| Aug 02 2019 |
8409 |
549.39 |
| Jul 26 2019 |
8429 |
549.39 |
| Jul 19 2019 |
8539 |
549.39 |
| Jul 12 2019 |
8511 |
549.39 |
| Jul 05 2019 |
8572 |
549.39 |
| Jun 28 2019 |
8678 |
549.39 |
| Jun 21 2019 |
8548 |
549.39 |
| Jun 14 2019 |
8380 |
549.39 |
| Jun 07 2019 |
8435 |
549.39 |
| May 31 2019 |
8564 |
549.39 |
| May 24 2019 |
8427 |
549.39 |
| May 17 2019 |
8523 |
549.39 |
| May 10 2019 |
8472 |
549.39 |
| May 03 2019 |
8609 |
549.39 |
| Apr 26 2019 |
8628 |
549.39 |
| Apr 19 2019 |
8691 |
549.39 |
| Apr 18 2019 |
8703 |
549.39 |
| Apr 12 2019 |
8648 |
549.39 |
| Apr 05 2019 |
8570 |
549.39 |
| Mar 29 2019 |
8197 |
549.39 |
| Mar 22 2019 |
8352 |
549.39 |
| Mar 15 2019 |
8709 |
549.39 |
| Mar 08 2019 |
8350 |
549.39 |
| Mar 01 2019 |
8549 |
549.39 |
| Feb 22 2019 |
8571 |
549.39 |
| Feb 15 2019 |
8545 |
549.39 |
| Feb 08 2019 |
8734 |
549.39 |
| Feb 01 2019 |
8760 |
549.39 |
| Jan 25 2019 |
8760 |
549.39 |
| Jan 18 2019 |
8800 |
549.39 |
| Jan 11 2019 |
8800 |
549.39 |
| Jan 04 2019 |
8800 |
549.39 |
| Dec 28 2018 |
8799 |
549.39 |
| Dec 21 2018 |
8799 |
549.39 |
| Dec 14 2018 |
8799 |
549.39 |
| Dec 07 2018 |
8762 |
549.39 |
| Nov 30 2018 |
8762 |
549.39 |
| Nov 23 2018 |
8768 |
549.39 |
| Nov 16 2018 |
8768 |
549.39 |
| Nov 09 2018 |
8768 |
549.39 |
| Nov 02 2018 |
8768 |
549.39 |
| Oct 26 2018 |
8768 |
549.39 |
| Oct 19 2018 |
8768 |
549.39 |
| Oct 12 2018 |
8744 |
549.39 |
| Oct 05 2018 |
8744 |
549.39 |
| Sep 28 2018 |
8750 |
549.39 |
| Sep 21 2018 |
8655 |
549.39 |
| Sep 14 2018 |
8852 |
549.39 |
| Sep 07 2018 |
8901 |
549.39 |
| Aug 31 2018 |
9008 |
549.39 |
| Aug 24 2018 |
9118 |
549.39 |
| Aug 17 2018 |
9093 |
549.39 |
| Aug 10 2018 |
9079 |
549.39 |
| Aug 03 2018 |
7875 |
501.16 |
| Jul 27 2018 |
7966 |
501.16 |
| Jul 20 2018 |
8111 |
501.16 |
| Jul 13 2018 |
8199 |
501.16 |
| Jul 06 2018 |
8193 |
501.16 |
| Jun 29 2018 |
8165 |
501.16 |
| Jun 22 2018 |
8268 |
501.16 |
| Jun 15 2018 |
8281 |
501.16 |
| Jun 08 2018 |
8384 |
501.16 |
| Jun 01 2018 |
8336 |
501.16 |
| May 25 2018 |
8353 |
501.16 |
| May 18 2018 |
8261 |
501.16 |
| May 11 2018 |
8208 |
501.16 |
| May 04 2018 |
8271 |
501.16 |
| Apr 27 2018 |
8373 |
501.16 |
| Apr 20 2018 |
8323 |
501.16 |
| Apr 13 2018 |
8157 |
501.16 |
| Apr 06 2018 |
8179 |
501.16 |
| Mar 30 2018 |
8157 |
501.16 |
| Mar 23 2018 |
8003 |
501.16 |
| Mar 16 2018 |
7876 |
501.16 |
| Mar 09 2018 |
7815 |
501.16 |
| Mar 02 2018 |
8093 |
501.16 |
| Feb 23 2018 |
8267 |
501.16 |
| Feb 16 2018 |
8213 |
501.16 |
| Feb 09 2018 |
8220 |
501.16 |
| Feb 02 2018 |
8280 |
501.16 |
| Jan 26 2018 |
8280 |
501.16 |
| Jan 19 2018 |
8280 |
501.16 |
| Jan 12 2018 |
8228 |
501.16 |
| Jan 05 2018 |
8228 |
501.16 |
| Dec 29 2017 |
8276 |
501.16 |
| Dec 22 2017 |
8276 |
501.16 |
| Dec 15 2017 |
8276 |
501.16 |
| Dec 08 2017 |
8276 |
