| Jun 04 2014 |
10404 |
479.46 |
| Jun 04 2014 |
23376 |
530.71 |
| Jun 04 2014 |
23997 |
529.51 |
| Jun 04 2014 |
32718 |
513.23 |
| May 28 2014 |
23291 |
530.71 |
| May 28 2014 |
10506 |
479.46 |
| May 28 2014 |
23760 |
529.51 |
| May 28 2014 |
32537 |
513.23 |
| May 21 2014 |
23833 |
529.51 |
| May 21 2014 |
23323 |
530.71 |
| May 21 2014 |
10526 |
479.46 |
| May 21 2014 |
32674 |
513.23 |
| May 14 2014 |
23972 |
529.51 |
| May 14 2014 |
23468 |
530.71 |
| May 14 2014 |
10730 |
479.46 |
| May 14 2014 |
32812 |
513.23 |
| May 07 2014 |
23017 |
530.71 |
| May 07 2014 |
10168 |
479.46 |
| May 07 2014 |
23360 |
529.51 |
| May 07 2014 |
32334 |
513.23 |
| Apr 30 2014 |
24038 |
529.51 |
| Apr 30 2014 |
23778 |
530.71 |
| Apr 30 2014 |
10677 |
479.46 |
| Apr 30 2014 |
33085 |
513.23 |
| Apr 23 2014 |
24539 |
529.51 |
| Apr 23 2014 |
24055 |
530.71 |
| Apr 23 2014 |
11016 |
479.46 |
| Apr 23 2014 |
33559 |
513.23 |
| Apr 16 2014 |
10816 |
479.46 |
| Apr 16 2014 |
23854 |
530.71 |
| Apr 16 2014 |
24489 |
529.51 |
| Apr 16 2014 |
33315 |
513.23 |
| Apr 09 2014 |
24175 |
530.71 |
| Apr 09 2014 |
10850 |
479.46 |
| Apr 09 2014 |
25355 |
529.51 |
| Apr 09 2014 |
33844 |
513.23 |
| Apr 02 2014 |
25304 |
529.51 |
| Apr 02 2014 |
24334 |
530.71 |
| Apr 02 2014 |
10555 |
479.46 |
| Apr 02 2014 |
33264 |
513.23 |
| Mar 26 2014 |
10534 |
479.46 |
| Mar 26 2014 |
24808 |
530.71 |
| Mar 26 2014 |
24802 |
529.51 |
| Mar 26 2014 |
33198 |
513.23 |
| Mar 19 2014 |
10633 |
479.46 |
| Mar 19 2014 |
24994 |
530.71 |
| Mar 19 2014 |
24712 |
529.51 |
| Mar 19 2014 |
33149 |
513.23 |
| Mar 12 2014 |
24996 |
530.71 |
| Mar 12 2014 |
10625 |
479.46 |
| Mar 12 2014 |
24686 |
529.51 |
| Mar 12 2014 |
33180 |
513.23 |
| Mar 05 2014 |
24166 |
529.51 |
| Mar 05 2014 |
25001 |
530.71 |
| Mar 05 2014 |
10524 |
479.46 |
| Mar 05 2014 |
32926 |
513.23 |
| Feb 26 2014 |
24959 |
530.71 |
| Feb 26 2014 |
10621 |
479.46 |
| Feb 26 2014 |
24034 |
529.51 |
| Feb 26 2014 |
32842 |
513.23 |
| Feb 19 2014 |
10690 |
479.46 |
| Feb 19 2014 |
24988 |
530.71 |
| Feb 19 2014 |
24148 |
529.51 |
| Feb 19 2014 |
32841 |
513.23 |
| Feb 12 2014 |
24089 |
529.51 |
| Feb 12 2014 |
24971 |
530.71 |
| Feb 12 2014 |
10808 |
479.46 |
| Feb 12 2014 |
32737 |
513.23 |
| Feb 05 2014 |
10770 |
479.46 |
| Feb 05 2014 |
25167 |
530.71 |
| Feb 05 2014 |
24119 |
529.51 |
| Feb 05 2014 |
32864 |
513.23 |
| Jan 29 2014 |
25349 |
530.71 |
| Jan 29 2014 |
10770 |
479.46 |
| Jan 29 2014 |
23954 |
529.51 |
| Jan 29 2014 |
32869 |
513.23 |
| Jan 22 2014 |
10792 |
479.46 |
| Jan 22 2014 |
25264 |
530.71 |
| Jan 22 2014 |
23834 |
529.51 |
| Jan 22 2014 |
32699 |
513.23 |
| Jan 15 2014 |
10792 |
479.46 |
| Jan 15 2014 |
25343 |
530.71 |
| Jan 15 2014 |
