| Apr 19 2024 |
3314 |
364.57 |
| Apr 19 2024 |
3382 |
327.67 |
| Apr 19 2024 |
4646 |
324.84 |
| Apr 17 2024 |
3281 |
364.57 |
| Apr 17 2024 |
3358 |
327.67 |
| Apr 17 2024 |
4617 |
324.84 |
| Apr 10 2024 |
3249 |
364.57 |
| Apr 10 2024 |
3362 |
327.67 |
| Apr 10 2024 |
4632 |
324.84 |
| Apr 03 2024 |
3282 |
364.57 |
| Apr 03 2024 |
3553 |
333.21 |
| Apr 03 2024 |
4939 |
331.3 |
| Mar 27 2024 |
3315 |
364.57 |
| Mar 27 2024 |
3544 |
333.21 |
| Mar 27 2024 |
4939 |
331.3 |
| Mar 21 2024 |
2877 |
350.35 |
| Mar 21 2024 |
3562 |
333.21 |
| Mar 21 2024 |
4923 |
331.3 |
| Mar 14 2024 |
1450 |
326.42 |
| Mar 14 2024 |
3536 |
333.21 |
| Mar 14 2024 |
4883 |
331.3 |
| Mar 07 2024 |
1445 |
326.42 |
| Mar 07 2024 |
3559 |
333.21 |
| Mar 07 2024 |
4893 |
331.3 |
| Feb 29 2024 |
1452 |
326.42 |
| Feb 29 2024 |
3561 |
333.21 |
| Feb 29 2024 |
4919 |
331.3 |
| Feb 22 2024 |
1458 |
326.42 |
| Feb 22 2024 |
3553 |
333.21 |
| Feb 22 2024 |
4915 |
331.3 |
| Feb 15 2024 |
1422 |
326.42 |
| Feb 15 2024 |
3564 |
333.21 |
| Feb 15 2024 |
4904 |
331.3 |
| Feb 08 2024 |
1407 |
326.42 |
| Feb 08 2024 |
3560 |
333.21 |
| Feb 08 2024 |
4866 |
331.3 |
| Feb 01 2024 |
1368 |
326.42 |
| Feb 01 2024 |
3600 |
333.21 |
| Feb 01 2024 |
4782 |
331.3 |
| Jan 25 2024 |
1344 |
326.42 |
| Jan 25 2024 |
3602 |
333.21 |
| Jan 25 2024 |
4774 |
331.3 |
| Jan 18 2024 |
1344 |
326.42 |
| Jan 18 2024 |
3603 |
333.21 |
| Jan 18 2024 |
4782 |
331.3 |
| Jan 11 2024 |
1344 |
326.42 |
| Jan 11 2024 |
3599 |
333.21 |
| Jan 11 2024 |
4781 |
331.3 |
| Jan 04 2024 |
1344 |
326.42 |
| Jan 04 2024 |
3600 |
333.21 |
| Jan 04 2024 |
4781 |
331.3 |
| Dec 28 2023 |
1344 |
326.42 |
| Dec 28 2023 |
3602 |
333.21 |
| Dec 28 2023 |
4782 |
331.3 |
| Dec 21 2023 |
1344 |
326.42 |
| Dec 21 2023 |
3602 |
333.21 |
| Dec 21 2023 |
4782 |
331.3 |
| Dec 14 2023 |
1344 |
326.42 |
| Dec 14 2023 |
3602 |
333.21 |
| Dec 14 2023 |
4782 |
331.3 |
| Dec 07 2023 |
1344 |
326.42 |
| Dec 07 2023 |
3602 |
333.21 |
| Dec 07 2023 |
4782 |
331.3 |
| Nov 30 2023 |
1348 |
326.42 |
| Nov 30 2023 |
3600 |
333.21 |
| Nov 30 2023 |
4781 |
331.3 |
| Nov 23 2023 |
1348 |
326.42 |
| Nov 23 2023 |
3600 |
333.21 |
| Nov 23 2023 |
4779 |
331.3 |
| Nov 16 2023 |
1348 |
326.42 |
| Nov 16 2023 |
3597 |
333.21 |
| Nov 16 2023 |
4772 |
331.3 |
| Nov 09 2023 |
1355 |
326.42 |
| Nov 09 2023 |
3598 |
333.21 |
| Nov 09 2023 |
4774 |
331.3 |
| Nov 02 2023 |
1354 |
326.42 |
| Nov 02 2023 |
3598 |
333.21 |
| Nov 02 2023 |
4774 |
331.3 |
| Oct 26 2023 |
1340 |
326.42 |
| Oct 26 2023 |
3610 |
333.21 |
| Oct 26 2023 |
4766 |
331.3 |
| Oct 19 2023 |
1339 |
326.42 |
| Oct 19 2023 |
3611 |
333.21 |
| Oct 19 2023 |
4733 |
331.3 |
| Oct 12 2023 |
1339 |
326.42 |
| Oct 12 2023 |
3613 |
333.21 |
| Oct 12 2023 |
4735 |
331.3 |
| Oct 05 2023 |
1328 |
326.42 |
| Oct 05 2023 |
3613 |
333.21 |
| Oct 05 2023 |
4652 |
331.3 |
| Sep 28 2023 |
1337 |
326.42 |
| Sep 28 2023 |
3613 |
333.21 |
| Sep 28 2023 |
4713 |
331.3 |
| Sep 21 2023 |
1333 |
326.42 |
| Sep 21 2023 |
3605 |
333.21 |
| Sep 21 2023 |
4703 |
331.3 |
| Sep 14 2023 |
1350 |
326.42 |
| Sep 14 2023 |
3612 |
333.21 |
| Sep 14 2023 |
4703 |
331.3 |
| Sep 07 2023 |
1357 |
326.42 |
| Sep 07 2023 |
3615 |
333.21 |
| Sep 07 2023 |
4705 |
331.3 |
| Aug 31 2023 |
1353 |
326.42 |
| Aug 31 2023 |
3654 |
333.21 |
| Aug 31 2023 |
4744 |
331.3 |
| Aug 24 2023 |
1363 |
326.42 |
| Aug 24 2023 |
3643 |
333.21 |
| Aug 24 2023 |
4722 |
331.3 |
| Aug 17 2023 |
1373 |
326.42 |
| Aug 17 2023 |
3664 |
333.21 |
| Aug 17 2023 |
4748 |
331.3 |
| Aug 10 2023 |
1386 |
326.42 |
| Aug 10 2023 |
3693 |
333.76 |
| Aug 10 2023 |
4836 |
332.23 |
| Aug 03 2023 |
1370 |
326.42 |
| Aug 03 2023 |
3875 |
338.97 |
| Aug 03 2023 |
5077 |
337.04 |
| Jul 27 2023 |
1385 |
326.42 |
| Jul 27 2023 |
3888 |
338.97 |
| Jul 27 2023 |
5065 |
337.04 |
| Jul 20 2023 |
1416 |
326.42 |
| Jul 20 2023 |
3911 |
338.97 |
| Jul 20 2023 |
5038 |
337.04 |
| Jul 13 2023 |
1428 |
326.42 |
| Jul 13 2023 |
3944 |
338.97 |
| Jul 13 2023 |
5077 |
337.04 |
| Jul 06 2023 |
1430 |
326.42 |
| Jul 06 2023 |
3965 |
338.97 |
| Jul 06 2023 |
5093 |
337.04 |
| Jun 29 2023 |
1432 |
326.42 |
| Jun 29 2023 |
3931 |
338.97 |
| Jun 29 2023 |
5077 |
337.04 |
| Jun 22 2023 |
1426 |
326.42 |
| Jun 22 2023 |
3940 |
338.97 |
| Jun 22 2023 |
5069 |
337.04 |
| Jun 15 2023 |
1363 |
326.42 |
| Jun 15 2023 |
3951 |
338.97 |
| Jun 15 2023 |
5078 |
337.04 |
| Jun 08 2023 |
1373 |
326.42 |
| Jun 08 2023 |
3965 |
338.97 |
| Jun 08 2023 |
5102 |
337.04 |
| Jun 01 2023 |
1106 |
312.52 |
| Jun 01 2023 |
4005 |
341.53 |
| Jun 01 2023 |
5098 |
337.65 |
| May 25 2023 |
1128 |
312.52 |
| May 25 2023 |
3984 |
341.53 |
| May 25 2023 |
5084 |
337.65 |
| May 18 2023 |
1101 |
312.52 |
| May 18 2023 |
3959 |
341.53 |
| May 18 2023 |
5073 |
337.65 |
| May 11 2023 |
1111 |
312.52 |
| May 11 2023 |
3935 |
341.53 |
| May 11 2023 |
5044 |
337.65 |
| May 04 2023 |
1082 |
312.52 |
| May 04 2023 |
3880 |
341.53 |
| May 04 2023 |
4957 |
337.65 |
| Apr 27 2023 |
1096 |
312.52 |
| Apr 27 2023 |
3869 |
341.53 |
| Apr 27 2023 |
4916 |
337.65 |
| Apr 20 2023 |
985 |
312.52 |
| Apr 20 2023 |
3813 |
341.53 |
| Apr 20 2023 |
4873 |
337.65 |
| Apr 13 2023 |
987 |
312.52 |
| Apr 13 2023 |
3790 |
341.53 |
| Apr 13 2023 |
4790 |
336.39 |
| Apr 06 2023 |
977 |
312.52 |
| Apr 06 2023 |
3788 |
341.53 |
| Apr 06 2023 |
4779 |
336.39 |
| Mar 30 2023 |
951 |
312.52 |
| Mar 30 2023 |
3777 |
341.53 |
| Mar 30 2023 |
4770 |
336.39 |
| Mar 23 2023 |
975 |
312.52 |
| Mar 23 2023 |
3735 |
341.53 |
| Mar 23 2023 |
4744 |
336.39 |
| Mar 16 2023 |
976 |
312.52 |
| Mar 16 2023 |
3708 |
341.53 |
| Mar 16 2023 |
4705 |
336.39 |
| Mar 09 2023 |
967 |
312.52 |
| Mar 09 2023 |
3681 |
341.53 |
| Mar 09 2023 |
4660 |
336.39 |
| Mar 02 2023 |
967 |
312.52 |
| Mar 02 2023 |
3651 |
341.53 |
| Mar 02 2023 |
4633 |
336.39 |
| Feb 23 2023 |
964 |
312.52 |
| Feb 23 2023 |
3639 |
341.53 |
| Feb 23 2023 |
4628 |
336.39 |
| Feb 16 2023 |
970 |
312.52 |
| Feb 16 2023 |
3613 |
341.53 |
| Feb 16 2023 |
4574 |
336.39 |
| Feb 09 2023 |
965 |
312.52 |
| Feb 09 2023 |
3601 |
341.53 |
| Feb 09 2023 |
4569 |
336.39 |
| Feb 02 2023 |
953 |
312.52 |
| Feb 02 2023 |
3577 |
341.53 |
| Feb 02 2023 |
4551 |
336.39 |
| Jan 26 2023 |
953 |
312.52 |
| Jan 26 2023 |
3567 |
341.53 |
| Jan 26 2023 |
4543 |
336.39 |
| Jan 19 2023 |
953 |
312.52 |
| Jan 19 2023 |
3555 |
341.53 |
| Jan 19 2023 |
4531 |
336.39 |
| Jan 12 2023 |
953 |
312.52 |
| Jan 12 2023 |
3553 |
341.53 |
| Jan 12 2023 |
4530 |
336.39 |
| Jan 05 2023 |
953 |
312.52 |
| Jan 05 2023 |
3553 |
341.53 |
| Jan 05 2023 |
4530 |
336.39 |
| Dec 29 2022 |
953 |
312.52 |
| Dec 29 2022 |
3553 |
341.53 |
| Dec 29 2022 |
4530 |
336.39 |
| Dec 22 2022 |
953 |
312.52 |
| Dec 22 2022 |
3553 |
341.53 |
| Dec 22 2022 |
4530 |
336.39 |
| Dec 15 2022 |
953 |
312.52 |
| Dec 15 2022 |
3551 |
341.53 |
| Dec 15 2022 |
4529 |
336.39 |
| Dec 08 2022 |
953 |
312.52 |
| Dec 08 2022 |
3547 |
341.53 |
| Dec 08 2022 |
4526 |
336.39 |
| Dec 01 2022 |
953 |
312.52 |
| Dec 01 2022 |
3547 |
341.53 |
| Dec 01 2022 |
4526 |
336.39 |
| Nov 24 2022 |
953 |
312.52 |
| Nov 24 2022 |
3547 |
341.53 |
| Nov 24 2022 |
4526 |
336.39 |
| Nov 17 2022 |
953 |
312.52 |
| Nov 17 2022 |
3545 |
341.53 |
| Nov 17 2022 |
4527 |
336.39 |
| Nov 10 2022 |
953 |
312.52 |
| Nov 10 2022 |
3545 |
341.53 |
| Nov 10 2022 |
4528 |
336.39 |
| Nov 03 2022 |
952 |
312.52 |
| Nov 03 2022 |
3534 |
341.53 |
| Nov 03 2022 |
4516 |
336.39 |
| Oct 27 2022 |
952 |
312.52 |
| Oct 27 2022 |
3529 |
341.53 |
| Oct 27 2022 |
4510 |
336.39 |
| Oct 20 2022 |
952 |
312.52 |
| Oct 20 2022 |
3529 |
341.53 |
| Oct 20 2022 |
4512 |
336.39 |
| Oct 13 2022 |
951 |
312.52 |
| Oct 13 2022 |
3529 |
341.53 |
| Oct 13 2022 |
4509 |
336.39 |
| Oct 06 2022 |
942 |
312.52 |
| Oct 06 2022 |
3532 |
341.53 |
| Oct 06 2022 |
4507 |
336.39 |
| Sep 29 2022 |
932 |
312.52 |
| Sep 29 2022 |
3539 |
341.53 |
| Sep 29 2022 |
4507 |
336.39 |
| Sep 22 2022 |
931 |
312.52 |
| Sep 22 2022 |
3535 |
341.53 |
| Sep 22 2022 |
4507 |
336.39 |
| Sep 15 2022 |
931 |
312.52 |
| Sep 15 2022 |
3530 |
341.53 |
| Sep 15 2022 |
4503 |
336.39 |
| Sep 08 2022 |
932 |
312.52 |
| Sep 08 2022 |
3586 |
344.41 |
| Sep 08 2022 |
4637 |
339.28 |
| Sep 01 2022 |
920 |
312.52 |
| Sep 01 2022 |
3530 |
344.41 |
| Sep 01 2022 |
4573 |
339.28 |
| Aug 25 2022 |
919 |
312.52 |
| Aug 25 2022 |
3489 |
344.41 |
| Aug 25 2022 |
4538 |
339.28 |
| Aug 18 2022 |
924 |
312.52 |
| Aug 18 2022 |
3476 |
344.41 |
| Aug 18 2022 |
4511 |
339.28 |
| Aug 11 2022 |
1361 |
307.52 |
| Aug 11 2022 |
2923 |
325.8 |
| Aug 11 2022 |
4054 |
329.7 |
| Aug 04 2022 |
1351 |
307.52 |
| Aug 04 2022 |
2919 |
325.8 |