501.16 |
| Dec 01 2017 |
8272 |
501.16 |
| Nov 24 2017 |
8272 |
501.16 |
| Nov 17 2017 |
8272 |
501.16 |
| Nov 10 2017 |
8272 |
501.16 |
| Nov 03 2017 |
8272 |
501.16 |
| Oct 27 2017 |
8272 |
501.16 |
| Oct 20 2017 |
8234 |
501.16 |
| Oct 13 2017 |
8258 |
501.16 |
| Oct 06 2017 |
8258 |
501.16 |
| Sep 29 2017 |
8268 |
501.16 |
| Sep 22 2017 |
8256 |
501.16 |
| Sep 15 2017 |
8086 |
501.16 |
| Sep 08 2017 |
7834 |
501.16 |
| Sep 01 2017 |
7943 |
501.16 |
| Aug 25 2017 |
7882 |
501.16 |
| Aug 18 2017 |
8175 |
501.16 |
| Jun 01 2016 |
6765 |
414.02 |
| Jun 01 2016 |
18829 |
485.02 |
| Jun 01 2016 |
9786 |
412.73 |
| Jun 01 2016 |
18011 |
428.19 |
| May 25 2016 |
18725 |
485.02 |
| May 25 2016 |
6707 |
414.02 |
| May 25 2016 |
9812 |
412.73 |
| May 25 2016 |
17927 |
428.19 |
| May 18 2016 |
6762 |
414.02 |
| May 18 2016 |
18902 |
485.02 |
| May 18 2016 |
9889 |
412.73 |
| May 18 2016 |
18060 |
428.19 |
| May 11 2016 |
9890 |
412.73 |
| May 11 2016 |
18852 |
485.02 |
| May 11 2016 |
6671 |
414.02 |
| May 11 2016 |
18039 |
428.19 |
| May 04 2016 |
6674 |
414.02 |
| May 04 2016 |
18737 |
485.02 |
| May 04 2016 |
9836 |
412.73 |
| May 04 2016 |
17963 |
428.19 |
| Apr 27 2016 |
19074 |
485.02 |
| Apr 27 2016 |
6835 |
414.02 |
| Apr 27 2016 |
10053 |
412.73 |
| Apr 27 2016 |
18212 |
428.19 |
| Apr 20 2016 |
10023 |
412.73 |
| Apr 20 2016 |
6883 |
414.02 |
| Apr 20 2016 |
19091 |
485.02 |
| Apr 20 2016 |
18277 |
428.19 |
| Apr 13 2016 |
18942 |
485.02 |
| Apr 13 2016 |
6949 |
414.02 |
| Apr 13 2016 |
10270 |
412.73 |
| Apr 13 2016 |
18237 |
428.19 |
| Apr 06 2016 |
10475 |
412.73 |
| Apr 06 2016 |
19025 |
485.02 |
| Apr 06 2016 |
7065 |
414.02 |
| Apr 06 2016 |
18455 |
428.19 |
| Mar 30 2016 |
10365 |
412.73 |
| Mar 30 2016 |
18923 |
485.02 |
| Mar 30 2016 |
6874 |
414.02 |
| Mar 30 2016 |
18319 |
428.19 |
| Mar 23 2016 |
7122 |
414.02 |
| Mar 23 2016 |
18878 |
485.02 |
| Mar 23 2016 |
10580 |
412.73 |
| Mar 23 2016 |
18469 |
428.19 |
| Mar 16 2016 |
7102 |
414.02 |
| Mar 16 2016 |
18818 |
485.02 |
| Mar 16 2016 |
10653 |
412.73 |
| Mar 16 2016 |
18404 |
428.19 |
| Mar 09 2016 |
7159 |
414.02 |
| Mar 09 2016 |
18714 |
485.02 |
| Mar 09 2016 |
10698 |
412.73 |
| Mar 09 2016 |
18463 |
428.19 |
| Mar 02 2016 |
10554 |
412.73 |
| Mar 02 2016 |
7183 |
414.02 |
| Mar 02 2016 |
18660 |
485.02 |
| Mar 02 2016 |
18347 |
428.19 |
| Feb 24 2016 |
7156 |
414.02 |
| Feb 24 2016 |
18576 |
485.02 |
| Feb 24 2016 |
10576 |
412.73 |
| Feb 24 2016 |
18280 |
428.19 |
| Feb 17 2016 |
18654 |
485.02 |
| Feb 17 2016 |
7222 |
414.02 |
| Feb 17 2016 |
10714 |
412.73 |
| Feb 17 2016 |
18458 |
428.19 |
| Feb 10 2016 |
10695 |
412.73 |
| Feb 10 2016 |
7272 |
414.02 |
| Feb 10 2016 |
18623 |
485.02 |
| Feb 10 2016 |
18440 |
428.19 |
| Feb 03 2016 |
18602 |
485.02 |
| Feb 03 2016 |
7271 |
414.02 |