23851 |
529.51 |
| Jan 15 2014 |
32773 |
513.23 |
| Jan 08 2014 |
25394 |
530.71 |
| Jan 08 2014 |
10792 |
479.46 |
| Jan 08 2014 |
23711 |
529.51 |
| Jan 08 2014 |
32685 |
513.23 |
| Jan 01 2014 |
25400 |
530.71 |
| Jan 01 2014 |
10792 |
479.46 |
| Jan 01 2014 |
23711 |
529.51 |
| Jan 01 2014 |
32689 |
513.23 |
| Dec 25 2013 |
23711 |
529.51 |
| Dec 25 2013 |
10835 |
479.46 |
| Dec 25 2013 |
25400 |
530.71 |
| Dec 25 2013 |
32703 |
513.23 |
| Dec 18 2013 |
10835 |
479.46 |
| Dec 18 2013 |
25400 |
530.71 |
| Dec 18 2013 |
23711 |
529.51 |
| Dec 18 2013 |
32703 |
513.23 |
| Dec 11 2013 |
10836 |
479.46 |
| Dec 11 2013 |
25400 |
530.71 |
| Dec 11 2013 |
23712 |
529.51 |
| Dec 11 2013 |
32704 |
513.23 |
| Dec 04 2013 |
23713 |
529.51 |
| Dec 04 2013 |
25402 |
530.71 |
| Dec 04 2013 |
10836 |
479.46 |
| Dec 04 2013 |
32707 |
513.23 |
| Nov 27 2013 |
23713 |
529.51 |
| Nov 27 2013 |
25402 |
530.71 |
| Nov 27 2013 |
10836 |
479.46 |
| Nov 27 2013 |
32707 |
513.23 |
| Nov 20 2013 |
25402 |
530.71 |
| Nov 20 2013 |
10837 |
479.46 |
| Nov 20 2013 |
23713 |
529.51 |
| Nov 20 2013 |
32708 |
513.23 |
| Nov 13 2013 |
23714 |
529.51 |
| Nov 13 2013 |
25403 |
530.71 |
| Nov 13 2013 |
10837 |
479.46 |
| Nov 13 2013 |
32710 |
513.23 |
| Nov 06 2013 |
23714 |
529.51 |
| Nov 06 2013 |
10837 |
479.46 |
| Nov 06 2013 |
25404 |
530.71 |
| Nov 06 2013 |
32711 |
513.23 |
| Oct 30 2013 |
10837 |
479.46 |
| Oct 30 2013 |
25402 |
530.71 |
| Oct 30 2013 |
23714 |
529.51 |
| Oct 30 2013 |
32709 |
513.23 |
| Oct 23 2013 |
25403 |
530.71 |
| Oct 23 2013 |
10837 |
479.46 |
| Oct 23 2013 |
23705 |
529.51 |
| Oct 23 2013 |
32704 |
513.23 |
| Oct 16 2013 |
23703 |
529.51 |
| Oct 16 2013 |
25338 |
530.71 |
| Oct 16 2013 |
10753 |
479.46 |
| Oct 16 2013 |
32627 |
513.23 |
| Oct 09 2013 |
10629 |
479.46 |
| Oct 09 2013 |
25284 |
530.71 |
| Oct 09 2013 |
23381 |
529.51 |
| Oct 09 2013 |
32311 |
513.23 |
| Oct 02 2013 |
25274 |
530.71 |
| Oct 02 2013 |
10719 |
479.46 |
| Oct 02 2013 |
23478 |
529.51 |
| Oct 02 2013 |
32400 |
513.23 |
| Sep 25 2013 |
25178 |
530.71 |
| Sep 25 2013 |
10693 |
479.46 |
| Sep 25 2013 |
23472 |
529.51 |
| Sep 25 2013 |
32359 |
513.23 |
| Sep 18 2013 |
23267 |
529.51 |
| Sep 18 2013 |
25049 |
530.71 |
| Sep 18 2013 |
10604 |
479.46 |
| Sep 18 2013 |
32055 |
513.23 |
| Sep 11 2013 |
10496 |
479.46 |
| Sep 11 2013 |
24868 |
530.71 |
| Sep 11 2013 |
23201 |
529.51 |
| Sep 11 2013 |
31850 |
513.23 |
| Sep 04 2013 |
24766 |
530.71 |
| Sep 04 2013 |
10609 |
479.46 |
| Sep 04 2013 |
23393 |
529.51 |
| Sep 04 2013 |
32004 |
513.23 |
| Aug 28 2013 |
23226 |
529.51 |
| Aug 28 2013 |
10868 |
479.46 |
| Aug 28 2013 |
24656 |
530.71 |
| Aug 28 2013 |
31852 |
513.23 |
| Aug 21 2013 |
10870 |