| Aug 04 2022 |
4034 |
329.7 |
| Jul 28 2022 |
1333 |
307.52 |
| Jul 28 2022 |
2858 |
325.8 |
| Jul 28 2022 |
3659 |
320.66 |
| Jul 21 2022 |
1324 |
307.52 |
| Jul 21 2022 |
2459 |
310.86 |
| Jul 21 2022 |
3236 |
310.21 |
| Jul 14 2022 |
1319 |
307.52 |
| Jul 14 2022 |
2455 |
310.86 |
| Jul 14 2022 |
3229 |
310.21 |
| Jul 07 2022 |
1301 |
307.52 |
| Jul 07 2022 |
2428 |
310.86 |
| Jul 07 2022 |
3214 |
310.21 |
| Jun 30 2022 |
1280 |
307.52 |
| Jun 30 2022 |
2417 |
310.86 |
| Jun 30 2022 |
3195 |
310.21 |
| Jun 23 2022 |
1284 |
307.52 |
| Jun 23 2022 |
2391 |
310.86 |
| Jun 23 2022 |
3185 |
310.21 |
| Jun 16 2022 |
1264 |
307.52 |
| Jun 16 2022 |
2304 |
310.86 |
| Jun 16 2022 |
3109 |
310.21 |
| Jun 09 2022 |
757 |
301.53 |
| Jun 09 2022 |
2292 |
310.86 |
| Jun 09 2022 |
2949 |
307.43 |
| Jun 02 2022 |
721 |
301.53 |
| Jun 02 2022 |
2212 |
310.86 |
| Jun 02 2022 |
2899 |
307.43 |
| May 26 2022 |
697 |
301.53 |
| May 26 2022 |
2174 |
310.86 |
| May 26 2022 |
2814 |
307.43 |
| May 19 2022 |
713 |
301.53 |
| May 19 2022 |
2125 |
310.86 |
| May 19 2022 |
2787 |
307.43 |
| May 12 2022 |
718 |
301.53 |
| May 12 2022 |
2111 |
310.86 |
| May 12 2022 |
2760 |
307.43 |
| May 05 2022 |
670 |
301.53 |
| May 05 2022 |
2054 |
310.86 |
| May 05 2022 |
2695 |
307.43 |
| Apr 28 2022 |
744 |
301.53 |
| Apr 28 2022 |
2006 |
310.86 |
| Apr 28 2022 |
2647 |
307.43 |
| Apr 21 2022 |
687 |
301.53 |
| Apr 21 2022 |
1927 |
310.86 |
| Apr 21 2022 |
2447 |
302.76 |
| Apr 14 2022 |
686 |
301.53 |
| Apr 14 2022 |
1902 |
310.86 |
| Apr 14 2022 |
2402 |
302.76 |
| Apr 07 2022 |
700 |
301.53 |
| Apr 07 2022 |
1871 |
310.86 |
| Apr 07 2022 |
2370 |
302.76 |
| Mar 31 2022 |
704 |
301.53 |
| Mar 31 2022 |
1862 |
310.86 |
| Mar 31 2022 |
2359 |
302.76 |
| Mar 24 2022 |
685 |
301.53 |
| Mar 24 2022 |
1823 |
310.86 |
| Mar 24 2022 |
2332 |
302.76 |
| Mar 17 2022 |
683 |
301.53 |
| Mar 17 2022 |
1800 |
310.86 |
| Mar 17 2022 |
2322 |
302.76 |
| Mar 10 2022 |
694 |
301.53 |
| Mar 10 2022 |
1786 |
310.86 |
| Mar 10 2022 |
2290 |
302.76 |
| Mar 03 2022 |
642 |
301.53 |
| Mar 03 2022 |
1783 |
310.86 |
| Mar 03 2022 |
2275 |
302.76 |
| Feb 24 2022 |
591 |
301.53 |
| Feb 24 2022 |
1749 |
310.86 |
| Feb 24 2022 |
2221 |
302.76 |
| Feb 17 2022 |
537 |
301.53 |
| Feb 17 2022 |
1651 |
310.86 |
| Feb 17 2022 |
2094 |
302.76 |
| Feb 10 2022 |
524 |
301.53 |
| Feb 10 2022 |
1659 |
310.86 |
| Feb 10 2022 |
2101 |
302.76 |
| Feb 03 2022 |
514 |
301.53 |
| Feb 03 2022 |
1665 |
310.86 |
| Feb 03 2022 |
2106 |
302.76 |
| Jan 27 2022 |
503 |
301.53 |
| Jan 27 2022 |
1669 |
310.86 |
| Jan 27 2022 |
2107 |
302.76 |
| Jan 20 2022 |
515 |
301.53 |
| Jan 20 2022 |
1674 |
310.86 |
| Jan 20 2022 |
2106 |
302.76 |
| Jan 13 2022 |
515 |
301.53 |
| Jan 13 2022 |
1671 |
310.86 |
| Jan 13 2022 |
2108 |
302.76 |
| Jan 06 2022 |
515 |
301.53 |
| Jan 06 2022 |
1671 |
310.86 |
| Jan 06 2022 |
2108 |
302.76 |
| Dec 30 2021 |
515 |
301.53 |
| Dec 30 2021 |
1671 |
310.86 |
| Dec 30 2021 |
2109 |
302.76 |
| Dec 23 2021 |
515 |
301.53 |
| Dec 23 2021 |
1671 |
310.86 |
| Dec 23 2021 |
2109 |
302.76 |
| Dec 16 2021 |
515 |
301.53 |
| Dec 16 2021 |
1671 |
310.86 |
| Dec 16 2021 |
2109 |
302.76 |
| Dec 09 2021 |
515 |
301.53 |
| Dec 09 2021 |
1671 |
310.86 |
| Dec 09 2021 |
2109 |
302.76 |
| Dec 02 2021 |
515 |
301.53 |
| Dec 02 2021 |
1671 |
310.86 |
| Dec 02 2021 |
2109 |
302.76 |
| Nov 25 2021 |
515 |
301.53 |
| Nov 25 2021 |
1671 |
310.86 |
| Nov 25 2021 |
2109 |
302.76 |
| Nov 18 2021 |
515 |
301.53 |
| Nov 18 2021 |
1671 |
310.86 |
| Nov 18 2021 |
2109 |
302.76 |
| Nov 11 2021 |
516 |
301.53 |
| Nov 11 2021 |
1671 |
310.86 |
| Nov 11 2021 |
2109 |
302.76 |
| Nov 04 2021 |
520 |
301.53 |
| Nov 04 2021 |
1671 |
310.86 |
| Nov 04 2021 |
2121 |
302.76 |
| Oct 28 2021 |
520 |
301.53 |
| Oct 28 2021 |
1671 |
310.86 |
| Oct 28 2021 |
2121 |
302.76 |
| Oct 21 2021 |
520 |
301.53 |
| Oct 21 2021 |
1671 |
310.86 |
| Oct 21 2021 |
2121 |
302.76 |
| Oct 14 2021 |
519 |
301.53 |
| Oct 14 2021 |
1671 |
310.86 |
| Oct 14 2021 |
2122 |
302.76 |
| Oct 07 2021 |
519 |
301.53 |
| Oct 07 2021 |
1672 |
310.86 |
| Oct 07 2021 |
2122 |
302.76 |
| Sep 30 2021 |
509 |
301.53 |
| Sep 30 2021 |
1661 |
310.86 |
| Sep 30 2021 |
2089 |
302.76 |
| Sep 23 2021 |
502 |
301.53 |
| Sep 23 2021 |
1889 |
328.79 |
| Sep 23 2021 |
2242 |
312.76 |
| Sep 16 2021 |
495 |
301.53 |
| Sep 16 2021 |
1875 |
328.79 |
| Sep 16 2021 |
2182 |
312.76 |
| Sep 09 2021 |
494 |
301.53 |
| Sep 09 2021 |
1860 |
328.79 |
| Sep 09 2021 |
2169 |
312.76 |
| Sep 02 2021 |
494 |
301.53 |
| Sep 02 2021 |
1766 |
328.79 |
| Sep 02 2021 |
2068 |
312.76 |
| Aug 26 2021 |
473 |
301.53 |
| Aug 26 2021 |
1743 |
328.79 |
| Aug 26 2021 |
2021 |
312.76 |
| Aug 19 2021 |
469 |
301.53 |
| Aug 19 2021 |
1565 |
328.79 |
| Aug 19 2021 |
1873 |
312.76 |
| Aug 12 2021 |
459 |
301.53 |
| Aug 12 2021 |
1597 |
332.66 |
| Aug 12 2021 |
1978 |
320.21 |
| Aug 05 2021 |
430 |
301.53 |
| Aug 05 2021 |
1545 |
332.66 |
| Aug 05 2021 |
1876 |
320.21 |
| Jul 29 2021 |
407 |
301.53 |
| Jul 29 2021 |
926 |
338.58 |
| Jul 29 2021 |
1788 |
320.06 |
| Jul 22 2021 |
360 |
301.53 |
| Jul 22 2021 |
849 |
338.58 |
| Jul 22 2021 |
1641 |
320.06 |
| Jul 15 2021 |
417 |
309.48 |
| Jul 15 2021 |
757 |
338.58 |
| Jul 15 2021 |
1613 |
321.12 |
| Jul 08 2021 |
389 |
309.48 |
| Jul 08 2021 |
657 |
338.58 |
| Jul 08 2021 |
1549 |
321.12 |
| Jul 01 2021 |
377 |
309.48 |
| Jul 01 2021 |
641 |
338.58 |
| Jul 01 2021 |
1512 |
321.12 |
| Jun 24 2021 |
312 |
309.48 |
| Jun 24 2021 |
600 |
338.58 |
| Jun 24 2021 |
1401 |
321.12 |
| Jun 17 2021 |
226 |
309.48 |
| Jun 17 2021 |
422 |
338.58 |
| Jun 17 2021 |
1203 |
321.12 |
| Jun 10 2021 |
218 |
309.48 |
| Jun 10 2021 |
372 |
338.58 |
| Jun 10 2021 |
981 |
321.12 |
| Jun 03 2021 |
807 |
315.2 |
| May 27 2021 |
110 |
310.43 |
| May 27 2021 |
296 |
329.66 |
| May 27 2021 |
354 |
318.12 |
| May 07 2021 |
1168 |
318.12 |
| Apr 30 2021 |
271 |
297.5 |
| Apr 30 2021 |
142 |
326.26 |
| Apr 30 2021 |
475 |
322.71 |
| Apr 30 2021 |
579 |
310.11 |
| Apr 23 2021 |
189 |
297.5 |
| Apr 23 2021 |
423 |
322.71 |
| Apr 23 2021 |
131 |
326.26 |
| Apr 23 2021 |
475 |
310.11 |
| Apr 16 2021 |
111 |
326.26 |
| Apr 16 2021 |
402 |
322.71 |
| Apr 16 2021 |
150 |
297.5 |
| Apr 16 2021 |
420 |
310.11 |
| Apr 09 2021 |
236 |
322.71 |
| Apr 09 2021 |
111 |
326.26 |
| Apr 09 2021 |
121 |
297.5 |
| Apr 09 2021 |
250 |
310.11 |
| Apr 02 2021 |
118 |
297.5 |
| Apr 02 2021 |
238 |
322.71 |
| Apr 02 2021 |
111 |
326.26 |
| Apr 02 2021 |
244 |
310.11 |
| Mar 26 2021 |
174 |
322.71 |
| Mar 26 2021 |
111 |
326.26 |
| Mar 26 2021 |
38 |
297.5 |
| Mar 26 2021 |
165 |
310.11 |
| Mar 19 2021 |
96 |
326.26 |
| Mar 19 2021 |
127 |
322.71 |
| Mar 19 2021 |
37 |
297.5 |
| Mar 19 2021 |
142 |
310.11 |
| Mar 12 2021 |
39 |
297.5 |
| Mar 12 2021 |
94 |
322.71 |
| Mar 12 2021 |
86 |
326.26 |
| Mar 12 2021 |
120 |
310.11 |
| Mar 05 2021 |
129 |
322.71 |
| Mar 05 2021 |
116 |
326.26 |
| Mar 05 2021 |
39 |
297.5 |
| Mar 05 2021 |
132 |
310.11 |
| Feb 26 2021 |
157 |
322.71 |
| Feb 26 2021 |
159 |
326.26 |
| Feb 26 2021 |
39 |
297.5 |
| Feb 26 2021 |
142 |
310.11 |
| Feb 19 2021 |
158 |
322.71 |
| Feb 19 2021 |
159 |
326.26 |
| Feb 19 2021 |
42 |
297.5 |
| Feb 19 2021 |
150 |
310.11 |
| Feb 12 2021 |
50 |
297.5 |
| Feb 12 2021 |
162 |
322.71 |
| Feb 12 2021 |
210 |
326.26 |
| Feb 12 2021 |
153 |
310.11 |
| Feb 05 2021 |
155 |
322.71 |
| Feb 05 2021 |
217 |
326.26 |
| Feb 05 2021 |
50 |
297.5 |
| Feb 05 2021 |
158 |
310.11 |
| Jan 29 2021 |
163 |
322.71 |
| Jan 29 2021 |
218 |
326.26 |
| Jan 29 2021 |
51 |
297.5 |
| Jan 29 2021 |
162 |
310.11 |
| Jan 22 2021 |
69 |
297.5 |
| Jan 22 2021 |
218 |
326.26 |
| Jan 22 2021 |
162 |
322.71 |
| Jan 22 2021 |
168 |
310.11 |
| Jan 15 2021 |
218 |
326.26 |
| Jan 15 2021 |
162 |
322.71 |
| Jan 15 2021 |
69 |
297.5 |
| Jan 15 2021 |
177 |
310.11 |
| Jan 08 2021 |
218 |
326.26 |
| Jan 08 2021 |
162 |
322.71 |
| Jan 08 2021 |
69 |
297.5 |
| Jan 08 2021 |
177 |
310.11 |
| Jan 01 2021 |
160 |
322.71 |
| Jan 01 2021 |
218 |
326.26 |
| Jan 01 2021 |
69 |
297.5 |
| Jan 01 2021 |
178 |
310.11 |
| Dec 25 2020 |
69 |
297.5 |
| Dec 25 2020 |
218 |
326.26 |
| Dec 25 2020 |
160 |
322.71 |
| Dec 25 2020 |
178 |
310.11 |
| Dec 18 2020 |
160 |
322.71 |
| Dec 18 2020 |
213 |
326.26 |
| Dec 18 2020 |
69 |
297.5 |
| Dec 18 2020 |
178 |
310.11 |
| Dec 11 2020 |
213 |
326.26 |
| Dec 11 2020 |
160 |
322.71 |
| Dec 11 2020 |
69 |
297.5 |
| Dec 11 2020 |
178 |
310.11 |
| Dec 04 2020 |
158 |
322.71 |
| Dec 04 2020 |
213 |
326.26 |
| Dec 04 2020 |
69 |
297.5 |
| Dec 04 2020 |
177 |
310.11 |
| Nov 27 2020 |
158 |
322.71 |
| Nov 27 2020 |
213 |
326.26 |
| Nov 27 2020 |