| Feb 03 2016 |
10718 |
412.73 |
| Feb 03 2016 |
18440 |
428.19 |
| Jan 27 2016 |
18532 |
485.02 |
| Jan 27 2016 |
7271 |
414.02 |
| Jan 27 2016 |
10750 |
412.73 |
| Jan 27 2016 |
18462 |
428.19 |
| Jan 20 2016 |
18576 |
485.02 |
| Jan 20 2016 |
7276 |
414.02 |
| Jan 20 2016 |
10744 |
412.73 |
| Jan 20 2016 |
18467 |
428.19 |
| Jan 13 2016 |
10755 |
412.73 |
| Jan 13 2016 |
18614 |
485.02 |
| Jan 13 2016 |
7276 |
414.02 |
| Jan 13 2016 |
18485 |
428.19 |
| Jan 06 2016 |
7276 |
414.02 |
| Jan 06 2016 |
18621 |
485.02 |
| Jan 06 2016 |
10755 |
412.73 |
| Jan 06 2016 |
18492 |
428.19 |
| Dec 30 2015 |
18607 |
485.02 |
| Dec 30 2015 |
7278 |
414.02 |
| Dec 30 2015 |
10755 |
412.73 |
| Dec 30 2015 |
18491 |
428.19 |
| Dec 23 2015 |
18606 |
485.02 |
| Dec 23 2015 |
7278 |
414.02 |
| Dec 23 2015 |
10756 |
412.73 |
| Dec 23 2015 |
18490 |
428.19 |
| Dec 16 2015 |
7278 |
414.02 |
| Dec 16 2015 |
18606 |
485.02 |
| Dec 16 2015 |
10756 |
412.73 |
| Dec 16 2015 |
18490 |
428.19 |
| Dec 09 2015 |
7278 |
414.02 |
| Dec 09 2015 |
18615 |
485.02 |
| Dec 09 2015 |
10756 |
412.73 |
| Dec 09 2015 |
18494 |
428.19 |
| Dec 02 2015 |
18616 |
485.02 |
| Dec 02 2015 |
7278 |
414.02 |
| Dec 02 2015 |
10757 |
412.73 |
| Dec 02 2015 |
18496 |
428.19 |
| Nov 25 2015 |
10757 |
412.73 |
| Nov 25 2015 |
18616 |
485.02 |
| Nov 25 2015 |
7278 |
414.02 |
| Nov 25 2015 |
18497 |
428.19 |
| Nov 18 2015 |
7278 |
414.02 |
| Nov 18 2015 |
18616 |
485.02 |
| Nov 18 2015 |
10756 |
412.73 |
| Nov 18 2015 |
18497 |
428.19 |
| Nov 11 2015 |
7278 |
414.02 |
| Nov 11 2015 |
18616 |
485.02 |
| Nov 11 2015 |
10745 |
412.73 |
| Nov 11 2015 |
18484 |
428.19 |
| Nov 04 2015 |
10745 |
412.73 |
| Nov 04 2015 |
7278 |
414.02 |
| Nov 04 2015 |
18616 |
485.02 |
| Nov 04 2015 |
18484 |
428.19 |
| Oct 28 2015 |
18580 |
485.02 |
| Oct 28 2015 |
7267 |
414.02 |
| Oct 28 2015 |
10746 |
412.73 |
| Oct 28 2015 |
18460 |
428.19 |
| Oct 21 2015 |
10714 |
412.73 |
| Oct 21 2015 |
7243 |
414.02 |
| Oct 21 2015 |
18603 |
485.02 |
| Oct 21 2015 |
18441 |
428.19 |
| Oct 14 2015 |
10707 |
412.73 |
| Oct 14 2015 |
18600 |
485.02 |
| Oct 14 2015 |
7243 |
414.02 |
| Oct 14 2015 |
18443 |
428.19 |
| Oct 07 2015 |
18548 |
485.02 |
| Oct 07 2015 |
7244 |
414.02 |
| Oct 07 2015 |
10726 |
412.73 |
| Oct 07 2015 |
18442 |
428.19 |
| Sep 30 2015 |
18545 |
485.02 |
| Sep 30 2015 |
7257 |
414.02 |
| Sep 30 2015 |
10734 |
412.73 |
| Sep 30 2015 |
18461 |
428.19 |
| Sep 23 2015 |
7242 |
414.02 |
| Sep 23 2015 |
18523 |
485.02 |
| Sep 23 2015 |
10788 |
412.73 |
| Sep 23 2015 |
18511 |
428.19 |
| Sep 16 2015 |
10681 |
412.73 |
| Sep 16 2015 |
18498 |
485.02 |
| Sep 16 2015 |
7218 |
414.02 |
| Sep 16 2015 |
18420 |
428.19 |
| Sep 09 2015 |
7167 |
414.02 |
| Sep 09 2015 |
18450 |
485.02 |
| Sep 09 2015 |
10649 |
412.73 |
| Sep 09 2015 |
18389 |
