |
10222 |
403.08 |
Oct 28 2015 |
6323 |
395.8 |
Oct 28 2015 |
6045 |
365.51 |
Oct 28 2015 |
12523 |
388.13 |
Oct 21 2015 |
6038 |
365.51 |
Oct 21 2015 |
6305 |
395.8 |
Oct 21 2015 |
10237 |
403.08 |
Oct 21 2015 |
12517 |
388.13 |
Oct 14 2015 |
6041 |
365.51 |
Oct 14 2015 |
10247 |
403.08 |
Oct 14 2015 |
6305 |
395.8 |
Oct 14 2015 |
12521 |
388.13 |
Oct 07 2015 |
10229 |
403.08 |
Oct 07 2015 |
6305 |
395.8 |
Oct 07 2015 |
6044 |
365.51 |
Oct 07 2015 |
12525 |
388.13 |
Sep 30 2015 |
10231 |
403.08 |
Sep 30 2015 |
6316 |
395.8 |
Sep 30 2015 |
6050 |
365.51 |
Sep 30 2015 |
12540 |
388.13 |
Sep 23 2015 |
6310 |
395.8 |
Sep 23 2015 |
10225 |
403.08 |
Sep 23 2015 |
6081 |
365.51 |
Sep 23 2015 |
12584 |
388.13 |
Sep 16 2015 |
6039 |
365.51 |
Sep 16 2015 |
10226 |
403.08 |
Sep 16 2015 |
6294 |
395.8 |
Sep 16 2015 |
12549 |
388.13 |
Sep 09 2015 |
6257 |
395.8 |
Sep 09 2015 |
10242 |
403.08 |
Sep 09 2015 |
6034 |
365.51 |
Sep 09 2015 |
12536 |
388.13 |
Sep 02 2015 |
6164 |
395.8 |
Sep 02 2015 |
10171 |
403.08 |
Sep 02 2015 |
6100 |
365.51 |
Sep 02 2015 |
12528 |
388.13 |
Aug 26 2015 |
6205 |
365.51 |
Aug 26 2015 |
10358 |
403.08 |
Aug 26 2015 |
6339 |
395.8 |
Aug 26 2015 |
12658 |
388.13 |
Aug 19 2015 |
10374 |
403.08 |
Aug 19 2015 |
6273 |
395.8 |
Aug 19 2015 |
6394 |
365.51 |
Aug 19 2015 |
12802 |
388.13 |
Aug 12 2015 |
10466 |
403.08 |
Aug 12 2015 |
6313 |
395.8 |
Aug 12 2015 |
6366 |
365.51 |
Aug 12 2015 |
12859 |
388.13 |
Aug 05 2015 |
10443 |
403.08 |
Aug 05 2015 |
6325 |
395.8 |
Aug 05 2015 |
6421 |
365.51 |
Aug 05 2015 |
12859 |
388.13 |
Jul 29 2015 |
6411 |
365.51 |
Jul 29 2015 |
10575 |
403.08 |
Jul 29 2015 |
6275 |
395.8 |
Jul 29 2015 |
13059 |
388.13 |
Jul 22 2015 |
10553 |
403.08 |
Jul 22 2015 |
6301 |
395.8 |
Jul 22 2015 |
6404 |
365.51 |
Jul 22 2015 |
13086 |
388.13 |
Jul 15 2015 |
10652 |
403.08 |
Jul 15 2015 |
6450 |
395.8 |
Jul 15 2015 |
6592 |
365.51 |
Jul 15 2015 |
13227 |
388.13 |
Mar 27 2012 |
7168 |
466.88 |
Mar 27 2012 |
7261 |
444.75 |
Mar 27 2012 |
3965 |
440.36 |
Mar 27 2012 |
15864 |
449.18 |
Sep 23 2011 |
9226 |
444.75 |
Sep 23 2011 |
10203 |
466.88 |
Sep 23 2011 |
13570 |
449.18 |
Sep 16 2011 |
9165 |
444.75 |
Sep 16 2011 |
10189 |
466.88 |
Sep 16 2011 |
13545 |
449.18 |
Sep 10 2011 |
8978 |
444.75 |
Sep 10 2011 |
9975 |
466.88 |
Sep 10 2011 |
13253 |
449.18 |
Sep 02 2011 |
9819 |
466.88 |
Sep 02 2011 |
8923 |
444.75 |
Sep 02 2011 |
13128 |
449.18 |
Aug 26 2011 |
8918 |
444.75 |
Aug 26 2011 |
9798 |
466.88 |
Aug 26 2011 |
13111 |
449.18 |
Aug 19 2011 |
9612 |
466.88 |
Aug 19 2011 |
8568 |
444.75 |
Aug 19 2011 |
12259 |
449.18 |
Aug 12 2011 |
8369 |
444.75 |
Aug 12 2011 |
9554 |
466.88 |
Aug 12 2011 |
12099 |
449.18 |
Aug 05 2011 |
9501 |
466.88 |
Aug 05 2011 |
8258 |
444.75 |
Aug 05 2011 |
11974 |
449.18 |
Jul 29 2011 |
8180 |
444.75 |
Jul 29 2011 |
9423 |
466.88 |
Jul 29 2011 |
11862 |
449.18 |
Jul 22 2011 |
9030 |
466.88 |
Jul 22 2011 |
7612 |
444.75 |
Jul 22 2011 |
11348 |
449.18 |
Jul 15 2011 |
7211 |
444.75 |
Jul 15 2011 |
8584 |
466.88 |
Jul 15 2011 |
10839 |
449.18 |
Jul 08 2011 |
8220 |
466.88 |
Jul 08 2011 |
6450 |
444.75 |
Jul 08 2011 |
10257 |
449.18 |
Jul 01 2011 |
6616 |
466.88 |
Jul 01 2011 |
4655 |
444.75 |
Jul 01 2011 |
8183 |
449.18 |
Jun 17 2011 |
6330 |
466.88 |
Jun 17 2011 |
4226 |
444.75 |
Jun 17 2011 |
7888 |
449.18 |
Jun 10 2011 |
6108 |
466.88 |
Jun 10 2011 |
4556 |
444.75 |
Jun 10 2011 |
8028 |
449.18 |