69 |
297.5 |
| Nov 27 2020 |
177 |
310.11 |
| Nov 20 2020 |
158 |
322.71 |
| Nov 20 2020 |
213 |
326.26 |
| Nov 20 2020 |
69 |
297.5 |
| Nov 20 2020 |
177 |
310.11 |
| Nov 13 2020 |
213 |
326.26 |
| Nov 13 2020 |
158 |
322.71 |
| Nov 13 2020 |
69 |
297.5 |
| Nov 13 2020 |
177 |
310.11 |
| Nov 06 2020 |
69 |
297.5 |
| Nov 06 2020 |
158 |
322.71 |
| Nov 06 2020 |
213 |
326.26 |
| Nov 06 2020 |
180 |
310.11 |
| Oct 30 2020 |
215 |
326.26 |
| Oct 30 2020 |
157 |
322.71 |
| Oct 30 2020 |
69 |
297.5 |
| Oct 30 2020 |
163 |
310.11 |
| Oct 23 2020 |
157 |
322.71 |
| Oct 23 2020 |
217 |
326.26 |
| Oct 23 2020 |
67 |
297.5 |
| Oct 23 2020 |
160 |
310.11 |
| Oct 16 2020 |
67 |
297.5 |
| Oct 16 2020 |
158 |
322.71 |
| Oct 16 2020 |
204 |
326.26 |
| Oct 16 2020 |
160 |
310.11 |
| Oct 09 2020 |
156 |
322.71 |
| Oct 09 2020 |
204 |
326.26 |
| Oct 09 2020 |
67 |
297.5 |
| Oct 09 2020 |
154 |
310.11 |
| May 29 2020 |
756 |
341.81 |
| May 29 2020 |
812 |
336.61 |
| May 29 2020 |
190 |
308.42 |
| May 29 2020 |
698 |
322.51 |
| May 22 2020 |
206 |
308.42 |
| May 22 2020 |
2669 |
384.12 |
| May 22 2020 |
778 |
341.81 |
| May 22 2020 |
2066 |
358.89 |
| May 15 2020 |
861 |
341.81 |
| May 15 2020 |
2742 |
384.12 |
| May 15 2020 |
215 |
308.42 |
| May 15 2020 |
2164 |
358.89 |
| May 08 2020 |
2794 |
384.12 |
| May 08 2020 |
873 |
341.81 |
| May 08 2020 |
224 |
308.42 |
| May 08 2020 |
2213 |
358.89 |
| May 01 2020 |
256 |
308.42 |
| May 01 2020 |
2950 |
384.12 |
| May 01 2020 |
1006 |
341.81 |
| May 01 2020 |
2379 |
358.89 |
| Apr 24 2020 |
3052 |
384.12 |
| Apr 24 2020 |
1012 |
341.81 |
| Apr 24 2020 |
422 |
320.06 |
| Apr 24 2020 |
2064 |
352.09 |
| Apr 17 2020 |
480 |
320.06 |
| Apr 17 2020 |
3063 |
384.12 |
| Apr 17 2020 |
1013 |
341.81 |
| Apr 17 2020 |
2159 |
352.09 |
| Apr 10 2020 |
480 |
320.06 |
| Apr 10 2020 |
3123 |
384.12 |
| Apr 10 2020 |
1024 |
341.81 |
| Apr 10 2020 |
2201 |
352.09 |
| Apr 03 2020 |
1124 |
341.81 |
| Apr 03 2020 |
3218 |
384.12 |
| Apr 03 2020 |
524 |
320.06 |
| Apr 03 2020 |
2281 |
352.09 |
| Mar 27 2020 |
1161 |
341.81 |
| Mar 27 2020 |
3284 |
384.12 |
| Mar 27 2020 |
558 |
320.06 |
| Mar 27 2020 |
2381 |
352.09 |
| Mar 20 2020 |
1178 |
341.81 |
| Mar 20 2020 |
3330 |
384.12 |
| Mar 20 2020 |
591 |
320.06 |
| Mar 20 2020 |
2421 |
352.09 |
| Mar 13 2020 |
635 |
320.06 |
| Mar 13 2020 |
1167 |
341.81 |
| Mar 13 2020 |
3370 |
384.12 |
| Mar 13 2020 |
2493 |
352.09 |
| Mar 06 2020 |
3407 |
384.12 |
| Mar 06 2020 |
1199 |
341.81 |
| Mar 06 2020 |
639 |
320.06 |
| Mar 06 2020 |
2522 |
352.09 |
| Feb 28 2020 |
3395 |
384.12 |
| Feb 28 2020 |
1248 |
341.81 |
| Feb 28 2020 |
669 |
320.06 |
| Feb 28 2020 |
2553 |
352.09 |
| Feb 21 2020 |
662 |
320.06 |
| Feb 21 2020 |
1221 |
341.81 |
| Feb 21 2020 |
3357 |
384.12 |
| Feb 21 2020 |
2524 |
352.09 |
| Feb 14 2020 |
3371 |
384.12 |
| Feb 14 2020 |
1230 |
341.81 |
| Feb 14 2020 |
664 |
320.06 |
| Feb 14 2020 |
2532 |
352.09 |
| Feb 07 2020 |
1248 |
341.81 |
| Feb 07 2020 |
3346 |
384.12 |
| Feb 07 2020 |
663 |
320.06 |
| Feb 07 2020 |
2526 |
352.09 |
| Jan 31 2020 |
1250 |
341.81 |
| Jan 31 2020 |
3361 |
384.12 |
| Jan 31 2020 |
669 |
320.06 |
| Jan 31 2020 |
2539 |
352.09 |
| Jan 24 2020 |
669 |
320.06 |
| Jan 24 2020 |
1248 |
341.81 |
| Jan 24 2020 |
3375 |
384.12 |
| Jan 24 2020 |
2544 |
352.09 |
| Jan 17 2020 |
1248 |
341.81 |
| Jan 17 2020 |
3358 |
384.12 |
| Jan 17 2020 |
670 |
320.06 |
| Jan 17 2020 |
2536 |
352.09 |
| Jan 10 2020 |
3354 |
384.12 |
| Jan 10 2020 |
1248 |
341.81 |
| Jan 10 2020 |
670 |
320.06 |
| Jan 10 2020 |
2536 |
352.09 |
| Jan 03 2020 |
1248 |
341.81 |
| Jan 03 2020 |
3356 |
384.12 |
| Jan 03 2020 |
671 |
320.06 |
| Jan 03 2020 |
2540 |
352.09 |
| Dec 27 2019 |
1249 |
341.81 |
| Dec 27 2019 |
3356 |
384.12 |
| Dec 27 2019 |
671 |
320.06 |
| Dec 27 2019 |
2541 |
352.09 |
| Dec 20 2019 |
3356 |
384.12 |
| Dec 20 2019 |
1249 |
341.81 |
| Dec 20 2019 |
671 |
320.06 |
| Dec 20 2019 |
2541 |
352.09 |
| Dec 13 2019 |
1249 |
341.81 |
| Dec 13 2019 |
3356 |
384.12 |
| Dec 13 2019 |
671 |
320.06 |
| Dec 13 2019 |
2541 |
352.09 |
| Dec 06 2019 |
671 |
320.06 |
| Dec 06 2019 |
3354 |
384.12 |
| Dec 06 2019 |
1249 |
341.81 |
| Dec 06 2019 |
2541 |
352.09 |
| Nov 29 2019 |
3351 |
384.12 |
| Nov 29 2019 |
1249 |
341.81 |
| Nov 29 2019 |
671 |
320.06 |
| Nov 29 2019 |
2548 |
352.09 |
| Nov 22 2019 |
1249 |
341.81 |
| Nov 22 2019 |
3351 |
384.12 |
| Nov 22 2019 |
671 |
320.06 |
| Nov 22 2019 |
2548 |
352.09 |
| Nov 15 2019 |
671 |
320.06 |
| Nov 15 2019 |
1249 |
341.81 |
| Nov 15 2019 |
3351 |
384.12 |
| Nov 15 2019 |
2548 |
352.09 |
| Nov 08 2019 |
3351 |
384.12 |
| Nov 08 2019 |
1249 |
341.81 |
| Nov 08 2019 |
671 |
320.06 |
| Nov 08 2019 |
2542 |
352.09 |
| Nov 01 2019 |
661 |
320.06 |
| Nov 01 2019 |
3351 |
384.12 |
| Nov 01 2019 |
1249 |
341.81 |
| Nov 01 2019 |
2508 |
352.09 |
| Oct 25 2019 |
661 |
320.06 |
| Oct 25 2019 |
3357 |
384.12 |
| Oct 25 2019 |
1249 |
341.81 |
| Oct 25 2019 |
2508 |
352.09 |
| Oct 18 2019 |
1249 |
341.81 |
| Oct 18 2019 |
3357 |
384.12 |
| Oct 18 2019 |
661 |
320.06 |
| Oct 18 2019 |
2510 |
352.09 |
| Oct 11 2019 |
1248 |
341.81 |
| Oct 11 2019 |
3352 |
384.12 |
| Oct 11 2019 |
661 |
320.06 |
| Oct 11 2019 |
2506 |
352.09 |
| Oct 04 2019 |
3356 |
384.12 |
| Oct 04 2019 |
1248 |
341.81 |
| Oct 04 2019 |
660 |
320.06 |
| Oct 04 2019 |
2511 |
352.09 |
| Sep 27 2019 |
660 |
320.06 |
| Sep 27 2019 |
3348 |
384.12 |
| Sep 27 2019 |
1248 |
341.81 |
| Sep 27 2019 |
2523 |
352.09 |
| Sep 20 2019 |
3354 |
384.12 |
| Sep 20 2019 |
1262 |
341.81 |
| Sep 20 2019 |
661 |
320.06 |
| Sep 20 2019 |
2520 |
352.09 |
| Sep 13 2019 |
3349 |
384.12 |
| Sep 13 2019 |
1269 |
341.81 |
| Sep 13 2019 |
666 |
320.06 |
| Sep 13 2019 |
2516 |
352.09 |
| Sep 06 2019 |
668 |
320.06 |
| Sep 06 2019 |
1268 |
341.81 |
| Sep 06 2019 |
3355 |
384.12 |
| Sep 06 2019 |
2547 |
352.09 |
| Aug 30 2019 |
3371 |
384.12 |
| Aug 30 2019 |
1286 |
341.81 |
| Aug 30 2019 |
674 |
320.06 |
| Aug 30 2019 |
2579 |
352.09 |
| Aug 23 2019 |
3991 |
420.84 |
| Aug 23 2019 |
3403 |
384.12 |
| Aug 23 2019 |
657 |
320.06 |
| Aug 23 2019 |
2596 |
352.09 |
| Aug 16 2019 |
3464 |
384.12 |
| Aug 16 2019 |
4035 |
420.84 |
| Aug 16 2019 |
680 |
320.06 |
| Aug 16 2019 |
2612 |
352.09 |
| Aug 09 2019 |
702 |
320.06 |
| Aug 09 2019 |
3462 |
384.12 |
| Aug 09 2019 |
4045 |
420.84 |
| Aug 09 2019 |
2640 |
352.09 |
| Aug 02 2019 |
4076 |
420.84 |
| Aug 02 2019 |
5346 |
408.39 |
| Aug 02 2019 |
714 |
320.06 |
| Aug 02 2019 |
3056 |
358.14 |
| Jul 26 2019 |
5397 |
408.39 |
| Jul 26 2019 |
4088 |
420.84 |
| Jul 26 2019 |
738 |
320.06 |
| Jul 26 2019 |
3105 |
358.14 |
| Jul 19 2019 |
5414 |
408.39 |
| Jul 19 2019 |
4131 |
420.84 |
| Jul 19 2019 |
752 |
320.06 |
| Jul 19 2019 |
3137 |
358.14 |
| Jul 12 2019 |
5576 |
408.39 |
| Jul 12 2019 |
4129 |
420.84 |
| Jul 12 2019 |
759 |
320.06 |
| Jul 12 2019 |
3271 |
358.14 |
| Jul 05 2019 |
5818 |
408.39 |
| Jul 05 2019 |
4152 |
420.84 |
| Jul 05 2019 |
888 |
320.06 |
| Jul 05 2019 |
3453 |
358.14 |
| Jun 28 2019 |
5927 |
408.39 |
| Jun 28 2019 |
4211 |
420.84 |
| Jun 28 2019 |
894 |
320.06 |
| Jun 28 2019 |
3506 |
358.14 |
| Jun 21 2019 |
904 |
320.06 |
| Jun 21 2019 |
5908 |
408.39 |
| Jun 21 2019 |
4173 |
420.84 |
| Jun 21 2019 |
3467 |
358.14 |
| Jun 14 2019 |
5996 |
408.39 |
| Jun 14 2019 |
4115 |
420.84 |
| Jun 14 2019 |
910 |
320.06 |
| Jun 14 2019 |
3470 |
358.14 |
| Jun 07 2019 |
6118 |
408.39 |
| Jun 07 2019 |
4185 |
420.84 |
| Jun 07 2019 |
915 |
320.06 |
| Jun 07 2019 |
3506 |
358.14 |
| May 31 2019 |
1432 |
337.82 |
| May 31 2019 |
6369 |
411.53 |
| May 31 2019 |
4895 |
435.57 |
| May 31 2019 |
2901 |
349.55 |
| May 24 2019 |
5391 |
399.79 |
| May 24 2019 |
4838 |
435.57 |
| May 24 2019 |
1451 |
337.82 |
| May 24 2019 |
2976 |
349.55 |
| May 17 2019 |
1470 |
337.82 |
| May 17 2019 |
5440 |
399.79 |
| May 17 2019 |
4931 |
435.57 |
| May 17 2019 |
3033 |
349.55 |
| May 10 2019 |
1482 |
337.82 |
| May 10 2019 |
4919 |
435.57 |
| May 10 2019 |
5425 |
399.79 |
| May 10 2019 |
3017 |
349.55 |
| May 03 2019 |
5465 |
399.79 |
| May 03 2019 |
4961 |
435.57 |
| May 03 2019 |
1497 |
337.82 |
| May 03 2019 |
3030 |
349.55 |
| Apr 26 2019 |
5508 |
399.79 |
| Apr 26 2019 |
4954 |
435.57 |
| Apr 26 2019 |
1735 |
343.93 |
| Apr 26 2019 |
3778 |
360.14 |
| Apr 19 2019 |
5605 |
399.79 |
| Apr 19 2019 |
4986 |
435.57 |
| Apr 19 2019 |
1691 |
343.93 |
| Apr 19 2019 |
3736 |
360.14 |
| Apr 18 2019 |
1702 |
343.93 |
| Apr 18 2019 |
5612 |
399.79 |
| Apr 18 2019 |
4993 |
435.57 |
| Apr 12 2019 |
5717 |
399.79 |
| Apr 12 2019 |
4988 |
435.57 |
| Apr 12 2019 |
1681 |
343.93 |
| Apr 12 2019 |
3753 |
360.14 |
| Apr 05 2019 |
5608 |