428.19 |
| Sep 02 2015 |
7073 |
414.02 |
| Sep 02 2015 |
18261 |
485.02 |
| Sep 02 2015 |
10707 |
412.73 |
| Sep 02 2015 |
18367 |
428.19 |
| Aug 26 2015 |
10859 |
412.73 |
| Aug 26 2015 |
18494 |
485.02 |
| Aug 26 2015 |
7259 |
414.02 |
| Aug 26 2015 |
18530 |
428.19 |
| Aug 19 2015 |
18560 |
485.02 |
| Aug 19 2015 |
7198 |
414.02 |
| Aug 19 2015 |
11055 |
412.73 |
| Aug 19 2015 |
18719 |
428.19 |
| Aug 12 2015 |
18667 |
485.02 |
| Aug 12 2015 |
7260 |
414.02 |
| Aug 12 2015 |
11060 |
412.73 |
| Aug 12 2015 |
18815 |
428.19 |
| Aug 05 2015 |
18603 |
485.02 |
| Aug 05 2015 |
7253 |
414.02 |
| Aug 05 2015 |
11127 |
412.73 |
| Aug 05 2015 |
18805 |
428.19 |
| Jul 29 2015 |
11186 |
412.73 |
| Jul 29 2015 |
18790 |
485.02 |
| Jul 29 2015 |
7203 |
414.02 |
| Jul 29 2015 |
19009 |
428.19 |
| Jul 22 2015 |
18721 |
485.02 |
| Jul 22 2015 |
7255 |
414.02 |
| Jul 22 2015 |
11213 |
412.73 |
| Jul 22 2015 |
19044 |
428.19 |
| Jul 15 2015 |
18829 |
485.02 |
| Jul 15 2015 |
7414 |
414.02 |
| Jul 15 2015 |
11428 |
412.73 |
| Jul 15 2015 |
19184 |
428.19 |
| Jul 08 2015 |
7479 |
414.02 |
| Jul 08 2015 |
18899 |
485.02 |
| Jul 08 2015 |
11504 |
412.73 |
| Jul 08 2015 |
19299 |
428.19 |
| Jul 01 2015 |
18993 |
485.02 |
| Jul 01 2015 |
7553 |
414.02 |
| Jul 01 2015 |
11574 |
412.73 |
| Jul 01 2015 |
19390 |
428.19 |
| Jun 24 2015 |
7537 |
414.02 |
| Jun 24 2015 |
19057 |
485.02 |
| Jun 24 2015 |
11585 |
412.73 |
| Jun 24 2015 |
19479 |
428.19 |
| Jul 09 2014 |
11581 |
528.21 |
| Jul 09 2014 |
33501 |
528.21 |
| Jul 02 2014 |
11878 |
528.21 |
| Jul 02 2014 |
33766 |
528.21 |
| Jun 25 2014 |
11690 |
528.21 |
| Jun 25 2014 |
33925 |
528.21 |
| Jun 18 2014 |
11600 |
528.21 |
| Jun 18 2014 |
33963 |
528.21 |
| Jun 11 2014 |
11965 |
528.21 |
| Jun 11 2014 |
34103 |
528.21 |
| Jun 04 2014 |
9999 |
470.15 |
| Jun 04 2014 |
17079 |
457.65 |
| Jun 04 2014 |
15144 |
438.64 |
| Jun 04 2014 |
25234 |
459.15 |
| May 28 2014 |
17052 |
457.65 |
| May 28 2014 |
10109 |
470.15 |
| May 28 2014 |
15038 |
438.64 |
| May 28 2014 |
25139 |
459.15 |
| May 21 2014 |
15081 |
438.64 |
| May 21 2014 |
17122 |
457.65 |
| May 21 2014 |
10126 |
470.15 |
| May 21 2014 |
25239 |
459.15 |
| May 14 2014 |
15197 |
438.64 |
| May 14 2014 |
17209 |
457.65 |
| May 14 2014 |
10314 |
470.15 |
| May 14 2014 |
25335 |
459.15 |
| May 07 2014 |
16956 |
457.65 |
| May 07 2014 |
9752 |
470.15 |
| May 07 2014 |
14796 |
438.64 |
| May 07 2014 |
25045 |
459.15 |
| Apr 30 2014 |
15290 |
438.64 |
| Apr 30 2014 |
17511 |
457.65 |
| Apr 30 2014 |
10260 |
470.15 |
| Apr 30 2014 |
25672 |
459.15 |
| Apr 23 2014 |
13886 |
424.05 |
| Apr 23 2014 |
17727 |
457.65 |
| Apr 23 2014 |
10586 |
470.15 |
| Apr 23 2014 |
24459 |
449.21 |
| Apr 16 2014 |
10403 |
470.15 |
| Apr 16 2014 |
17597 |
457.65 |
| Apr 16 2014 |
13889 |
424.05 |
