| Jun 04 2014 |
17732 |
462.48 |
| Jun 04 2014 |
25727 |
462.48 |
| May 28 2014 |
17599 |
462.48 |
| May 28 2014 |
25634 |
462.48 |
| May 21 2014 |
17632 |
462.48 |
| May 21 2014 |
25716 |
462.48 |
| May 14 2014 |
17741 |
462.48 |
| May 14 2014 |
25821 |
462.48 |
| May 07 2014 |
17315 |
462.48 |
| May 07 2014 |
25514 |
462.48 |
| Apr 30 2014 |
17860 |
462.48 |
| Apr 30 2014 |
26171 |
462.48 |
| Apr 23 2014 |
17823 |
459.31 |
| Apr 23 2014 |
26020 |
459.31 |
| Apr 16 2014 |
17798 |
459.31 |
| Apr 16 2014 |
25846 |
459.31 |
| Apr 09 2014 |
18404 |
459.31 |
| Apr 09 2014 |
26240 |
459.31 |
| Apr 02 2014 |
19292 |
466.62 |
| Apr 02 2014 |
26897 |
466.62 |
| Mar 26 2014 |
18881 |
466.62 |
| Mar 26 2014 |
26846 |
466.62 |
| Mar 19 2014 |
18781 |
466.62 |
| Mar 19 2014 |
26787 |
466.62 |
| Mar 12 2014 |
18815 |
466.62 |
| Mar 12 2014 |
26809 |
466.62 |
| Mar 05 2014 |
18530 |
466.62 |
| Mar 05 2014 |
26660 |
466.62 |
| Feb 26 2014 |
18434 |
466.62 |
| Feb 26 2014 |
26612 |
466.62 |
| Feb 19 2014 |
17353 |
455.5 |
| Feb 19 2014 |
24990 |
455.5 |
| Feb 12 2014 |
17315 |
455.5 |
| Feb 12 2014 |
24932 |
455.5 |
| Feb 05 2014 |
17344 |
455.5 |
| Feb 05 2014 |
25060 |
455.5 |
| Jan 29 2014 |
17247 |
455.5 |
| Jan 29 2014 |
25074 |
455.5 |
| Jan 22 2014 |
17166 |
455.5 |
| Jan 22 2014 |
24981 |
455.5 |
| Jan 15 2014 |
17182 |
455.5 |
| Jan 15 2014 |
25026 |
455.5 |
| Jan 08 2014 |
17059 |
455.5 |
| Jan 08 2014 |
24936 |
455.5 |
| Jan 01 2014 |
17059 |
455.5 |
| Jan 01 2014 |
24938 |
455.5 |
| Dec 25 2013 |
17059 |
455.5 |
| Dec 25 2013 |
24947 |
455.5 |
| Dec 18 2013 |
17059 |
455.5 |
| Dec 18 2013 |
24947 |
455.5 |
| Dec 11 2013 |
17060 |
455.5 |
| Dec 11 2013 |
24948 |
455.5 |
| Dec 04 2013 |
17061 |
455.5 |
| Dec 04 2013 |
24949 |
455.5 |
| Nov 27 2013 |
17061 |
455.5 |
| Nov 27 2013 |
24949 |
455.5 |
| Nov 20 2013 |
17061 |
455.5 |
| Nov 20 2013 |
24950 |
455.5 |
| Nov 13 2013 |
17062 |
455.5 |
| Nov 13 2013 |
24951 |
455.5 |
| Nov 06 2013 |
17062 |
455.5 |
| Nov 06 2013 |
24951 |
455.5 |
| Oct 30 2013 |
17062 |
455.5 |
| Oct 30 2013 |
24949 |
455.5 |
| Oct 23 2013 |
17056 |
455.5 |
| Oct 23 2013 |
24946 |
455.5 |
| Oct 16 2013 |
17066 |
455.5 |
| Oct 16 2013 |
24919 |
455.5 |
| Oct 09 2013 |
16859 |
455.5 |
| Oct 09 2013 |
24752 |
455.5 |
| Oct 02 2013 |
16899 |
455.5 |
| Oct 02 2013 |
24806 |
455.5 |
| Sep 25 2013 |
16883 |
455.5 |
| Sep 25 2013 |
24755 |
455.5 |
| Sep 18 2013 |
16734 |
455.5 |
| Sep 18 2013 |
24523 |
455.5 |
| Sep 11 2013 |
16695 |
455.5 |
| Sep 11 2013 |
24352 |
455.5 |
| Sep 04 2013 |
16878 |
455.5 |
| Sep 04 2013 |
24501 |
455.5 |
| Aug 28 2013 |
16809 |
455.5 |
| Aug 28 2013 |
24426 |
455.5 |
| Aug 21 2013 |
16931 |
455.5 |