399.79 |
| Apr 05 2019 |
4913 |
435.57 |
| Apr 05 2019 |
1596 |
343.93 |
| Apr 05 2019 |
3624 |
360.14 |
| Mar 29 2019 |
5543 |
399.79 |
| Mar 29 2019 |
4703 |
435.57 |
| Mar 29 2019 |
1586 |
343.93 |
| Mar 29 2019 |
3633 |
360.14 |
| Mar 22 2019 |
1566 |
343.93 |
| Mar 22 2019 |
5514 |
399.79 |
| Mar 22 2019 |
4781 |
435.57 |
| Mar 22 2019 |
3622 |
360.14 |
| Mar 15 2019 |
4976 |
435.57 |
| Mar 15 2019 |
5508 |
399.79 |
| Mar 15 2019 |
1617 |
343.93 |
| Mar 15 2019 |
3657 |
360.14 |
| Mar 08 2019 |
4779 |
435.57 |
| Mar 08 2019 |
5461 |
399.79 |
| Mar 08 2019 |
1598 |
343.93 |
| Mar 08 2019 |
3621 |
360.14 |
| Mar 01 2019 |
5483 |
399.79 |
| Mar 01 2019 |
4888 |
435.57 |
| Mar 01 2019 |
1615 |
343.93 |
| Mar 01 2019 |
3631 |
360.14 |
| Feb 22 2019 |
1626 |
343.93 |
| Feb 22 2019 |
5496 |
399.79 |
| Feb 22 2019 |
4891 |
435.57 |
| Feb 22 2019 |
3640 |
360.14 |
| Feb 15 2019 |
5474 |
399.79 |
| Feb 15 2019 |
4886 |
435.57 |
| Feb 15 2019 |
1634 |
343.93 |
| Feb 15 2019 |
3639 |
360.14 |
| Feb 08 2019 |
5442 |
399.79 |
| Feb 08 2019 |
5006 |
435.57 |
| Feb 08 2019 |
1636 |
343.93 |
| Feb 08 2019 |
3639 |
360.14 |
| Feb 01 2019 |
5015 |
435.57 |
| Feb 01 2019 |
5457 |
399.79 |
| Feb 01 2019 |
1644 |
343.93 |
| Feb 01 2019 |
3643 |
360.14 |
| Jan 25 2019 |
5015 |
435.57 |
| Jan 25 2019 |
5460 |
399.79 |
| Jan 25 2019 |
1651 |
343.93 |
| Jan 25 2019 |
3649 |
360.14 |
| Jan 18 2019 |
5023 |
435.57 |
| Jan 18 2019 |
5461 |
399.79 |
| Jan 18 2019 |
1651 |
343.93 |
| Jan 18 2019 |
3663 |
360.14 |
| Jan 11 2019 |
5469 |
399.79 |
| Jan 11 2019 |
5023 |
435.57 |
| Jan 11 2019 |
1651 |
343.93 |
| Jan 11 2019 |
3664 |
360.14 |
| Jan 04 2019 |
1651 |
343.93 |
| Jan 04 2019 |
5474 |
399.79 |
| Jan 04 2019 |
5023 |
435.57 |
| Jan 04 2019 |
3667 |
360.14 |
| Dec 28 2018 |
5023 |
435.57 |
| Dec 28 2018 |
5474 |
399.79 |
| Dec 28 2018 |
1651 |
343.93 |
| Dec 28 2018 |
3667 |
360.14 |
| Dec 21 2018 |
5023 |
435.57 |
| Dec 21 2018 |
5474 |
399.79 |
| Dec 21 2018 |
1651 |
343.93 |
| Dec 21 2018 |
3667 |
360.14 |
| Dec 14 2018 |
1651 |
343.93 |
| Dec 14 2018 |
5023 |
435.57 |
| Dec 14 2018 |
5474 |
399.79 |
| Dec 14 2018 |
3667 |
360.14 |
| Dec 07 2018 |
5468 |
399.79 |
| Dec 07 2018 |
5016 |
435.57 |
| Dec 07 2018 |
1651 |
343.93 |
| Dec 07 2018 |
3665 |
360.14 |
| Nov 30 2018 |
1651 |
343.93 |
| Nov 30 2018 |
5468 |
399.79 |
| Nov 30 2018 |
5016 |
435.57 |
| Nov 30 2018 |
3665 |
360.14 |
| Nov 23 2018 |
1651 |
343.93 |
| Nov 23 2018 |
5468 |
399.79 |
| Nov 23 2018 |
5016 |
435.57 |
| Nov 23 2018 |
3665 |
360.14 |
| Nov 16 2018 |
5468 |
399.79 |
| Nov 16 2018 |
5016 |
435.57 |
| Nov 16 2018 |
1651 |
343.93 |
| Nov 16 2018 |
3665 |
360.14 |
| Nov 09 2018 |
5016 |
435.57 |
| Nov 09 2018 |
5468 |
399.79 |
| Nov 09 2018 |
1651 |
343.93 |
| Nov 09 2018 |
3665 |
360.14 |
| Nov 02 2018 |
5468 |
399.79 |
| Nov 02 2018 |
5016 |
435.57 |
| Nov 02 2018 |
1651 |
343.93 |
| Nov 02 2018 |
3656 |
360.14 |
| Oct 26 2018 |
1648 |
343.93 |
| Oct 26 2018 |
5016 |
435.57 |
| Oct 26 2018 |
5468 |
399.79 |
| Oct 26 2018 |
3657 |
360.14 |
| Oct 19 2018 |
5016 |
435.57 |
| Oct 19 2018 |
5468 |
399.79 |
| Oct 19 2018 |
1653 |
343.93 |
| Oct 19 2018 |
3659 |
360.14 |
| Oct 12 2018 |
5457 |
399.79 |
| Oct 12 2018 |
5009 |
435.57 |
| Oct 12 2018 |
1642 |
343.93 |
| Oct 12 2018 |
3657 |
360.14 |
| Oct 05 2018 |
1648 |
343.93 |
| Oct 05 2018 |
5446 |
399.79 |
| Oct 05 2018 |
5009 |
435.57 |
| Oct 05 2018 |
3680 |
360.14 |
| Sep 28 2018 |
5015 |
435.57 |
| Sep 28 2018 |
5461 |
399.79 |
| Sep 28 2018 |
1612 |
343.93 |
| Sep 28 2018 |
3631 |
360.14 |
| Sep 21 2018 |
4964 |
435.57 |
| Sep 21 2018 |
5438 |
399.79 |
| Sep 21 2018 |
1609 |
343.93 |
| Sep 21 2018 |
3631 |
360.14 |
| Sep 14 2018 |
5465 |
399.79 |
| Sep 14 2018 |
5056 |
435.57 |
| Sep 14 2018 |
1618 |
343.93 |
| Sep 14 2018 |
3647 |
360.14 |
| Sep 07 2018 |
5085 |
435.57 |
| Sep 07 2018 |
1632 |
343.93 |
| Sep 07 2018 |
4436 |
385.46 |
| Sep 07 2018 |
2951 |
348.84 |
| Aug 31 2018 |
1648 |
343.93 |
| Aug 31 2018 |
4479 |
385.46 |
| Aug 31 2018 |
2444 |
371.28 |
| Aug 31 2018 |
2972 |
348.84 |
| Aug 24 2018 |
2497 |
362.98 |
| Aug 24 2018 |
3307 |
369.52 |
| Aug 24 2018 |
2790 |
380 |
| Aug 24 2018 |
2459 |
340.55 |
| Aug 17 2018 |
3347 |
369.52 |
| Aug 17 2018 |
2504 |
362.98 |
| Aug 17 2018 |
2779 |
380 |
| Aug 17 2018 |
2479 |
340.55 |
| Aug 10 2018 |
3355 |
369.52 |
| Aug 10 2018 |
2788 |
380 |
| Aug 10 2018 |
2562 |
362.98 |
| Aug 10 2018 |
2566 |
340.55 |
| Aug 03 2018 |
2817 |
380 |
| Aug 03 2018 |
3144 |
365.27 |
| Aug 03 2018 |
2354 |
357.45 |
| Aug 03 2018 |
2573 |
339.99 |
| Jul 27 2018 |
2845 |
380 |
| Jul 27 2018 |
3124 |
365.27 |
| Jul 27 2018 |
2367 |
357.45 |
| Jul 27 2018 |
2580 |
339.99 |
| Jul 20 2018 |
3186 |
365.27 |
| Jul 20 2018 |
2894 |
380 |
| Jul 20 2018 |
2354 |
357.45 |
| Jul 20 2018 |
2627 |
339.99 |
| Jul 13 2018 |
2416 |
357.45 |
| Jul 13 2018 |
2936 |
380 |
| Jul 13 2018 |
3031 |
365.27 |
| Jul 13 2018 |
2531 |
339.99 |
| Jul 06 2018 |
2923 |
365.27 |
| Jul 06 2018 |
2236 |
357.45 |
| Jul 06 2018 |
2939 |
380 |
| Jul 06 2018 |
2339 |
339.99 |
| Jun 29 2018 |
2260 |
357.45 |
| Jun 29 2018 |
2932 |
380 |
| Jun 29 2018 |
2937 |
365.27 |
| Jun 29 2018 |
2349 |
339.99 |
| Jun 22 2018 |
3005 |
380 |
| Jun 22 2018 |
3078 |
365.27 |
| Jun 22 2018 |
2328 |
357.45 |
| Jun 22 2018 |
2441 |
339.99 |
| Jun 15 2018 |
3017 |
380 |
| Jun 15 2018 |
2359 |
357.45 |
| Jun 15 2018 |
3140 |
365.27 |
| Jun 15 2018 |
2472 |
339.99 |
| Jun 08 2018 |
3223 |
365.27 |
| Jun 08 2018 |
3073 |
380 |
| Jun 08 2018 |
2377 |
357.45 |
| Jun 08 2018 |
2515 |
339.99 |
| Jun 01 2018 |
2350 |
352.97 |
| Jun 01 2018 |
3610 |
371.35 |
| Jun 01 2018 |
4496 |
411.58 |
| Jun 01 2018 |
3038 |
345.11 |
| May 25 2018 |
4494 |
411.58 |
| May 25 2018 |
3750 |
371.99 |
| May 25 2018 |
2366 |
352.97 |
| May 25 2018 |
3112 |
345.11 |
| May 18 2018 |
2379 |
352.97 |
| May 18 2018 |
3779 |
371.99 |
| May 18 2018 |
4456 |
411.58 |
| May 18 2018 |
3067 |
345.11 |
| May 11 2018 |
4405 |
411.58 |
| May 11 2018 |
3749 |
371.99 |
| May 11 2018 |
2393 |
352.97 |
| May 11 2018 |
3133 |
345.11 |
| May 04 2018 |
3876 |
371.99 |
| May 04 2018 |
2471 |
352.97 |
| May 04 2018 |
4434 |
411.58 |
| May 04 2018 |
3209 |
345.11 |
| Apr 27 2018 |
4502 |
411.58 |
| Apr 27 2018 |
3880 |
371.99 |
| Apr 27 2018 |
2499 |
352.97 |
| Apr 27 2018 |
3223 |
345.11 |
| Apr 20 2018 |
3923 |
371.99 |
| Apr 20 2018 |
4475 |
411.58 |
| Apr 20 2018 |
2522 |
352.97 |
| Apr 20 2018 |
3265 |
345.11 |
| Apr 13 2018 |
3926 |
371.99 |
| Apr 13 2018 |
2522 |
352.97 |
| Apr 13 2018 |
4398 |
411.58 |
| Apr 13 2018 |
3249 |
345.11 |
| Apr 06 2018 |
3921 |
371.99 |
| Apr 06 2018 |
4406 |
411.58 |
| Apr 06 2018 |
2571 |
352.97 |
| Apr 06 2018 |
3275 |
345.11 |
| Mar 30 2018 |
4402 |
411.58 |
| Mar 30 2018 |
3962 |
371.99 |
| Mar 30 2018 |
2682 |
352.97 |
| Mar 30 2018 |
3336 |
345.11 |
| Mar 23 2018 |
4375 |
411.58 |
| Mar 23 2018 |
2744 |
352.97 |
| Mar 23 2018 |
3990 |
371.99 |
| Mar 23 2018 |
3386 |
345.11 |
| Mar 16 2018 |
2752 |
352.97 |
| Mar 16 2018 |
4329 |
411.58 |
| Mar 16 2018 |
4004 |
371.99 |
| Mar 16 2018 |
3427 |
345.11 |
| Mar 09 2018 |
4298 |
411.58 |
| Mar 09 2018 |
3972 |
371.99 |
| Mar 09 2018 |
2759 |
352.97 |
| Mar 09 2018 |
3444 |
345.11 |
| Mar 02 2018 |
4400 |
411.58 |
| Mar 02 2018 |
3997 |
371.99 |
| Mar 02 2018 |
2809 |
352.97 |
| Mar 02 2018 |
3595 |
345.11 |
| Feb 23 2018 |
2848 |
352.97 |
| Feb 23 2018 |
4483 |
411.58 |
| Feb 23 2018 |
4038 |
371.99 |
| Feb 23 2018 |
3617 |
345.11 |
| Feb 16 2018 |
4410 |
411.58 |
| Feb 16 2018 |
4045 |
371.99 |
| Feb 16 2018 |
2871 |
352.97 |
| Feb 16 2018 |
3627 |
345.11 |
| Feb 09 2018 |
4056 |
371.99 |
| Feb 09 2018 |
4472 |
411.58 |
| Feb 09 2018 |
2858 |
352.97 |
| Feb 09 2018 |
3632 |
345.11 |
| Feb 02 2018 |
4490 |
411.58 |
| Feb 02 2018 |
4072 |
371.99 |
| Feb 02 2018 |
2857 |
352.97 |
| Feb 02 2018 |
3635 |
345.11 |
| Jan 26 2018 |
4490 |
411.58 |
| Jan 26 2018 |
4079 |
371.99 |
| Jan 26 2018 |
2870 |
352.97 |
| Jan 26 2018 |
3637 |
345.11 |
| Jan 19 2018 |
4079 |
371.99 |
| Jan 19 2018 |
4490 |
411.58 |
| Jan 19 2018 |
2869 |
352.97 |
| Jan 19 2018 |
3637 |
345.11 |
| Jan 12 2018 |
4475 |
411.58 |
| Jan 12 2018 |
4090 |
371.99 |
| Jan 12 2018 |
2873 |
352.97 |
| Jan 12 2018 |
3651 |
345.11 |
| Jan 05 2018 |
2873 |
352.97 |
| Jan 05 2018 |
4095 |
371.99 |
| Jan 05 2018 |
4475 |
411.58 |
| Jan 05 2018 |
3655 |
345.11 |
| Dec 29 2017 |
4095 |
371.99 |
| Dec 29 2017 |
4488 |
411.58 |
| Dec 29 2017 |
2873 |
352.97 |
| Dec 29 2017 |
3655 |
345.11 |
| Dec 22 2017 |
4095 |
371.99 |
| Dec 22 2017 |
4488 |
411.58 |
| Dec 22 2017 |
2873 |
352.97 |
| Dec 22 2017 |
3655 |