| Apr 16 2014 |
24294 |
449.21 |
| Apr 09 2014 |
17773 |
457.65 |
| Apr 09 2014 |
10432 |
470.15 |
| Apr 09 2014 |
14401 |
424.05 |
| Apr 09 2014 |
24690 |
449.21 |
| Apr 02 2014 |
13760 |
418.11 |
| Apr 02 2014 |
17965 |
457.65 |
| Apr 02 2014 |
10166 |
470.15 |
| Apr 02 2014 |
20552 |
424.81 |
| Mar 26 2014 |
10158 |
470.15 |
| Mar 26 2014 |
18364 |
457.65 |
| Mar 26 2014 |
13509 |
418.11 |
| Mar 26 2014 |
20510 |
424.81 |
| Mar 19 2014 |
10251 |
470.15 |
| Mar 19 2014 |
18465 |
457.65 |
| Mar 19 2014 |
13462 |
418.11 |
| Mar 19 2014 |
20482 |
424.81 |
| Mar 12 2014 |
21671 |
489.5 |
| Mar 12 2014 |
10235 |
470.15 |
| Mar 12 2014 |
13489 |
418.11 |
| Mar 12 2014 |
20532 |
424.81 |
| Mar 05 2014 |
13306 |
418.11 |
| Mar 05 2014 |
21683 |
489.5 |
| Mar 05 2014 |
10150 |
470.15 |
| Mar 05 2014 |
20427 |
424.81 |
| Feb 26 2014 |
23815 |
514.88 |
| Feb 26 2014 |
10229 |
470.15 |
| Feb 26 2014 |
13229 |
418.11 |
| Feb 26 2014 |
20445 |
424.81 |
| Feb 19 2014 |
10301 |
470.15 |
| Feb 19 2014 |
23848 |
514.88 |
| Feb 19 2014 |
13301 |
418.11 |
| Feb 19 2014 |
20490 |
424.81 |
| Feb 12 2014 |
13282 |
418.11 |
| Feb 12 2014 |
23829 |
514.88 |
| Feb 12 2014 |
10412 |
470.15 |
| Feb 12 2014 |
20442 |
424.81 |
| Feb 05 2014 |
10377 |
470.15 |
| Feb 05 2014 |
24008 |
514.88 |
| Feb 05 2014 |
17500 |
457.03 |
| Feb 05 2014 |
20521 |
424.81 |
| Jan 29 2014 |
24195 |
514.88 |
| Jan 29 2014 |
10377 |
470.15 |
| Jan 29 2014 |
17402 |
457.03 |
| Jan 29 2014 |
20544 |
424.81 |
| Jan 22 2014 |
10397 |
470.15 |
| Jan 22 2014 |
24120 |
514.88 |
| Jan 22 2014 |
17321 |
457.03 |
| Jan 22 2014 |
20470 |
424.81 |
| Jan 15 2014 |
10397 |
470.15 |
| Jan 15 2014 |
24197 |
514.88 |
| Jan 15 2014 |
17338 |
457.03 |
| Jan 15 2014 |
20504 |
424.81 |
| Jan 08 2014 |
24248 |
514.88 |
| Jan 08 2014 |
10397 |
470.15 |
| Jan 08 2014 |
17213 |
457.03 |
| Jan 08 2014 |
20445 |
424.81 |
| Jan 01 2014 |
24252 |
514.88 |
| Jan 01 2014 |
10397 |
470.15 |
| Jan 01 2014 |
17213 |
457.03 |
| Jan 01 2014 |
20446 |
424.81 |
| Dec 25 2013 |
17213 |
457.03 |
| Dec 25 2013 |
10438 |
470.15 |
| Dec 25 2013 |
24252 |
514.88 |
| Dec 25 2013 |
20454 |
424.81 |
| Dec 18 2013 |
10438 |
470.15 |
| Dec 18 2013 |
24252 |
514.88 |
| Dec 18 2013 |
17213 |
457.03 |
| Dec 18 2013 |
20454 |
424.81 |
| Dec 11 2013 |
10439 |
470.15 |
| Dec 11 2013 |
24252 |
514.88 |
| Dec 11 2013 |
17214 |
457.03 |
| Dec 11 2013 |
20455 |
424.81 |
| Dec 04 2013 |
17215 |
457.03 |
| Dec 04 2013 |
24254 |
514.88 |
| Dec 04 2013 |
10439 |
470.15 |
| Dec 04 2013 |
20456 |
424.81 |
| Nov 27 2013 |
17215 |
457.03 |
| Nov 27 2013 |
24254 |
514.88 |
| Nov 27 2013 |
10439 |
470.15 |
| Nov 27 2013 |
20456 |
424.81 |
| Nov 20 2013 |
24254 |
514.88 |
| Nov 20 2013 |
10440 |
470.15 |
| Nov 20 2013 |
17215 |
457.03 |
| Nov 20 2013 |
20457 |
424.81 |
| Nov 13 2013 |