479.46 |
| Aug 21 2013 |
24799 |
530.71 |
| Aug 21 2013 |
23319 |
529.51 |
| Aug 21 2013 |
32071 |
513.23 |
| Aug 14 2013 |
24929 |
530.71 |
| Aug 14 2013 |
10352 |
479.46 |
| Aug 14 2013 |
23329 |
529.51 |
| Aug 14 2013 |
31802 |
513.23 |
| Aug 07 2013 |
10476 |
479.46 |
| Aug 07 2013 |
25207 |
530.71 |
| Aug 07 2013 |
23289 |
529.51 |
| Aug 07 2013 |
32053 |
513.23 |
| Jul 31 2013 |
10544 |
479.46 |
| Jul 31 2013 |
25423 |
530.71 |
| Jul 31 2013 |
23749 |
529.51 |
| Jul 31 2013 |
32509 |
513.23 |
| Jul 24 2013 |
25655 |
530.71 |
| Jul 24 2013 |
10570 |
479.46 |
| Jul 24 2013 |
23639 |
529.51 |
| Jul 24 2013 |
32692 |
513.23 |
| Jul 17 2013 |
25774 |
530.71 |
| Jul 17 2013 |
10495 |
479.46 |
| Jul 17 2013 |
23679 |
529.51 |
| Jul 17 2013 |
32820 |
513.23 |
| Jul 10 2013 |
23865 |
529.51 |
| Jul 10 2013 |
25978 |
530.71 |
| Jul 10 2013 |
10760 |
479.46 |
| Jul 10 2013 |
33146 |
513.23 |
| Jul 03 2013 |
26207 |
530.71 |
| Jul 03 2013 |
10622 |
479.46 |
| Jul 03 2013 |
23818 |
529.51 |
| Jul 03 2013 |
33161 |
513.23 |
| May 04 2012 |
12006 |
472.15 |
| May 04 2012 |
20828 |
472.15 |
| Apr 27 2012 |
10657 |
472.15 |
| Apr 27 2012 |
20168 |
472.15 |
| Apr 13 2012 |
8310 |
472.15 |
| Apr 13 2012 |
18660 |
472.15 |
| Apr 06 2012 |
7484 |
472.15 |
| Apr 06 2012 |
18180 |
472.15 |
| Mar 27 2012 |
7344 |
472.15 |
| Mar 27 2012 |
7504 |
452.47 |
| Mar 27 2012 |
17051 |
462.31 |
| Sep 23 2011 |
9598 |
452.47 |
| Sep 23 2011 |
10455 |
472.15 |
| Sep 23 2011 |
14598 |
462.31 |
| Sep 16 2011 |
9531 |
452.47 |
| Sep 16 2011 |
10436 |
472.15 |
| Sep 16 2011 |
14568 |
462.31 |
| Sep 10 2011 |
9336 |
452.47 |
| Sep 10 2011 |
10217 |
472.15 |
| Sep 10 2011 |
14272 |
462.31 |
| Sep 02 2011 |
10055 |
472.15 |
| Sep 02 2011 |
9282 |
452.47 |
| Sep 02 2011 |
14147 |
462.31 |
| Aug 26 2011 |
9276 |
452.47 |
| Aug 26 2011 |
10028 |
472.15 |
| Aug 26 2011 |
14133 |
462.31 |
| Aug 19 2011 |
9831 |
472.15 |
| Aug 19 2011 |
8919 |
452.47 |
| Aug 19 2011 |
13255 |
462.31 |
| Aug 12 2011 |
8705 |
452.47 |
| Aug 12 2011 |
9777 |
472.15 |
| Aug 12 2011 |
13085 |
462.31 |
| Aug 05 2011 |
9734 |
472.15 |
| Aug 05 2011 |
8579 |
452.47 |
| Aug 05 2011 |
12957 |
462.31 |
| Jul 29 2011 |
8492 |
452.47 |
| Jul 29 2011 |
9658 |
472.15 |
| Jul 29 2011 |
12828 |
462.31 |
| Jul 22 2011 |
9259 |
472.15 |
| Jul 22 2011 |
7925 |
452.47 |
| Jul 22 2011 |
12271 |
462.31 |
| Jul 15 2011 |
7500 |
452.47 |
| Jul 15 2011 |
8802 |
472.15 |
| Jul 15 2011 |
11716 |
462.31 |
| Jul 08 2011 |
6691 |
452.47 |
| Jul 08 2011 |
10477 |
452.47 |
| Jul 01 2011 |
4846 |
452.47 |
| Jul 01 2011 |
8370 |
452.47 |
| Jun 17 2011 |
4423 |
452.47 |
| Jun 17 2011 |
8068 |
452.47 |
| Jun 10 2011 |
4755 |
452.47 |
| Jun 10 2011 |
8202 |
452.47 |