345.11 |
| Dec 15 2017 |
2873 |
352.97 |
| Dec 15 2017 |
4094 |
371.99 |
| Dec 15 2017 |
4488 |
411.58 |
| Dec 15 2017 |
3657 |
345.11 |
| Dec 08 2017 |
2873 |
352.97 |
| Dec 08 2017 |
4094 |
371.99 |
| Dec 08 2017 |
4488 |
411.58 |
| Dec 08 2017 |
3657 |
345.11 |
| Dec 01 2017 |
4094 |
371.99 |
| Dec 01 2017 |
4488 |
411.58 |
| Dec 01 2017 |
2873 |
352.97 |
| Dec 01 2017 |
3657 |
345.11 |
| Nov 24 2017 |
2873 |
352.97 |
| Nov 24 2017 |
4488 |
411.58 |
| Nov 24 2017 |
4094 |
371.99 |
| Nov 24 2017 |
3657 |
345.11 |
| Nov 17 2017 |
2873 |
352.97 |
| Nov 17 2017 |
4488 |
411.58 |
| Nov 17 2017 |
4094 |
371.99 |
| Nov 17 2017 |
3657 |
345.11 |
| Nov 10 2017 |
4488 |
411.58 |
| Nov 10 2017 |
4094 |
371.99 |
| Nov 10 2017 |
2879 |
352.97 |
| Nov 10 2017 |
3661 |
345.11 |
| Nov 03 2017 |
4094 |
371.99 |
| Nov 03 2017 |
4488 |
411.58 |
| Nov 03 2017 |
2879 |
352.97 |
| Nov 03 2017 |
3661 |
345.11 |
| Oct 27 2017 |
2913 |
352.97 |
| Oct 27 2017 |
4094 |
371.99 |
| Oct 27 2017 |
4488 |
411.58 |
| Oct 27 2017 |
3679 |
345.11 |
| Oct 20 2017 |
4476 |
411.58 |
| Oct 20 2017 |
4103 |
371.99 |
| Oct 20 2017 |
2894 |
352.97 |
| Oct 20 2017 |
3669 |
345.11 |
| Oct 13 2017 |
4102 |
371.99 |
| Oct 13 2017 |
4483 |
411.58 |
| Oct 13 2017 |
2911 |
352.97 |
| Oct 13 2017 |
3681 |
345.11 |
| Oct 06 2017 |
4483 |
411.58 |
| Oct 06 2017 |
4101 |
371.99 |
| Oct 06 2017 |
2911 |
352.97 |
| Oct 06 2017 |
3683 |
345.11 |
| Sep 29 2017 |
2910 |
352.97 |
| Sep 29 2017 |
4102 |
371.99 |
| Sep 29 2017 |
4488 |
411.58 |
| Sep 29 2017 |
3657 |
345.11 |
| Sep 22 2017 |
4099 |
371.99 |
| Sep 22 2017 |
4484 |
411.58 |
| Sep 22 2017 |
2949 |
352.97 |
| Sep 22 2017 |
3682 |
345.11 |
| Sep 15 2017 |
4136 |
371.99 |
| Sep 15 2017 |
4429 |
411.58 |
| Sep 15 2017 |
2964 |
352.97 |
| Sep 15 2017 |
3720 |
345.11 |
| Sep 08 2017 |
2188 |
338.44 |
| Sep 08 2017 |
6251 |
396.96 |
| Sep 08 2017 |
5285 |
434.45 |
| Sep 08 2017 |
5525 |
366.07 |
| Sep 01 2017 |
6344 |
396.96 |
| Sep 01 2017 |
5352 |
434.45 |
| Sep 01 2017 |
2171 |
338.44 |
| Sep 01 2017 |
5620 |
367.12 |
| Aug 25 2017 |
5314 |
434.45 |
| Aug 25 2017 |
6361 |
396.96 |
| Aug 25 2017 |
2519 |
338.44 |
| Aug 25 2017 |
5956 |
367.12 |
| Aug 18 2017 |
5516 |
434.45 |
| Aug 18 2017 |
6410 |
396.96 |
| Aug 18 2017 |
2535 |
338.44 |
| Aug 18 2017 |
6019 |
367.12 |
| Aug 11 2017 |
5204 |
383.72 |
| Aug 11 2017 |
5466 |
434.45 |
| Aug 11 2017 |
2201 |
330.5 |
| Aug 11 2017 |
6540 |
372.31 |
| Aug 04 2017 |
3413 |
358.89 |
| Aug 04 2017 |
5563 |
434.45 |
| Aug 04 2017 |
2216 |
330.5 |
| Aug 04 2017 |
4381 |
347.43 |
| Jul 28 2017 |
5599 |
434.45 |
| Jul 28 2017 |
2781 |
347.84 |
| Jul 28 2017 |
2243 |
330.5 |
| Jul 28 2017 |
3748 |
338.02 |
| Jul 21 2017 |
2302 |
330.5 |
| Jul 21 2017 |
4028 |
397.35 |
| Jul 21 2017 |
2846 |
347.84 |
| Jul 21 2017 |
3840 |
338.02 |
| Jul 14 2017 |
4097 |
397.35 |
| Jul 14 2017 |
2890 |
347.84 |
| Jul 14 2017 |
2322 |
330.5 |
| Jul 14 2017 |
3857 |
338.02 |
| Jul 07 2017 |
2922 |
347.84 |
| Jul 07 2017 |
4160 |
397.35 |
| Jul 07 2017 |
2329 |
330.5 |
| Jul 07 2017 |
3893 |
338.02 |
| Jun 30 2017 |
2351 |
330.5 |
| Jun 30 2017 |
2937 |
347.84 |
| Jun 30 2017 |
4139 |
397.35 |
| Jun 30 2017 |
3909 |
338.02 |
| Jun 23 2017 |
2442 |
330.5 |
| Jun 23 2017 |
3708 |
347.84 |
| Jun 23 2017 |
4168 |
397.35 |
| Jun 23 2017 |
3921 |
338.02 |
| Jun 16 2017 |
3828 |
347.84 |
| Jun 16 2017 |
4128 |
397.35 |
| Jun 16 2017 |
2422 |
330.5 |
| Jun 16 2017 |
3945 |
338.02 |
| Jun 09 2017 |
2282 |
330.5 |
| Jun 09 2017 |
4180 |
397.35 |
| Jun 09 2017 |
3896 |
347.84 |
| Jun 09 2017 |
3850 |
338.02 |
| Jun 02 2017 |
5824 |
381.24 |
| Jun 02 2017 |
2534 |
353.65 |
| Jun 02 2017 |
3545 |
341.67 |
| Jun 02 2017 |
4208 |
340.97 |
| May 26 2017 |
2541 |
353.65 |
| May 26 2017 |
3580 |
341.67 |
| May 26 2017 |
5839 |
381.24 |
| May 26 2017 |
4221 |
340.97 |
| May 19 2017 |
2616 |
353.65 |
| May 19 2017 |
3576 |
341.67 |
| May 19 2017 |
4308 |
361.2 |
| May 19 2017 |
4177 |
339.86 |
| May 12 2017 |
4366 |
361.2 |
| May 12 2017 |
3622 |
341.67 |
| May 12 2017 |
2654 |
353.65 |
| May 12 2017 |
4222 |
339.86 |
| May 05 2017 |
2781 |
353.65 |
| May 05 2017 |
3689 |
341.67 |
| May 05 2017 |
4389 |
361.2 |
| May 05 2017 |
4261 |
339.86 |
| Apr 28 2017 |
3598 |
341.67 |
| Apr 28 2017 |
2785 |
353.65 |
| Apr 28 2017 |
4402 |
361.2 |
| Apr 28 2017 |
4286 |
339.86 |
| Apr 21 2017 |
3704 |
341.67 |
| Apr 21 2017 |
2815 |
353.65 |
| Apr 21 2017 |
4504 |
361.2 |
| Apr 21 2017 |
4320 |
339.86 |
| Apr 14 2017 |
4554 |
361.2 |
| Apr 14 2017 |
2918 |
353.65 |
| Apr 14 2017 |
3756 |
341.67 |
| Apr 14 2017 |
4387 |
339.86 |
| Apr 07 2017 |
3826 |
341.67 |
| Apr 07 2017 |
2913 |
353.65 |
| Apr 07 2017 |
4516 |
361.2 |
| Apr 07 2017 |
4276 |
339.86 |
| Mar 31 2017 |
2991 |
353.65 |
| Mar 31 2017 |
3958 |
341.67 |
| Mar 31 2017 |
4560 |
361.2 |
| Mar 31 2017 |
4354 |
339.86 |
| Mar 24 2017 |
4475 |
361.2 |
| Mar 24 2017 |
2917 |
353.65 |
| Mar 24 2017 |
3884 |
341.67 |
| Mar 24 2017 |
4313 |
339.86 |
| Mar 17 2017 |
2940 |
353.65 |
| Mar 17 2017 |
3931 |
341.67 |
| Mar 17 2017 |
4541 |
361.2 |
| Mar 17 2017 |
4351 |
339.86 |
| Mar 10 2017 |
3969 |
341.67 |
| Mar 10 2017 |
2929 |
353.65 |
| Mar 10 2017 |
4580 |
361.2 |
| Mar 10 2017 |
4397 |
339.86 |
| Mar 03 2017 |
3939 |
341.67 |
| Mar 03 2017 |
2945 |
353.65 |
| Mar 03 2017 |
4593 |
361.2 |
| Mar 03 2017 |
4402 |
339.86 |
| Feb 24 2017 |
2973 |
353.65 |
| Feb 24 2017 |
3936 |
341.67 |
| Feb 24 2017 |
4642 |
361.2 |
| Feb 24 2017 |
4415 |
339.86 |
| Feb 17 2017 |
2915 |
353.65 |
| Feb 17 2017 |
3797 |
341.67 |
| Feb 17 2017 |
4668 |
361.2 |
| Feb 17 2017 |
4441 |
339.86 |
| Feb 10 2017 |
3815 |
341.67 |
| Feb 10 2017 |
2947 |
353.65 |
| Feb 10 2017 |
4713 |
361.2 |
| Feb 10 2017 |
4461 |
339.86 |
| Feb 03 2017 |
4717 |
361.2 |
| Feb 03 2017 |
3817 |
341.67 |
| Feb 03 2017 |
2949 |
353.65 |
| Feb 03 2017 |
4477 |
339.86 |
| Jan 27 2017 |
2947 |
353.65 |
| Jan 27 2017 |
3833 |
341.67 |
| Jan 27 2017 |
4712 |
361.2 |
| Jan 27 2017 |
4486 |
339.86 |
| Jan 20 2017 |
2946 |
353.65 |
| Jan 20 2017 |
3841 |
341.67 |
| Jan 20 2017 |
4719 |
361.2 |
| Jan 20 2017 |
4494 |
339.86 |
| Jan 13 2017 |
4719 |
361.2 |
| Jan 13 2017 |
2946 |
353.65 |
| Jan 13 2017 |
3843 |
341.67 |
| Jan 13 2017 |
4503 |
339.86 |
| Jan 06 2017 |
4719 |
361.2 |
| Jan 06 2017 |
3845 |
341.67 |
| Jan 06 2017 |
2946 |
353.65 |
| Jan 06 2017 |
4501 |
339.86 |
| Dec 30 2016 |
3845 |
341.67 |
| Dec 30 2016 |
2954 |
353.65 |
| Dec 30 2016 |
4719 |
361.2 |
| Dec 30 2016 |
4500 |
339.86 |
| Dec 23 2016 |
4719 |
361.2 |
| Dec 23 2016 |
3845 |
341.67 |
| Dec 23 2016 |
2954 |
353.65 |
| Dec 23 2016 |
4500 |
339.86 |
| Dec 16 2016 |
4719 |
361.2 |
| Dec 16 2016 |
2954 |
353.65 |
| Dec 16 2016 |
3846 |
341.67 |
| Dec 16 2016 |
4500 |
339.86 |
| Dec 09 2016 |
2954 |
353.65 |
| Dec 09 2016 |
3844 |
341.67 |
| Dec 09 2016 |
4718 |
361.2 |
| Dec 09 2016 |
4500 |
339.86 |
| Dec 02 2016 |
3844 |
341.67 |
| Dec 02 2016 |
2954 |
353.65 |
| Dec 02 2016 |
4718 |
361.2 |
| Dec 02 2016 |
4500 |
339.86 |
| Nov 25 2016 |
4718 |
361.2 |
| Nov 25 2016 |
2946 |
353.65 |
| Nov 25 2016 |
3842 |
341.67 |
| Nov 25 2016 |
4498 |
339.86 |
| Nov 18 2016 |
2946 |
353.65 |
| Nov 18 2016 |
3842 |
341.67 |
| Nov 18 2016 |
4718 |
361.2 |
| Nov 18 2016 |
4498 |
339.86 |
| Nov 11 2016 |
3842 |
341.67 |
| Nov 11 2016 |
2946 |
353.65 |
| Nov 11 2016 |
4712 |
361.2 |
| Nov 11 2016 |
4496 |
339.86 |
| Nov 04 2016 |
2946 |
353.65 |
| Nov 04 2016 |
3842 |
341.67 |
| Nov 04 2016 |
4712 |
361.2 |
| Nov 04 2016 |
4496 |
339.86 |
| Oct 28 2016 |
4723 |
361.2 |
| Oct 28 2016 |
2941 |
353.65 |
| Oct 28 2016 |
3842 |
341.67 |
| Oct 28 2016 |
4498 |
339.86 |
| Oct 21 2016 |
2941 |
353.65 |
| Oct 21 2016 |
3844 |
341.67 |
| Oct 21 2016 |
4728 |
361.2 |
| Oct 21 2016 |
4503 |
339.86 |
| Oct 14 2016 |
3864 |
341.67 |
| Oct 14 2016 |
2944 |
353.65 |
| Oct 14 2016 |
4736 |
361.2 |
| Oct 14 2016 |
4529 |
339.86 |
| Oct 07 2016 |
4735 |
361.2 |
| Oct 07 2016 |
3864 |
341.67 |
| Oct 07 2016 |
2944 |
353.65 |
| Oct 07 2016 |
4537 |
339.86 |
| Sep 30 2016 |
2978 |
353.65 |
| Sep 30 2016 |
3864 |
341.67 |
| Sep 30 2016 |
4741 |
361.2 |
| Sep 30 2016 |
4538 |
339.86 |
| Sep 23 2016 |
2970 |
353.65 |
| Sep 23 2016 |
3870 |
341.67 |
| Sep 23 2016 |
4703 |
361.2 |
| Sep 23 2016 |
4517 |
339.86 |
| Sep 16 2016 |
2968 |
353.65 |
| Sep 16 2016 |
3892 |
341.67 |
| Sep 16 2016 |
4681 |
361.2 |
| Sep 16 2016 |
4529 |
339.86 |
| Sep 09 2016 |
3055 |
353.65 |
| Sep 09 2016 |
3948 |
341.67 |
| Sep 09 2016 |
4751 |
361.2 |
| Sep 09 2016 |
4571 |
339.86 |
| Sep 02 2016 |
3115 |
353.65 |
| Sep 02 2016 |
4020 |
341.67 |
| Sep 02 2016 |
4765 |
361.2 |