17216 |
457.03 |
| Nov 13 2013 |
24255 |
514.88 |
| Nov 13 2013 |
10440 |
470.15 |
| Nov 13 2013 |
20457 |
424.81 |
| Nov 06 2013 |
17216 |
457.03 |
| Nov 06 2013 |
10440 |
470.15 |
| Nov 06 2013 |
24256 |
514.88 |
| Nov 06 2013 |
20457 |
424.81 |
| Oct 30 2013 |
10440 |
470.15 |
| Oct 30 2013 |
24254 |
514.88 |
| Oct 30 2013 |
17216 |
457.03 |
| Oct 30 2013 |
20455 |
424.81 |
| Oct 23 2013 |
24255 |
514.88 |
| Oct 23 2013 |
10440 |
470.15 |
| Oct 23 2013 |
17208 |
457.03 |
| Oct 23 2013 |
20452 |
424.81 |
| Oct 16 2013 |
17222 |
457.03 |
| Oct 16 2013 |
24195 |
514.88 |
| Oct 16 2013 |
10366 |
470.15 |
| Oct 16 2013 |
20453 |
424.81 |
| Oct 09 2013 |
10249 |
470.15 |
| Oct 09 2013 |
24164 |
514.88 |
| Oct 09 2013 |
17012 |
457.03 |
| Oct 09 2013 |
20308 |
424.81 |
| Oct 02 2013 |
24151 |
514.88 |
| Oct 02 2013 |
10335 |
470.15 |
| Oct 02 2013 |
17053 |
457.03 |
| Oct 02 2013 |
20331 |
424.81 |
| Sep 25 2013 |
24055 |
514.88 |
| Sep 25 2013 |
10311 |
470.15 |
| Sep 25 2013 |
17037 |
457.03 |
| Sep 25 2013 |
20272 |
424.81 |
| Sep 18 2013 |
16884 |
457.03 |
| Sep 18 2013 |
23935 |
514.88 |
| Sep 18 2013 |
10232 |
470.15 |
| Sep 18 2013 |
20098 |
424.81 |
| Sep 11 2013 |
10124 |
470.15 |
| Sep 11 2013 |
23761 |
514.88 |
| Sep 11 2013 |
16842 |
457.03 |
| Sep 11 2013 |
19978 |
424.81 |
| Sep 04 2013 |
21198 |
485.04 |
| Sep 04 2013 |
10230 |
470.15 |
| Sep 04 2013 |
17026 |
457.03 |
| Sep 04 2013 |
18290 |
412.39 |
| Aug 28 2013 |
16959 |
457.03 |
| Aug 28 2013 |
10484 |
470.15 |
| Aug 28 2013 |
21145 |
485.04 |
| Aug 28 2013 |
18243 |
412.39 |
| Aug 21 2013 |
10479 |
470.15 |
| Aug 21 2013 |
21260 |
485.04 |
| Aug 21 2013 |
17080 |
457.03 |
| Aug 21 2013 |
18335 |
412.39 |
| Aug 14 2013 |
21373 |
485.04 |
| Aug 14 2013 |
9966 |
470.15 |
| Aug 14 2013 |
17093 |
457.03 |
| Aug 14 2013 |
18082 |
412.39 |
| Aug 07 2013 |
10084 |
470.15 |
| Aug 07 2013 |
21643 |
485.04 |
| Aug 07 2013 |
17088 |
457.03 |
| Aug 07 2013 |
18284 |
412.39 |
| Jul 31 2013 |
10146 |
470.15 |
| Jul 31 2013 |
21841 |
485.04 |
| Jul 31 2013 |
17384 |
457.03 |
| Jul 31 2013 |
18476 |
412.39 |
| Jul 24 2013 |
22036 |
485.04 |
| Jul 24 2013 |
7322 |
412.08 |
| Jul 24 2013 |
17305 |
457.03 |
| Jul 24 2013 |
18603 |
412.39 |
| Jul 17 2013 |
22143 |
485.04 |
| Jul 17 2013 |
7240 |
412.08 |
| Jul 17 2013 |
17360 |
457.03 |
| Jul 17 2013 |
18664 |
412.39 |
| Jul 10 2013 |
17493 |
457.03 |
| Jul 10 2013 |
22316 |
485.04 |
| Jul 10 2013 |
7405 |
412.08 |
| Jul 10 2013 |
18875 |
412.39 |
| Jul 03 2013 |
22496 |
485.04 |
| Jul 03 2013 |
7806 |
421.51 |
| Jul 03 2013 |
17466 |
457.03 |
| Jul 03 2013 |
18621 |
410.85 |
| Jun 26 2013 |
8145 |
430.95 |
| Jun 26 2013 |
23624 |
494.17 |
| Jun 26 2013 |
18041 |
463.16 |
| Jun 26 2013 |
22084 |
432.71 |
| Jun 19 2013 |
18234 |
463.16 |
| Jun 19 2013 |