| Aug 21 2013 |
24589 |
455.5 |
| Aug 14 2013 |
16945 |
455.5 |
| Aug 14 2013 |
24331 |
455.5 |
| Aug 07 2013 |
16945 |
455.5 |
| Aug 07 2013 |
24565 |
455.5 |
| Jul 31 2013 |
15143 |
435.46 |
| Jul 31 2013 |
21887 |
435.46 |
| Jul 24 2013 |
15035 |
435.46 |
| Jul 24 2013 |
22016 |
435.46 |
| Jul 17 2013 |
15075 |
435.46 |
| Jul 17 2013 |
22100 |
435.46 |
| Jul 10 2013 |
15175 |
435.46 |
| Jul 10 2013 |
19556 |
458.23 |
| Jul 10 2013 |
20228 |
421.41 |
| Jul 03 2013 |
19723 |
458.23 |
| Jul 03 2013 |
15165 |
435.46 |
| Jul 03 2013 |
20201 |
421.41 |
| Jun 26 2013 |
20011 |
458.23 |
| Jun 26 2013 |
15138 |
435.46 |
| Jun 26 2013 |
20405 |
421.41 |
| Jun 19 2013 |
15305 |
435.46 |
| Jun 19 2013 |
20221 |
458.23 |
| Jun 19 2013 |
20388 |
421.41 |
| Jun 12 2013 |
15382 |
435.46 |
| Jun 12 2013 |
20280 |
458.23 |
| Jun 12 2013 |
20625 |
421.41 |
| Jun 05 2013 |
19992 |
458.23 |
| Jun 05 2013 |
14530 |
428.7 |
| Jun 05 2013 |
21016 |
425.16 |
| May 29 2013 |
14457 |
428.7 |
| May 29 2013 |
20063 |
458.23 |
| May 29 2013 |
21013 |
425.16 |
| May 22 2013 |
14719 |
428.7 |
| May 22 2013 |
20390 |
458.23 |
| May 22 2013 |
21399 |
425.16 |
| May 15 2013 |
20514 |
458.23 |
| May 15 2013 |
14714 |
428.7 |
| May 15 2013 |
21385 |
425.16 |
| May 08 2013 |
20418 |
458.23 |
| May 08 2013 |
14727 |
428.7 |
| May 08 2013 |
21325 |
425.16 |
| May 01 2013 |
14040 |
419.56 |
| May 01 2013 |
20523 |
458.23 |
| May 01 2013 |
23038 |
435.02 |
| Apr 24 2013 |
20494 |
458.23 |
| Apr 24 2013 |
13678 |
419.56 |
| Apr 24 2013 |
22934 |
435.02 |
| Apr 17 2013 |
20461 |
458.23 |
| Apr 17 2013 |
13718 |
419.56 |
| Apr 17 2013 |
22949 |
435.02 |
| Apr 10 2013 |
20764 |
464.4 |
| Apr 10 2013 |
10607 |
388.72 |
| Apr 10 2013 |
22641 |
434.13 |
| Apr 03 2013 |
10605 |
388.72 |
| Apr 03 2013 |
20583 |
464.4 |
| Apr 03 2013 |
22585 |
434.13 |
| Mar 27 2013 |
20600 |
464.4 |
| Mar 27 2013 |
10157 |
380.48 |
| Mar 27 2013 |
18516 |
405.83 |
| Mar 20 2013 |
20264 |
464.4 |
| Mar 20 2013 |
10120 |
380.48 |
| Mar 20 2013 |
18454 |
405.83 |
| Mar 13 2013 |
8176 |
388.72 |
| Mar 13 2013 |
18457 |
405.83 |
| Oct 19 2012 |
18195 |
464.4 |
| Oct 19 2012 |
7725 |
359.65 |
| Oct 19 2012 |
16699 |
401.75 |
| Sep 23 2012 |
7683 |
359.65 |
| Sep 23 2012 |
18041 |
464.4 |
| Sep 23 2012 |
16598 |
401.75 |
| Aug 31 2012 |
17542 |
464.4 |
| Aug 31 2012 |
7430 |
359.65 |
| Aug 31 2012 |
16274 |
401.75 |
| Aug 24 2012 |
7373 |
359.65 |
| Aug 24 2012 |
17297 |
464.4 |
| Aug 24 2012 |
16161 |
401.75 |
| Aug 10 2012 |
16651 |
464.4 |
| Aug 10 2012 |
7205 |
359.65 |
| Aug 10 2012 |
15812 |
401.75 |
| Aug 03 2012 |
7394 |
364 |
| Aug 03 2012 |
16377 |
464.4 |
| Aug 03 2012 |
18288 |
422.13 |
| Jul 27 2012 |