| Sep 02 2016 |
4623 |
339.86 |
| Aug 26 2016 |
4033 |
341.67 |
| Aug 26 2016 |
3049 |
353.65 |
| Aug 26 2016 |
4450 |
361.2 |
| Aug 26 2016 |
4319 |
339.86 |
| Aug 19 2016 |
4464 |
361.2 |
| Aug 19 2016 |
6222 |
369.73 |
| Aug 19 2016 |
3661 |
367.09 |
| Aug 19 2016 |
5233 |
350.51 |
| Aug 12 2016 |
4189 |
370.51 |
| Aug 12 2016 |
6286 |
369.73 |
| Aug 12 2016 |
4470 |
361.2 |
| Aug 12 2016 |
5639 |
345.31 |
| Aug 05 2016 |
6313 |
369.73 |
| Aug 05 2016 |
4197 |
370.51 |
| Aug 05 2016 |
4536 |
361.2 |
| Aug 05 2016 |
5734 |
345.31 |
| Jul 29 2016 |
4424 |
361.2 |
| Jul 29 2016 |
4180 |
370.51 |
| Jul 29 2016 |
5854 |
363.85 |
| Jul 29 2016 |
5759 |
345.31 |
| Jul 22 2016 |
4540 |
361.2 |
| Jul 22 2016 |
4301 |
370.51 |
| Jul 22 2016 |
5970 |
363.85 |
| Jul 22 2016 |
5866 |
345.31 |
| Jun 22 2016 |
4651 |
361.2 |
| Jun 22 2016 |
6114 |
363.85 |
| Jun 22 2016 |
4276 |
370.51 |
| Jun 22 2016 |
6572 |
345.31 |
| Jun 15 2016 |
4746 |
361.2 |
| Jun 15 2016 |
6188 |
363.85 |
| Jun 15 2016 |
4410 |
370.51 |
| Jun 15 2016 |
6663 |
345.31 |
| Jun 08 2016 |
6271 |
363.85 |
| Jun 08 2016 |
4451 |
370.51 |
| Jun 08 2016 |
4733 |
361.2 |
| Jun 08 2016 |
6700 |
345.31 |
| Jun 01 2016 |
6635 |
411.41 |
| Jun 01 2016 |
5858 |
358.21 |
| Jun 01 2016 |
3390 |
340.32 |
| Jun 01 2016 |
10056 |
372.89 |
| May 25 2016 |
6093 |
360.59 |
| May 25 2016 |
6577 |
411.41 |
| May 25 2016 |
3407 |
340.32 |
| May 25 2016 |
8833 |
362.39 |
| May 18 2016 |
6631 |
411.41 |
| May 18 2016 |
6159 |
360.59 |
| May 18 2016 |
3438 |
340.32 |
| May 18 2016 |
8859 |
362.39 |
| May 11 2016 |
3425 |
340.32 |
| May 11 2016 |
6132 |
360.59 |
| May 11 2016 |
6553 |
411.41 |
| May 11 2016 |
8837 |
362.39 |
| May 04 2016 |
6558 |
411.41 |
| May 04 2016 |
6058 |
360.59 |
| May 04 2016 |
3400 |
340.32 |
| May 04 2016 |
8818 |
362.39 |
| Apr 27 2016 |
6218 |
360.59 |
| Apr 27 2016 |
6715 |
411.41 |
| Apr 27 2016 |
3522 |
340.32 |
| Apr 27 2016 |
9006 |
362.39 |
| Apr 20 2016 |
3578 |
340.32 |
| Apr 20 2016 |
6755 |
411.41 |
| Apr 20 2016 |
6271 |
360.59 |
| Apr 20 2016 |
9108 |
362.39 |
| Apr 13 2016 |
6206 |
360.59 |
| Apr 13 2016 |
6820 |
411.41 |
| Apr 13 2016 |
3722 |
340.32 |
| Apr 13 2016 |
8863 |
360.59 |
| Apr 06 2016 |
3793 |
340.32 |
| Apr 06 2016 |
6226 |
360.59 |
| Apr 06 2016 |
6936 |
411.41 |
| Apr 06 2016 |
8923 |
360.59 |
| Mar 30 2016 |
3722 |
340.32 |
| Mar 30 2016 |
6154 |
360.59 |
| Mar 30 2016 |
6746 |
411.41 |
| Mar 30 2016 |
8836 |
360.59 |
| Mar 23 2016 |
6986 |
411.41 |
| Mar 23 2016 |
6196 |
360.59 |
| Mar 23 2016 |
3860 |
340.32 |
| Mar 23 2016 |
8964 |
360.59 |
| Mar 16 2016 |
6963 |
411.41 |
| Mar 16 2016 |
6098 |
360.59 |
| Mar 16 2016 |
3920 |
340.32 |
| Mar 16 2016 |
8901 |
360.59 |
| Mar 09 2016 |
7018 |
411.41 |
| Mar 09 2016 |
6096 |
360.59 |
| Mar 09 2016 |
3941 |
340.32 |
| Mar 09 2016 |
8899 |
360.59 |
| Mar 02 2016 |
3920 |
340.32 |
| Mar 02 2016 |
7042 |
411.41 |
| Mar 02 2016 |
6098 |
360.59 |
| Mar 02 2016 |
8890 |
360.59 |
| Feb 24 2016 |
7023 |
411.41 |
| Feb 24 2016 |
6065 |
360.59 |
| Feb 24 2016 |
3959 |
340.32 |
| Feb 24 2016 |
8892 |
360.59 |
| Feb 17 2016 |
6093 |
360.59 |
| Feb 17 2016 |
7089 |
411.41 |
| Feb 17 2016 |
4032 |
340.32 |
| Feb 17 2016 |
8964 |
360.59 |
| Feb 10 2016 |
4020 |
340.32 |
| Feb 10 2016 |
7133 |
411.41 |
| Feb 10 2016 |
6123 |
360.59 |
| Feb 10 2016 |
8996 |
360.59 |
| Feb 03 2016 |
6140 |
360.59 |
| Feb 03 2016 |
7134 |
411.41 |
| Feb 03 2016 |
4045 |
340.32 |
| Feb 03 2016 |
8999 |
360.59 |
| Jan 27 2016 |
6147 |
360.59 |
| Jan 27 2016 |
7134 |
411.41 |
| Jan 27 2016 |
4060 |
340.32 |
| Jan 27 2016 |
9020 |
360.59 |
| Jan 20 2016 |
6171 |
360.59 |
| Jan 20 2016 |
7139 |
411.41 |
| Jan 20 2016 |
4065 |
340.32 |
| Jan 20 2016 |
9043 |
360.59 |
| Jan 13 2016 |
4069 |
340.32 |
| Jan 13 2016 |
6177 |
360.59 |
| Jan 13 2016 |
7139 |
411.41 |
| Jan 13 2016 |
9049 |
360.59 |
| Jan 06 2016 |
7139 |
411.41 |
| Jan 06 2016 |
6185 |
360.59 |
| Jan 06 2016 |
4069 |
340.32 |
| Jan 06 2016 |
9054 |
360.59 |
| Dec 30 2015 |
6186 |
360.59 |
| Dec 30 2015 |
7140 |
411.41 |
| Dec 30 2015 |
4069 |
340.32 |
| Dec 30 2015 |
9054 |
360.59 |
| Dec 23 2015 |
6186 |
360.59 |
| Dec 23 2015 |
7140 |
411.41 |
| Dec 23 2015 |
4069 |
340.32 |
| Dec 23 2015 |
9054 |
360.59 |
| Dec 16 2015 |
7140 |
411.41 |
| Dec 16 2015 |
6186 |
360.59 |
| Dec 16 2015 |
4069 |
340.32 |
| Dec 16 2015 |
9054 |
360.59 |
| Dec 09 2015 |
7140 |
411.41 |
| Dec 09 2015 |
6190 |
360.59 |
| Dec 09 2015 |
4069 |
340.32 |
| Dec 09 2015 |
9056 |
360.59 |
| Dec 02 2015 |
6191 |
360.59 |
| Dec 02 2015 |
7140 |
411.41 |
| Dec 02 2015 |
4069 |
340.32 |
| Dec 02 2015 |
9057 |
360.59 |
| Nov 25 2015 |
4069 |
340.32 |
| Nov 25 2015 |
6191 |
360.59 |
| Nov 25 2015 |
7140 |
411.41 |
| Nov 25 2015 |
9057 |
360.59 |
| Nov 18 2015 |
7140 |
411.41 |
| Nov 18 2015 |
6191 |
360.59 |
| Nov 18 2015 |
4069 |
340.32 |
| Nov 18 2015 |
9057 |
360.59 |
| Nov 11 2015 |
7140 |
411.41 |
| Nov 11 2015 |
6191 |
360.59 |
| Nov 11 2015 |
4064 |
340.32 |
| Nov 11 2015 |
9061 |
360.59 |
| Nov 04 2015 |
4064 |
340.32 |
| Nov 04 2015 |
7140 |
411.41 |
| Nov 04 2015 |
6191 |
360.59 |
| Nov 04 2015 |
9061 |
360.59 |
| Oct 28 2015 |
6182 |
360.59 |
| Oct 28 2015 |
7130 |
411.41 |
| Oct 28 2015 |
4064 |
340.32 |
| Oct 28 2015 |
9048 |
360.59 |
| Oct 21 2015 |
4065 |
340.32 |
| Oct 21 2015 |
7108 |
411.41 |
| Oct 21 2015 |
6192 |
360.59 |
| Oct 21 2015 |
9051 |
360.59 |
| Oct 14 2015 |
4068 |
340.32 |
| Oct 14 2015 |
6194 |
360.59 |
| Oct 14 2015 |
7108 |
411.41 |
| Oct 14 2015 |
9055 |
360.59 |
| Oct 07 2015 |
6193 |
360.59 |
| Oct 07 2015 |
7109 |
411.41 |
| Oct 07 2015 |
4066 |
340.32 |
| Oct 07 2015 |
9057 |
360.59 |
| Sep 30 2015 |
6196 |
360.59 |
| Sep 30 2015 |
7121 |
411.41 |
| Sep 30 2015 |
4070 |
340.32 |
| Sep 30 2015 |
9076 |
360.59 |
| Sep 23 2015 |
7108 |
411.41 |
| Sep 23 2015 |
6207 |
360.59 |
| Sep 23 2015 |
4088 |
340.32 |
| Sep 23 2015 |
9109 |
360.59 |
| Sep 16 2015 |
4056 |
340.32 |
| Sep 16 2015 |
6215 |
360.59 |
| Sep 16 2015 |
7085 |
411.41 |
| Sep 16 2015 |
9086 |
360.59 |
| Sep 09 2015 |
7039 |
411.41 |
| Sep 09 2015 |
5931 |
356.42 |
| Sep 09 2015 |
4043 |
340.32 |
| Sep 09 2015 |
9291 |
362.24 |
| Sep 02 2015 |
6945 |
411.41 |
| Sep 02 2015 |
5898 |
356.42 |
| Sep 02 2015 |
4083 |
340.32 |
| Sep 02 2015 |
9258 |
362.24 |
| Aug 26 2015 |
4167 |
340.32 |
| Aug 26 2015 |
6861 |
366.75 |
| Aug 26 2015 |
8045 |
428.85 |
| Aug 26 2015 |
10196 |
369.04 |
| Aug 19 2015 |
6719 |
365.05 |
| Aug 19 2015 |
7971 |
428.85 |
| Aug 19 2015 |
4322 |
340.32 |
| Aug 19 2015 |
8634 |
353.91 |
| Aug 12 2015 |
6791 |
365.05 |
| Aug 12 2015 |
8038 |
428.85 |
| Aug 12 2015 |
4298 |
340.32 |
| Aug 12 2015 |
8653 |
353.91 |
| Aug 05 2015 |
8386 |
382.45 |
| Aug 05 2015 |
8029 |
428.85 |
| Aug 05 2015 |
4369 |
340.32 |
| Aug 05 2015 |
10440 |
369.01 |
| Jul 29 2015 |
4359 |
340.32 |
| Jul 29 2015 |
7668 |
373.94 |
| Jul 29 2015 |
7958 |
428.85 |
| Jul 29 2015 |
10583 |
369.01 |
| Jul 22 2015 |
7651 |
373.94 |
| Jul 22 2015 |
8023 |
428.85 |
| Jul 22 2015 |
4364 |
340.32 |
| Jul 22 2015 |
10557 |
369.01 |
| Jul 15 2015 |
7915 |
375.55 |
| Jul 15 2015 |
8192 |
428.85 |
| Jul 15 2015 |
4533 |
340.32 |
| Jul 15 2015 |
11247 |
373.52 |
| Jul 08 2015 |
8267 |
428.85 |
| Jul 08 2015 |
7081 |
365.53 |
| Jul 08 2015 |
4571 |
340.32 |
| Jul 08 2015 |
11865 |
377.28 |
| Jul 01 2015 |
7148 |
365.53 |
| Jul 01 2015 |
8356 |
428.85 |
| Jul 01 2015 |
4609 |
340.32 |
| Jul 01 2015 |
11953 |
377.28 |
| Jun 24 2015 |
8346 |
428.85 |
| Jun 24 2015 |
7221 |
365.53 |
| Jun 24 2015 |
4637 |
340.32 |
| Jun 24 2015 |
12004 |
377.28 |
| Jun 17 2015 |
8288 |
428.85 |
| Jun 17 2015 |
7249 |
365.53 |
| Jun 17 2015 |
4627 |
340.32 |
| Jun 17 2015 |
12075 |
377.28 |
| Jun 10 2015 |
4654 |
340.32 |
| Jun 10 2015 |
8328 |
428.85 |
| Jun 10 2015 |
7275 |
365.53 |
| Jun 10 2015 |
12025 |
377.28 |
| Jun 03 2015 |
6455 |
355.2 |
| Jun 03 2015 |
8596 |
434.89 |
| Jun 03 2015 |
4585 |
337.95 |
| Jun 03 2015 |
9491 |
355.2 |
| May 27 2015 |
8463 |
434.89 |
| May 27 2015 |
6477 |
355.2 |
| May 27 2015 |
4543 |
337.95 |
| May 27 2015 |
9437 |
355.2 |
| May 20 2015 |
4605 |
337.95 |
| May 20 2015 |
8456 |
434.89 |
| May 20 2015 |
6525 |
355.2 |
| May 20 2015 |
9533 |
355.2 |
| May 13 2015 |
6505 |
355.2 |
| May 13 2015 |
8459 |
434.89 |
| May 13 2015 |
4646 |
337.95 |
| May 13 2015 |
9580 |
355.2 |
| May 06 2015 |
7971 |
434.89 |
| May 06 2015 |
4561 |
337.95 |
| May 06 2015 |
6297 |
355.2 |
| May 06 2015 |
9361 |
355.2 |
| Apr 29 2015 |
6346 |
355.2 |
| Apr 29 2015 |
8255 |
434.89 |
| Apr 29 2015 |
4631 |
337.95 |
| Apr 29 2015 |
9443 |
355.2 |
| Apr 22 2015 |
4693 |
337.95 |
| Apr 22 2015 |