7929 |
430.95 |
| Jun 19 2013 |
23857 |
494.17 |
| Jun 19 2013 |
22056 |
432.71 |
| Jun 12 2013 |
18294 |
463.16 |
| Jun 12 2013 |
23921 |
494.17 |
| Jun 12 2013 |
8205 |
430.95 |
| Jun 12 2013 |
22309 |
432.71 |
| Jun 05 2013 |
7851 |
430.95 |
| Jun 05 2013 |
23533 |
494.17 |
| Jun 05 2013 |
18181 |
463.16 |
| Jun 05 2013 |
22144 |
432.71 |
| May 29 2013 |
18073 |
463.16 |
| May 29 2013 |
23589 |
494.17 |
| May 29 2013 |
7806 |
430.95 |
| May 29 2013 |
22136 |
432.71 |
| May 22 2013 |
18379 |
463.16 |
| May 22 2013 |
7843 |
430.95 |
| May 22 2013 |
23952 |
494.17 |
| May 22 2013 |
22556 |
432.71 |
| May 15 2013 |
24103 |
494.17 |
| May 15 2013 |
7685 |
430.95 |
| May 15 2013 |
18385 |
463.16 |
| May 15 2013 |
22555 |
432.71 |
| May 08 2013 |
23993 |
494.17 |
| May 08 2013 |
7440 |
430.95 |
| May 08 2013 |
20930 |
490.02 |
| May 08 2013 |
27325 |
463.94 |
| May 01 2013 |
21294 |
490.02 |
| May 01 2013 |
24086 |
494.17 |
| May 01 2013 |
7546 |
430.95 |
| May 01 2013 |
27534 |
463.94 |
| Apr 24 2013 |
24043 |
494.17 |
| Apr 24 2013 |
7456 |
430.95 |
| Apr 24 2013 |
20685 |
490.02 |
| Apr 24 2013 |
27394 |
463.94 |
| Apr 17 2013 |
7600 |
430.95 |
| Apr 17 2013 |
23941 |
494.17 |
| Apr 17 2013 |
20773 |
490.02 |
| Apr 17 2013 |
27515 |
463.94 |
| Apr 10 2013 |
23519 |
494.17 |
| Apr 10 2013 |
7584 |
430.95 |
| Apr 10 2013 |
26041 |
573.8 |
| Apr 10 2013 |
31751 |
497.45 |
| Apr 03 2013 |
25974 |
573.8 |
| Apr 03 2013 |
7527 |
430.95 |
| Apr 03 2013 |
23292 |
494.17 |
| Apr 03 2013 |
31626 |
497.45 |
| Mar 27 2013 |
7670 |
430.95 |
| Mar 27 2013 |
23319 |
494.17 |
| Mar 27 2013 |
20569 |
484.44 |
| Mar 27 2013 |
26978 |
461.71 |
| Mar 20 2013 |
7177 |
430.95 |
| Mar 20 2013 |
22919 |
494.17 |
| Mar 20 2013 |
20421 |
484.44 |
| Mar 20 2013 |
26891 |
461.71 |
| Mar 13 2013 |
19179 |
573.8 |
| Mar 13 2013 |
5468 |
430.95 |
| Mar 13 2013 |
28335 |
472.2 |
| Oct 19 2012 |
11752 |
395.54 |
| Oct 19 2012 |
6769 |
430.95 |
| Oct 19 2012 |
10735 |
395.08 |
| Oct 19 2012 |
17458 |
407.19 |
| Sep 23 2012 |
10634 |
395.08 |
| Sep 23 2012 |
6675 |
430.95 |
| Sep 23 2012 |
11701 |
395.54 |
| Sep 23 2012 |
17355 |
407.19 |
| Aug 31 2012 |
6262 |
430.95 |
| Aug 31 2012 |
10253 |
395.08 |
| Aug 31 2012 |
17781 |
413.01 |
| Aug 24 2012 |
10159 |
395.08 |
| Aug 24 2012 |
6177 |
430.95 |
| Aug 24 2012 |
17652 |
413.01 |
| Aug 10 2012 |
5907 |
430.95 |
| Aug 10 2012 |
9902 |
395.08 |
| Aug 10 2012 |
17292 |
413.01 |
| Aug 03 2012 |
9733 |
395.08 |
| Aug 03 2012 |
5681 |
430.95 |
| Aug 03 2012 |
17093 |
413.01 |
| Jul 27 2012 |
9641 |
395.08 |
| Jul 27 2012 |
14474 |
395.08 |
| Jul 06 2012 |
9325 |
395.08 |
| Jul 06 2012 |
14144 |
395.08 |
| Jun 22 2012 |
12370 |
444.73 |
| Jun 22 2012 |
4152 |
394.95 |
| Jun 22 2012 |
10197 |
409.33 |
| Jun 22 2012 |
15819 |
414.58 |
| Jun 15 2012 |