7327 |
364 |
| Jul 27 2012 |
15812 |
464.4 |
| Jul 27 2012 |
17926 |
422.13 |
| Jul 06 2012 |
15717 |
476.73 |
| Jul 06 2012 |
7127 |
364 |
| Jul 06 2012 |
14513 |
398.07 |
| Jun 22 2012 |
14312 |
476.73 |
| Jun 22 2012 |
7058 |
364 |
| Jun 22 2012 |
13834 |
398.07 |
| Jun 15 2012 |
14222 |
476.73 |
| Jun 15 2012 |
6968 |
364 |
| Jun 15 2012 |
14279 |
398.07 |
| Jun 08 2012 |
14169 |
476.73 |
| Jun 08 2012 |
6853 |
364 |
| Jun 08 2012 |
14163 |
398.07 |
| Jun 01 2012 |
13502 |
476.73 |
| Jun 01 2012 |
6873 |
364 |
| Jun 01 2012 |
14001 |
398.07 |
| May 25 2012 |
11132 |
476.73 |
| May 25 2012 |
6376 |
364 |
| May 25 2012 |
13111 |
398.07 |
| May 18 2012 |
11247 |
476.73 |
| May 18 2012 |
6479 |
364 |
| May 18 2012 |
13277 |
398.07 |
| May 11 2012 |
11123 |
476.73 |
| May 11 2012 |
6382 |
364 |
| May 11 2012 |
13274 |
398.07 |
| May 04 2012 |
5924 |
364 |
| May 04 2012 |
10657 |
476.73 |
| May 04 2012 |
12955 |
398.07 |
| Apr 27 2012 |
10313 |
476.73 |
| Apr 27 2012 |
5323 |
364 |
| Apr 27 2012 |
12670 |
398.07 |
| Apr 13 2012 |
4248 |
364 |
| Apr 13 2012 |
8667 |
358.73 |
| Apr 06 2012 |
3881 |
364 |
| Apr 06 2012 |
8493 |
358.73 |
| Mar 27 2012 |
7361 |
472.73 |
| Mar 27 2012 |
6996 |
437.5 |
| Mar 27 2012 |
13360 |
421.23 |
| Sep 23 2011 |
8860 |
437.5 |
| Sep 23 2011 |
10484 |
472.73 |
| Sep 23 2011 |
14096 |
455.11 |
| Sep 16 2011 |
8807 |
437.5 |
| Sep 16 2011 |
10465 |
472.73 |
| Sep 16 2011 |
14061 |
455.11 |
| Sep 10 2011 |
8630 |
437.5 |
| Sep 10 2011 |
10246 |
472.73 |
| Sep 10 2011 |
13766 |
455.11 |
| Sep 02 2011 |
10084 |
472.73 |
| Sep 02 2011 |
8586 |
437.5 |
| Sep 02 2011 |
13638 |
455.11 |
| Aug 26 2011 |
8581 |
437.5 |
| Aug 26 2011 |
10057 |
472.73 |
| Aug 26 2011 |
13624 |
455.11 |
| Aug 19 2011 |
9858 |
472.73 |
| Aug 19 2011 |
8245 |
437.5 |
| Aug 19 2011 |
12751 |
455.11 |
| Aug 12 2011 |
8050 |
437.5 |
| Aug 12 2011 |
9803 |
472.73 |
| Aug 12 2011 |
12600 |
455.11 |
| Aug 05 2011 |
9762 |
472.73 |
| Aug 05 2011 |
7952 |
437.5 |
| Aug 05 2011 |
12478 |
455.11 |
| Jul 29 2011 |
7867 |
437.5 |
| Jul 29 2011 |
9685 |
472.73 |
| Jul 29 2011 |
12357 |
455.11 |
| Jul 22 2011 |
9284 |
472.73 |
| Jul 22 2011 |
7327 |
437.5 |
| Jul 22 2011 |
11810 |
455.11 |
| Jul 15 2011 |
6947 |
437.5 |
| Jul 15 2011 |
8826 |
472.73 |
| Jul 15 2011 |
11272 |
455.11 |
| Jul 08 2011 |
8435 |
472.73 |
| Jul 08 2011 |
6186 |
437.5 |
| Jul 08 2011 |
10650 |
455.11 |
| Jul 01 2011 |
6784 |
472.73 |
| Jul 01 2011 |
4510 |
437.5 |
| Jul 01 2011 |
8519 |
455.11 |
| Jun 17 2011 |
6489 |
472.73 |
| Jun 17 2011 |
4106 |
437.5 |
| Jun 17 2011 |
8210 |
455.11 |
| Jun 10 2011 |
6271 |
472.73 |
| Jun 10 2011 |
4405 |
437.5 |
| Jun 10 2011 |
8331 |
455.11 |