6397 |
355.2 |
| Apr 22 2015 |
8415 |
434.89 |
| Apr 22 2015 |
9499 |
355.2 |
| Apr 15 2015 |
8324 |
434.89 |
| Apr 15 2015 |
5796 |
347.85 |
| Apr 15 2015 |
4721 |
337.95 |
| Apr 15 2015 |
8685 |
347.85 |
| Apr 08 2015 |
4732 |
337.95 |
| Apr 08 2015 |
5886 |
347.85 |
| Apr 08 2015 |
8342 |
434.89 |
| Apr 08 2015 |
8749 |
347.85 |
| Apr 01 2015 |
8286 |
434.89 |
| Apr 01 2015 |
5985 |
347.85 |
| Apr 01 2015 |
4810 |
337.95 |
| Apr 01 2015 |
8867 |
347.85 |
| Mar 25 2015 |
5902 |
347.85 |
| Mar 25 2015 |
4603 |
337.95 |
| Mar 25 2015 |
8202 |
434.89 |
| Mar 25 2015 |
8626 |
347.85 |
| Mar 18 2015 |
4994 |
335.74 |
| Mar 18 2015 |
7833 |
434.89 |
| Mar 18 2015 |
4492 |
337.95 |
| Mar 18 2015 |
7282 |
335.74 |
| Mar 11 2015 |
4589 |
337.95 |
| Mar 11 2015 |
5036 |
335.74 |
| Mar 11 2015 |
8143 |
434.89 |
| Mar 11 2015 |
7572 |
335.74 |
| Mar 04 2015 |
8282 |
434.89 |
| Mar 04 2015 |
5114 |
335.74 |
| Mar 04 2015 |
4684 |
337.95 |
| Mar 04 2015 |
7653 |
335.74 |
| Feb 25 2015 |
4709 |
337.95 |
| Feb 25 2015 |
8201 |
434.89 |
| Feb 25 2015 |
5100 |
335.74 |
| Feb 25 2015 |
7671 |
335.74 |
| Feb 18 2015 |
4795 |
337.95 |
| Feb 18 2015 |
8257 |
434.89 |
| Feb 18 2015 |
5146 |
335.74 |
| Feb 18 2015 |
7752 |
335.74 |
| Feb 11 2015 |
4826 |
337.95 |
| Feb 11 2015 |
5148 |
335.74 |
| Feb 11 2015 |
8318 |
434.89 |
| Feb 11 2015 |
7775 |
335.74 |
| Feb 04 2015 |
5162 |
335.74 |
| Feb 04 2015 |
8332 |
434.89 |
| Feb 04 2015 |
4853 |
337.95 |
| Feb 04 2015 |
7786 |
335.74 |
| Jan 28 2015 |
8332 |
434.89 |
| Jan 28 2015 |
5168 |
335.74 |
| Jan 28 2015 |
4853 |
337.95 |
| Jan 28 2015 |
7808 |
335.74 |
| Jan 21 2015 |
8342 |
434.89 |
| Jan 21 2015 |
5186 |
335.74 |
| Jan 21 2015 |
4866 |
337.95 |
| Jan 21 2015 |
7834 |
335.74 |
| Jan 14 2015 |
4873 |
337.95 |
| Jan 14 2015 |
8342 |
434.89 |
| Jan 14 2015 |
5197 |
335.74 |
| Jan 14 2015 |
7841 |
335.74 |
| Jan 07 2015 |
4873 |
337.95 |
| Jan 07 2015 |
5190 |
335.74 |
| Jan 07 2015 |
8342 |
434.89 |
| Jan 07 2015 |
7835 |
335.74 |
| Dec 31 2014 |
5192 |
335.74 |
| Dec 31 2014 |
4873 |
337.95 |
| Dec 31 2014 |
8362 |
434.89 |
| Dec 31 2014 |
7836 |
335.74 |
| Dec 24 2014 |
4873 |
337.95 |
| Dec 24 2014 |
5192 |
335.74 |
| Dec 24 2014 |
8362 |
434.89 |
| Dec 24 2014 |
7836 |
335.74 |
| Dec 17 2014 |
8362 |
434.89 |
| Dec 17 2014 |
5192 |
335.74 |
| Dec 17 2014 |
4873 |
337.95 |
| Dec 17 2014 |
7836 |
335.74 |
| Dec 10 2014 |
8362 |
434.89 |
| Dec 10 2014 |
5192 |
335.74 |
| Dec 10 2014 |
4873 |
337.95 |
| Dec 10 2014 |
7836 |
335.74 |
| Dec 03 2014 |
8363 |
434.89 |
| Dec 03 2014 |
5192 |
335.74 |
| Dec 03 2014 |
4873 |
337.95 |
| Dec 03 2014 |
7836 |
335.74 |
| Nov 26 2014 |
4873 |
337.95 |
| Nov 26 2014 |
5192 |
335.74 |
| Nov 26 2014 |
8363 |
434.89 |
| Nov 26 2014 |
7836 |
335.74 |
| Nov 19 2014 |
8361 |
434.89 |
| Nov 19 2014 |
5192 |
335.74 |
| Nov 19 2014 |
4873 |
337.95 |
| Nov 19 2014 |
7835 |
335.74 |
| Nov 12 2014 |
5192 |
335.74 |
| Nov 12 2014 |
8361 |
434.89 |
| Nov 12 2014 |
4873 |
337.95 |
| Nov 12 2014 |
7835 |
335.74 |
| Nov 05 2014 |
4873 |
337.95 |
| Nov 05 2014 |
8361 |
434.89 |
| Nov 05 2014 |
5192 |
335.74 |
| Nov 05 2014 |
7835 |
335.74 |
| Oct 29 2014 |
4873 |
337.95 |
| Oct 29 2014 |
5192 |
335.74 |
| Oct 29 2014 |
8361 |
434.89 |
| Oct 29 2014 |
7835 |
335.74 |
| Oct 22 2014 |
8348 |
434.89 |
| Oct 22 2014 |
5176 |
335.74 |
| Oct 22 2014 |
4872 |
337.95 |
| Oct 22 2014 |
7845 |
335.74 |
| Oct 15 2014 |
4865 |
337.95 |
| Oct 15 2014 |
5171 |
335.74 |
| Oct 15 2014 |
8343 |
434.89 |
| Oct 15 2014 |
7837 |
335.74 |
| Oct 08 2014 |
4869 |
337.95 |
| Oct 08 2014 |
5168 |
335.74 |
| Oct 08 2014 |
8335 |
434.89 |
| Oct 08 2014 |
7845 |
335.74 |
| Oct 01 2014 |
5179 |
335.74 |
| Oct 01 2014 |
8342 |
434.89 |
| Oct 01 2014 |
4873 |
337.95 |
| Oct 01 2014 |
7854 |
335.74 |
| Sep 24 2014 |
8314 |
434.89 |
| Sep 24 2014 |
5208 |
335.74 |
| Sep 24 2014 |
4877 |
337.95 |
| Sep 24 2014 |
7843 |
335.74 |
| Sep 17 2014 |
4869 |
337.95 |
| Sep 17 2014 |
8282 |
434.89 |
| Sep 17 2014 |
5218 |
335.74 |
| Sep 17 2014 |
7852 |
335.74 |
| Sep 10 2014 |
8295 |
434.89 |
| Sep 10 2014 |
5171 |
335.74 |
| Sep 10 2014 |
4885 |
337.95 |
| Sep 10 2014 |
7842 |
335.74 |
| Sep 03 2014 |
8311 |
434.89 |
| Sep 03 2014 |
5208 |
335.74 |
| Sep 03 2014 |
4884 |
337.95 |
| Sep 03 2014 |
7871 |
335.74 |
| Aug 27 2014 |
5262 |
335.74 |
| Aug 27 2014 |
8161 |
434.89 |
| Aug 27 2014 |
4813 |
337.95 |
| Aug 27 2014 |
7864 |
335.74 |
| Aug 20 2014 |
4830 |
337.95 |
| Aug 20 2014 |
5992 |
346.4 |
| Aug 20 2014 |
8128 |
434.89 |
| Aug 20 2014 |
8620 |
343.16 |
| Aug 13 2014 |
8128 |
434.89 |
| Aug 13 2014 |
6016 |
346.4 |
| Aug 13 2014 |
4816 |
337.95 |
| Aug 13 2014 |
8669 |
343.16 |
| Aug 06 2014 |
8065 |
434.89 |
| Aug 06 2014 |
6043 |
346.4 |
| Aug 06 2014 |
4875 |
337.95 |
| Aug 06 2014 |
8695 |
343.16 |
| Jul 30 2014 |
4873 |
337.95 |
| Jul 30 2014 |
6068 |
346.4 |
| Jul 30 2014 |
8193 |
434.89 |
| Jul 30 2014 |
8785 |
343.16 |
| Jul 23 2014 |
6394 |
351.23 |
| Jul 23 2014 |
8003 |
434.89 |
| Jul 23 2014 |
4883 |
337.95 |
| Jul 23 2014 |
9468 |
349.58 |
| Jul 16 2014 |
6394 |
351.23 |
| Jul 16 2014 |
8104 |
434.89 |
| Jul 16 2014 |
4930 |
337.95 |
| Jul 16 2014 |
9441 |
349.58 |
| Jul 09 2014 |
7944 |
434.89 |
| Jul 09 2014 |
6340 |
349.57 |
| Jul 09 2014 |
4971 |
337.95 |
| Jul 09 2014 |
9440 |
349.58 |
| Jul 02 2014 |
6400 |
349.57 |
| Jul 02 2014 |
8147 |
434.89 |
| Jul 02 2014 |
5006 |
337.95 |
| Jul 02 2014 |
9553 |
349.58 |
| Jun 25 2014 |
7970 |
434.89 |
| Jun 25 2014 |
6508 |
349.89 |
| Jun 25 2014 |
5074 |
337.95 |
| Jun 25 2014 |
10076 |
354.37 |
| Jun 18 2014 |
7228 |
357.47 |
| Jun 18 2014 |
10465 |
357.47 |
| Jun 11 2014 |
7266 |
357.47 |
| Jun 11 2014 |
10592 |
357.47 |
| Jun 04 2014 |
5630 |
378.39 |
| Jun 04 2014 |
6699 |
349.15 |
| Jun 04 2014 |
8272 |
375.04 |
| Jun 04 2014 |
9707 |
349.15 |
| May 28 2014 |
6739 |
349.15 |
| May 28 2014 |
5675 |
378.39 |
| May 28 2014 |
8281 |
375.04 |
| May 28 2014 |
9717 |
349.15 |
| May 21 2014 |
8293 |
375.04 |
| May 21 2014 |
6810 |
349.15 |
| May 21 2014 |
5671 |
378.39 |
| May 21 2014 |
9773 |
349.15 |
| May 14 2014 |
8362 |
375.04 |
| May 14 2014 |
6867 |
349.15 |
| May 14 2014 |
5772 |
378.39 |
| May 14 2014 |
9840 |
349.15 |
| May 07 2014 |
7510 |
357.04 |
| May 07 2014 |
5485 |
378.39 |
| May 07 2014 |
8146 |
375.04 |
| May 07 2014 |
10424 |
354.91 |
| Apr 30 2014 |
8483 |
375.04 |
| Apr 30 2014 |
7807 |
357.04 |
| Apr 30 2014 |
5758 |
378.39 |
| Apr 30 2014 |
10711 |
354.91 |
| Apr 23 2014 |
8688 |
375.04 |
| Apr 23 2014 |
7902 |
357.04 |
| Apr 23 2014 |
5932 |
378.39 |
| Apr 23 2014 |
10848 |
354.91 |
| Apr 16 2014 |
5865 |
378.39 |
| Apr 16 2014 |
8317 |
362.08 |
| Apr 16 2014 |
8707 |
375.04 |
| Apr 16 2014 |
11123 |
357.72 |
| Apr 09 2014 |
8389 |
362.08 |
| Apr 09 2014 |
5879 |
378.39 |
| Apr 09 2014 |
9027 |
375.04 |
| Apr 09 2014 |
11305 |
357.72 |
| Apr 02 2014 |
9072 |
375.04 |
| Apr 02 2014 |
8867 |
366.29 |
| Apr 02 2014 |
5720 |
378.39 |
| Apr 02 2014 |
11063 |
357.72 |
| Mar 26 2014 |
5707 |
378.39 |
| Mar 26 2014 |
9088 |
366.29 |
| Mar 26 2014 |
8921 |
375.04 |
| Mar 26 2014 |
11146 |
357.72 |
| Mar 19 2014 |
5808 |
378.39 |
| Mar 19 2014 |
9153 |
366.29 |
| Mar 19 2014 |
8910 |
375.04 |
| Mar 19 2014 |
11198 |
357.72 |
| Mar 12 2014 |
9162 |
366.29 |
| Mar 12 2014 |
5830 |
378.39 |
| Mar 12 2014 |
8945 |
375.04 |
| Mar 12 2014 |
11299 |
357.72 |
| Mar 05 2014 |
8837 |
375.04 |
| Mar 05 2014 |
9184 |
366.29 |
| Mar 05 2014 |
5781 |
378.39 |
| Mar 05 2014 |
11236 |
357.72 |
| Feb 26 2014 |
9188 |
366.29 |
| Feb 26 2014 |
5834 |
378.39 |
| Feb 26 2014 |
8842 |
375.04 |
| Feb 26 2014 |
11271 |
357.72 |
| Feb 19 2014 |
5857 |
378.39 |
| Feb 19 2014 |
9226 |
366.29 |
| Feb 19 2014 |
8868 |
375.04 |
| Feb 19 2014 |
11316 |
357.72 |
| Feb 12 2014 |
8856 |
375.04 |
| Feb 12 2014 |
9240 |
366.29 |
| Feb 12 2014 |
5914 |
378.39 |
| Feb 12 2014 |
11316 |
357.72 |
| Feb 05 2014 |
5910 |
378.39 |
| Feb 05 2014 |
9332 |
366.29 |
| Feb 05 2014 |
8896 |
375.04 |
| Feb 05 2014 |
11384 |
357.72 |
| Jan 29 2014 |
9394 |
366.29 |
| Jan 29 2014 |
5910 |
378.39 |
| Jan 29 2014 |
8852 |
375.04 |
| Jan 29 2014 |
11427 |
357.72 |
| Jan 22 2014 |
5913 |
378.39 |
| Jan 22 2014 |
9382 |
366.29 |
| Jan 22 2014 |
8822 |
375.04 |
| Jan 22 2014 |
11395 |
357.72 |
| Jan 15 2014 |
5913 |
378.39 |
| Jan 15 2014 |
9410 |
366.29 |
| Jan 15 2014 |
8829 |
375.04 |
| Jan 15 2014 |
11427 |
357.72 |
| Jan 08 2014 |
9427 |
366.29 |
| Jan 08 2014 |
5913 |
378.39 |
| Jan 08 2014 |
8793 |
375.04 |
| Jan 08 2014 |
11427 |
357.72 |
| Jan 01 2014 |
9428 |
366.29 |
| Jan 01 2014 |
5913 |
378.39 |
| Jan 01 2014 |
8793 |
375.04 |