12332 |
444.73 |
| Jun 15 2012 |
4255 |
394.95 |
| Jun 15 2012 |
10062 |
409.33 |
| Jun 15 2012 |
16244 |
414.58 |
| Jun 08 2012 |
4301 |
394.95 |
| Jun 08 2012 |
12294 |
444.73 |
| Jun 08 2012 |
9877 |
409.33 |
| Jun 08 2012 |
16086 |
414.58 |
| Jun 01 2012 |
11728 |
444.73 |
| Jun 01 2012 |
4546 |
394.95 |
| Jun 01 2012 |
9885 |
409.33 |
| Jun 01 2012 |
15946 |
414.58 |
| May 25 2012 |
9690 |
444.73 |
| May 25 2012 |
4454 |
394.95 |
| May 25 2012 |
9277 |
409.33 |
| May 25 2012 |
14931 |
414.58 |
| May 18 2012 |
4638 |
394.95 |
| May 18 2012 |
9835 |
444.73 |
| May 18 2012 |
9377 |
409.33 |
| May 18 2012 |
15114 |
414.58 |
| May 11 2012 |
4618 |
394.95 |
| May 11 2012 |
9735 |
444.73 |
| May 11 2012 |
9156 |
409.33 |
| May 11 2012 |
15079 |
414.58 |
| May 04 2012 |
8459 |
409.33 |
| May 04 2012 |
9354 |
444.73 |
| May 04 2012 |
4370 |
394.95 |
| May 04 2012 |
14711 |
414.58 |
| Apr 27 2012 |
3922 |
394.95 |
| Apr 27 2012 |
9073 |
444.73 |
| Apr 27 2012 |
7514 |
409.33 |
| Apr 27 2012 |
14321 |
414.58 |
| Apr 13 2012 |
5900 |
409.33 |
| Apr 13 2012 |
8017 |
444.73 |
| Apr 13 2012 |
3360 |
394.95 |
| Apr 13 2012 |
13344 |
414.58 |
| Apr 06 2012 |
5309 |
409.33 |
| Apr 06 2012 |
7555 |
444.73 |
| Apr 06 2012 |
3118 |
394.95 |
| Apr 06 2012 |
13030 |
414.58 |
| Mar 27 2012 |
5355 |
414.29 |
| Mar 27 2012 |
6955 |
436.12 |
| Mar 27 2012 |
4133 |
452.13 |
| Mar 27 2012 |
13459 |
422.45 |
| Sep 23 2011 |
8787 |
436.12 |
| Sep 23 2011 |
7387 |
414.29 |
| Sep 23 2011 |
11450 |
422.45 |
| Sep 16 2011 |
8737 |
436.12 |
| Sep 16 2011 |
7376 |
414.29 |
| Sep 16 2011 |
11414 |
422.45 |
| Sep 10 2011 |
8140 |
427.5 |
| Sep 10 2011 |
6749 |
405 |
| Sep 10 2011 |
13196 |
448.48 |
| Sep 02 2011 |
6640 |
405 |
| Sep 02 2011 |
8098 |
427.5 |
| Sep 02 2011 |
13078 |
448.48 |
| Aug 26 2011 |
8096 |
427.5 |
| Aug 26 2011 |
6630 |
405 |
| Aug 26 2011 |
13063 |
448.48 |
| Aug 19 2011 |
6507 |
405 |
| Aug 19 2011 |
7770 |
427.5 |
| Aug 19 2011 |
12212 |
448.48 |
| Aug 12 2011 |
7595 |
427.5 |
| Aug 12 2011 |
6481 |
405 |
| Aug 12 2011 |
12058 |
448.48 |
| Aug 05 2011 |
6426 |
405 |
| Aug 05 2011 |
7500 |
427.5 |
| Aug 05 2011 |
11934 |
448.48 |
| Jul 29 2011 |
7429 |
427.5 |
| Jul 29 2011 |
6370 |
405 |
| Jul 29 2011 |
11824 |
448.48 |
| Jul 22 2011 |
6077 |
405 |
| Jul 22 2011 |
6926 |
427.5 |
| Jul 22 2011 |
11312 |
448.48 |
| Jul 15 2011 |
6563 |
427.5 |
| Jul 15 2011 |
5830 |
405 |
| Jul 15 2011 |
10808 |
448.48 |
| Jul 08 2011 |
5606 |
405 |
| Jul 08 2011 |
5838 |
427.5 |
| Jul 08 2011 |
10230 |
448.48 |
| Jul 01 2011 |
4473 |
405 |
| Jul 01 2011 |
4272 |
427.5 |
| Jul 01 2011 |
8158 |
448.48 |
| Jun 17 2011 |
4312 |
405 |
| Jun 17 2011 |
3904 |
427.5 |
| Jun 17 2011 |
7863 |
448.48 |
| Jun 10 2011 |
4167 |
405 |
| Jun 10 2011 |
4165 |
427.5 |
| Jun 10 2011 |
6434 |
414.64 |