| Jan 01 2014 |
11428 |
357.72 |
| Dec 25 2013 |
8793 |
375.04 |
| Dec 25 2013 |
5925 |
378.39 |
| Dec 25 2013 |
9428 |
366.29 |
| Dec 25 2013 |
11429 |
357.72 |
| Dec 18 2013 |
5925 |
378.39 |
| Dec 18 2013 |
9428 |
366.29 |
| Dec 18 2013 |
8793 |
375.04 |
| Dec 18 2013 |
11429 |
357.72 |
| Dec 11 2013 |
5927 |
378.39 |
| Dec 11 2013 |
9428 |
366.29 |
| Dec 11 2013 |
8794 |
375.04 |
| Dec 11 2013 |
11429 |
357.72 |
| Dec 04 2013 |
8795 |
375.04 |
| Dec 04 2013 |
9428 |
366.29 |
| Dec 04 2013 |
5927 |
378.39 |
| Dec 04 2013 |
11430 |
357.72 |
| Nov 27 2013 |
8795 |
375.04 |
| Nov 27 2013 |
9428 |
366.29 |
| Nov 27 2013 |
5927 |
378.39 |
| Nov 27 2013 |
11430 |
357.72 |
| Nov 20 2013 |
9428 |
366.29 |
| Nov 20 2013 |
5928 |
378.39 |
| Nov 20 2013 |
8795 |
375.04 |
| Nov 20 2013 |
11431 |
357.72 |
| Nov 13 2013 |
8795 |
375.04 |
| Nov 13 2013 |
9428 |
366.29 |
| Nov 13 2013 |
5928 |
378.39 |
| Nov 13 2013 |
11431 |
357.72 |
| Nov 06 2013 |
8795 |
375.04 |
| Nov 06 2013 |
5928 |
378.39 |
| Nov 06 2013 |
9428 |
366.29 |
| Nov 06 2013 |
11431 |
357.72 |
| Oct 30 2013 |
5928 |
378.39 |
| Oct 30 2013 |
9427 |
366.29 |
| Oct 30 2013 |
8795 |
375.04 |
| Oct 30 2013 |
11430 |
357.72 |
| Oct 23 2013 |
9427 |
366.29 |
| Oct 23 2013 |
5928 |
378.39 |
| Oct 23 2013 |
8791 |
375.04 |
| Oct 23 2013 |
11427 |
357.72 |
| Oct 16 2013 |
8831 |
375.04 |
| Oct 16 2013 |
9408 |
366.29 |
| Oct 16 2013 |
5899 |
378.39 |
| Oct 16 2013 |
11420 |
357.72 |
| Oct 09 2013 |
5875 |
378.39 |
| Oct 09 2013 |
9404 |
366.29 |
| Oct 09 2013 |
8759 |
375.04 |
| Oct 09 2013 |
11384 |
357.72 |
| Oct 02 2013 |
9395 |
366.29 |
| Oct 02 2013 |
5910 |
378.39 |
| Oct 02 2013 |
8762 |
375.04 |
| Oct 02 2013 |
11389 |
357.72 |
| Sep 25 2013 |
9343 |
366.29 |
| Sep 25 2013 |
5895 |
378.39 |
| Sep 25 2013 |
8734 |
375.04 |
| Sep 25 2013 |
11354 |
357.72 |
| Sep 18 2013 |
8664 |
375.04 |
| Sep 18 2013 |
9374 |
367.01 |
| Sep 18 2013 |
5857 |
378.39 |
| Sep 18 2013 |
11280 |
357.72 |
| Sep 11 2013 |
5766 |
378.39 |
| Sep 11 2013 |
9866 |
372.39 |
| Sep 11 2013 |
8675 |
375.04 |
| Sep 11 2013 |
11211 |
357.72 |
| Sep 04 2013 |
8980 |
362.57 |
| Sep 04 2013 |
5814 |
378.39 |
| Sep 04 2013 |
8741 |
375.04 |
| Sep 04 2013 |
10994 |
355.52 |
| Aug 28 2013 |
8724 |
375.04 |
| Aug 28 2013 |
5990 |
378.39 |
| Aug 28 2013 |
10822 |
382.76 |
| Aug 28 2013 |
12418 |
368.09 |
| Aug 21 2013 |
5986 |
378.39 |
| Aug 21 2013 |
10886 |
382.76 |
| Aug 21 2013 |
8763 |
375.04 |
| Aug 21 2013 |
12484 |
368.09 |
| Aug 14 2013 |
10937 |
382.76 |
| Aug 14 2013 |
5574 |
378.39 |
| Aug 14 2013 |
8801 |
375.04 |
| Aug 14 2013 |
12204 |
368.09 |
| Aug 07 2013 |
5625 |
378.39 |
| Aug 07 2013 |
11099 |
382.76 |
| Aug 07 2013 |
8809 |
375.04 |
| Aug 07 2013 |
12330 |
368.09 |
| Jul 31 2013 |
5630 |
378.39 |
| Jul 31 2013 |
10994 |
380.71 |
| Jul 31 2013 |
11312 |
399.3 |
| Jul 31 2013 |
12734 |
370.42 |
| Jul 24 2013 |
10681 |
376.47 |
| Jul 24 2013 |
5656 |
378.39 |
| Jul 24 2013 |
11225 |
399.3 |
| Jul 24 2013 |
12824 |
370.42 |
| Jul 17 2013 |
10730 |
376.47 |
| Jul 17 2013 |
5558 |
378.39 |
| Jul 17 2013 |
11267 |
399.3 |
| Jul 17 2013 |
12844 |
370.42 |
| Jul 10 2013 |
11316 |
399.3 |
| Jul 10 2013 |
10846 |
376.47 |
| Jul 10 2013 |
5676 |
378.39 |
| Jul 10 2013 |
12978 |
370.42 |
| Jul 03 2013 |
10953 |
376.47 |
| Jul 03 2013 |
5581 |
378.39 |
| Jul 03 2013 |
11331 |
399.3 |
| Jul 03 2013 |
12964 |
370.42 |
| Jun 26 2013 |
12567 |
389.73 |
| Jun 26 2013 |
13869 |
423.56 |
| Jun 26 2013 |
15776 |
389.73 |
| Jun 19 2013 |
14030 |
423.56 |
| Jun 19 2013 |
12729 |
389.73 |
| Jun 19 2013 |
15755 |
389.73 |
| Jun 12 2013 |
14110 |
423.56 |
| Jun 12 2013 |
11572 |
378.07 |
| Jun 12 2013 |
14368 |
378.07 |
| Jun 05 2013 |
11423 |
378.07 |
| Jun 05 2013 |
14017 |
423.56 |
| Jun 05 2013 |
14261 |
378.07 |
| May 29 2013 |
13924 |
423.56 |
| May 29 2013 |
11484 |
378.07 |
| May 29 2013 |
14256 |
378.07 |
| May 22 2013 |
14166 |
423.56 |
| May 22 2013 |
11658 |
378.07 |
| May 22 2013 |
14540 |
378.07 |
| May 15 2013 |
11724 |
378.07 |
| May 15 2013 |
14165 |
423.56 |
| May 15 2013 |
14564 |
378.07 |
| May 08 2013 |
11662 |
378.07 |
| May 08 2013 |
14184 |
423.56 |
| May 08 2013 |
14505 |
378.07 |
| May 01 2013 |
14474 |
423.56 |
| May 01 2013 |
11814 |
378.07 |
| May 01 2013 |
14665 |
378.07 |
| Apr 24 2013 |
11810 |
378.07 |
| Apr 24 2013 |
14085 |
423.56 |
| Apr 24 2013 |
14649 |
378.07 |
| Apr 17 2013 |
11870 |
378.07 |
| Apr 17 2013 |
14137 |
423.56 |
| Apr 17 2013 |
14721 |
378.07 |
| Apr 10 2013 |
11743 |
378.07 |
| Apr 10 2013 |
14095 |
423.56 |
| Apr 10 2013 |
14670 |
378.07 |
| Apr 03 2013 |
14088 |
423.56 |
| Apr 03 2013 |
11698 |
378.07 |
| Apr 03 2013 |
14652 |
378.07 |
| Mar 27 2013 |
11696 |
378.07 |
| Mar 27 2013 |
14401 |
423.56 |
| Mar 27 2013 |
14752 |
378.07 |
| Mar 20 2013 |
11514 |
378.07 |
| Mar 20 2013 |
14356 |
423.56 |
| Mar 20 2013 |
14687 |
378.07 |
| Mar 13 2013 |
10725 |
423.56 |
| Mar 13 2013 |
14712 |
378.07 |
| Oct 19 2012 |
10184 |
378.07 |
| Oct 19 2012 |
13445 |
423.56 |
| Oct 19 2012 |
15351 |
392.38 |
| Sep 23 2012 |
13322 |
423.56 |
| Sep 23 2012 |
10123 |
378.07 |
| Sep 23 2012 |
15259 |
392.38 |
| Aug 31 2012 |
10128 |
380.74 |
| Aug 31 2012 |
12791 |
423.56 |
| Aug 31 2012 |
15804 |
398.62 |
| Aug 24 2012 |
12657 |
423.56 |
| Aug 24 2012 |
10025 |
380.74 |
| Aug 24 2012 |
15696 |
398.62 |
| Aug 10 2012 |
9756 |
380.74 |
| Aug 10 2012 |
12274 |
423.56 |
| Aug 10 2012 |
15363 |
398.62 |
| Aug 03 2012 |
8784 |
370.55 |
| Aug 03 2012 |
14417 |
392.35 |
| Jul 27 2012 |
7201 |
352.01 |
| Jul 27 2012 |
14366 |
393.97 |
| Jul 06 2012 |
6905 |
352.01 |
| Jul 06 2012 |
14027 |
393.97 |
| Jun 22 2012 |
9506 |
401.97 |
| Jun 22 2012 |
5726 |
451.31 |
| Jun 22 2012 |
8019 |
378.46 |
| Jun 22 2012 |
15751 |
413.93 |
| Jun 15 2012 |
12777 |
451.93 |
| Jun 15 2012 |
5697 |
451.31 |
| Jun 15 2012 |
7923 |
378.46 |
| Jun 15 2012 |
18093 |
429.41 |
| Jun 08 2012 |
5737 |
451.31 |
| Jun 08 2012 |
12740 |
451.93 |
| Jun 08 2012 |
7782 |
378.46 |
| Jun 08 2012 |
17938 |
429.41 |
| Jun 01 2012 |
12157 |
451.93 |
| Jun 01 2012 |
6029 |
451.31 |
| Jun 01 2012 |
7807 |
378.46 |
| Jun 01 2012 |
17725 |
429.41 |
| May 25 2012 |
10040 |
451.93 |
| May 25 2012 |
5912 |
451.31 |
| May 25 2012 |
7288 |
378.46 |
| May 25 2012 |
16569 |
429.41 |
| May 18 2012 |
6109 |
451.31 |
| May 18 2012 |
10184 |
451.93 |
| May 18 2012 |
7378 |
378.46 |
| May 18 2012 |
16776 |
429.41 |
| May 11 2012 |
6072 |
451.31 |
| May 11 2012 |
10058 |
451.93 |
| May 11 2012 |
7251 |
378.46 |
| May 11 2012 |
16715 |
429.41 |
| May 04 2012 |
6726 |
378.46 |
| May 04 2012 |
9665 |
451.93 |
| May 04 2012 |
5773 |
451.31 |
| May 04 2012 |
16345 |
429.41 |
| Apr 27 2012 |
5119 |
451.31 |
| Apr 27 2012 |
9365 |
451.93 |
| Apr 27 2012 |
6024 |
378.46 |
| Apr 27 2012 |
15880 |
429.41 |
| Apr 13 2012 |
4775 |
378.46 |
| Apr 13 2012 |
8286 |
451.93 |
| Apr 13 2012 |
4304 |
451.31 |
| Apr 13 2012 |
14741 |
429.41 |
| Apr 06 2012 |
4339 |
378.46 |
| Apr 06 2012 |
7805 |
451.93 |
| Apr 06 2012 |
3903 |
451.31 |
| Apr 06 2012 |
14371 |
429.41 |
| Mar 27 2012 |
4817 |
397.41 |
| Mar 27 2012 |
7019 |
438.07 |
| Mar 27 2012 |
4124 |
451.31 |
| Mar 27 2012 |
14338 |
431.96 |
| Sep 23 2011 |
8884 |
438.07 |
| Sep 23 2011 |
6535 |
397.41 |
| Sep 23 2011 |
11600 |
424.45 |
| Sep 16 2011 |
8832 |
438.07 |
| Sep 16 2011 |
6529 |
397.41 |
| Sep 16 2011 |
11562 |
424.45 |
| Sep 10 2011 |
7975 |
424.22 |
| Sep 10 2011 |
7323 |
416.35 |
| Sep 10 2011 |
11005 |
420.29 |
| Sep 02 2011 |
7207 |
416.35 |
| Sep 02 2011 |
7933 |
424.22 |
| Sep 02 2011 |
10902 |
420.29 |
| Aug 26 2011 |
7931 |
424.22 |
| Aug 26 2011 |
7193 |
416.35 |
| Aug 26 2011 |
10898 |
420.29 |
| Aug 19 2011 |
7055 |
416.35 |
| Aug 19 2011 |
7612 |
424.22 |
| Aug 19 2011 |
10139 |
420.29 |
| Aug 12 2011 |
7434 |
424.22 |
| Aug 12 2011 |
7028 |
416.35 |
| Aug 12 2011 |
10034 |
420.29 |
| Aug 05 2011 |
6972 |
416.35 |
| Aug 05 2011 |
7357 |
424.22 |
| Aug 05 2011 |
9921 |
420.29 |
| Jul 29 2011 |
7286 |
424.22 |
| Jul 29 2011 |
6904 |
416.35 |
| Jul 29 2011 |
9837 |
420.29 |
| Jul 22 2011 |
6592 |
416.35 |
| Jul 22 2011 |
6777 |
424.22 |
| Jul 22 2011 |
9361 |
420.29 |
| Jul 15 2011 |
6426 |
424.22 |
| Jul 15 2011 |
6316 |
416.35 |
| Jul 15 2011 |
8981 |
420.29 |
| Jul 08 2011 |
6065 |
416.35 |
| Jul 08 2011 |
5723 |
424.22 |
| Jul 08 2011 |
8490 |
420.29 |
| Jul 01 2011 |
4865 |
416.35 |
| Jul 01 2011 |
4188 |
424.22 |
| Jul 01 2011 |
6768 |
420.29 |
| Jun 17 2011 |
4666 |
416.35 |
| Jun 17 2011 |
3830 |
424.22 |
| Jun 17 2011 |
6542 |
420.29 |
| Jun 10 2011 |
4514 |
416.35 |
| Jun 10 2011 |
4089 |
424.22 |
| Jun 10 2011 |
6643 |
420.29 |
