| Apr 23 2014 |
13805 |
418.86 |
| Apr 23 2014 |
19757 |
418.86 |
| Apr 16 2014 |
13713 |
418.86 |
| Apr 16 2014 |
19643 |
418.86 |
| Apr 09 2014 |
18017 |
460.06 |
| Apr 09 2014 |
26367 |
460.06 |
| Apr 02 2014 |
18218 |
460.06 |
| Apr 02 2014 |
25911 |
460.06 |
| Mar 26 2014 |
18625 |
460.06 |
| Mar 26 2014 |
25851 |
460.06 |
| Mar 19 2014 |
18734 |
460.06 |
| Mar 19 2014 |
25807 |
460.06 |
| Mar 12 2014 |
18713 |
460.06 |
| Mar 12 2014 |
25814 |
460.06 |
| Mar 05 2014 |
15584 |
438.88 |
| Mar 05 2014 |
19018 |
462.7 |
| Mar 05 2014 |
8424 |
432.99 |
| Mar 05 2014 |
23452 |
445.03 |
| Feb 26 2014 |
19012 |
462.7 |
| Feb 26 2014 |
8495 |
432.99 |
| Feb 26 2014 |
15513 |
438.88 |
| Feb 26 2014 |
23407 |
445.03 |
| Feb 19 2014 |
8549 |
432.99 |
| Feb 19 2014 |
19050 |
462.7 |
| Feb 19 2014 |
15599 |
438.88 |
| Feb 19 2014 |
23445 |
445.03 |
| Feb 12 2014 |
15576 |
438.88 |
| Feb 12 2014 |
19028 |
462.7 |
| Feb 12 2014 |
8628 |
432.99 |
| Feb 12 2014 |
23385 |
445.03 |
| Feb 05 2014 |
8615 |
432.99 |
| Feb 05 2014 |
19182 |
462.7 |
| Feb 05 2014 |
15624 |
438.88 |
| Feb 05 2014 |
23502 |
445.03 |
| Jan 29 2014 |
19319 |
462.7 |
| Jan 29 2014 |
8615 |
432.99 |
| Jan 29 2014 |
15544 |
438.88 |
| Jan 29 2014 |
23521 |
445.03 |
| Jan 22 2014 |
8629 |
432.99 |
| Jan 22 2014 |
19277 |
462.7 |
| Jan 22 2014 |
15463 |
438.88 |
| Jan 22 2014 |
23433 |
445.03 |
| Jan 15 2014 |
8629 |
432.99 |
| Jan 15 2014 |
19337 |
462.7 |
| Jan 15 2014 |
15475 |
438.88 |
| Jan 15 2014 |
23479 |
445.03 |
| Jan 08 2014 |
19369 |
462.7 |
| Jan 08 2014 |
8629 |
432.99 |
| Jan 08 2014 |
15366 |
438.88 |
| Jan 08 2014 |
23401 |
445.03 |
| Jan 01 2014 |
19373 |
462.7 |
| Jan 01 2014 |
8629 |
432.99 |
| Jan 01 2014 |
15366 |
438.88 |
| Jan 01 2014 |
23405 |
445.03 |
| Dec 25 2013 |
15366 |
438.88 |
| Dec 25 2013 |
8655 |
432.99 |
| Dec 25 2013 |
19373 |
462.7 |
| Dec 25 2013 |
23410 |
445.03 |
| Dec 18 2013 |
8655 |
432.99 |
| Dec 18 2013 |
19373 |
462.7 |
| Dec 18 2013 |
15366 |
438.88 |
| Dec 18 2013 |
23410 |
445.03 |
| Dec 11 2013 |
8656 |
432.99 |
| Dec 11 2013 |
19373 |
462.7 |
| Dec 11 2013 |
15367 |
438.88 |
| Dec 11 2013 |
23411 |
445.03 |
| Dec 04 2013 |
15368 |
438.88 |
| Dec 04 2013 |
19373 |
462.7 |
| Dec 04 2013 |
8656 |
432.99 |
| Dec 04 2013 |
23412 |
445.03 |
| Nov 27 2013 |
15368 |
438.88 |
| Nov 27 2013 |
19373 |
462.7 |
| Nov 27 2013 |
8656 |
432.99 |
| Nov 27 2013 |
23412 |
445.03 |
| Nov 20 2013 |
19373 |
462.7 |
| Nov 20 2013 |
8657 |
432.99 |
| Nov 20 2013 |
15368 |
438.88 |
| Nov 20 2013 |
23413 |
445.03 |
| Nov 13 2013 |
15369 |
438.88 |
| Nov 13 2013 |
19375 |
462.7 |
| Nov 13 2013 |
8657 |
432.99 |
| Nov 13 2013 |
23414 |
445.03 |
| Nov 06 2013 |
15369 |
438.88 |
| Nov 06 2013 |
8657 |
432.99 |
| Nov 06 2013 |
19376 |
462.7 |
| Nov 06 2013 |
23414 |
445.03 |
| Oct 30 2013 |
8657 |
432.99 |
| Oct 30 2013 |
19374 |
462.7 |
| Oct 30 2013 |
15369 |
438.88 |
| Oct 30 2013 |
23412 |
445.03 |
| Oct 23 2013 |
19375 |
462.7 |
| Oct 23 2013 |
8657 |
432.99 |
| Oct 23 2013 |
15360 |
438.88 |
| Oct 23 2013 |
23408 |
445.03 |
| Oct 16 2013 |
15376 |
438.88 |
| Oct 16 2013 |
19329 |
462.7 |
| Oct 16 2013 |
8601 |
432.99 |
| Oct 16 2013 |
23388 |
445.03 |
| Oct 09 2013 |
8521 |
432.99 |
| Oct 09 2013 |
19317 |
462.7 |
| Oct 09 2013 |
15200 |
438.88 |
| Oct 09 2013 |
23222 |
445.03 |
| Oct 02 2013 |
19302 |
462.7 |
| Oct 02 2013 |
8591 |
432.99 |
| Oct 02 2013 |
15224 |
438.88 |
| Oct 02 2013 |
23259 |
445.03 |
| Sep 25 2013 |
19209 |
462.7 |
| Sep 25 2013 |
8566 |
432.99 |
| Sep 25 2013 |
15209 |
438.88 |
| Sep 25 2013 |
23197 |
445.03 |
| Sep 18 2013 |
15070 |
438.88 |
| Sep 18 2013 |
19125 |
462.7 |
| Sep 18 2013 |
8504 |
432.99 |
| Sep 18 2013 |
22980 |
445.03 |
| Sep 11 2013 |
8404 |
432.99 |
| Sep 11 2013 |
19005 |
462.7 |
| Sep 11 2013 |
15034 |
438.88 |
| Sep 11 2013 |
22823 |
445.03 |
| Sep 04 2013 |
20071 |
473.68 |
| Sep 04 2013 |
8489 |
432.99 |
| Sep 04 2013 |
15188 |
438.88 |
| Sep 04 2013 |
22956 |
445.03 |
| Aug 28 2013 |
15112 |
438.88 |
| Aug 28 2013 |
8722 |
432.99 |
| Aug 28 2013 |
20025 |
473.68 |
| Aug 28 2013 |
22882 |
445.03 |
| Aug 21 2013 |
8710 |
432.99 |
| Aug 21 2013 |
20128 |
473.68 |
| Aug 21 2013 |
15206 |
438.88 |
| Aug 21 2013 |
23030 |
445.03 |
| Aug 14 2013 |
20250 |
473.68 |
| Aug 14 2013 |
8247 |
432.99 |
| Aug 14 2013 |
15216 |
438.88 |
| Aug 14 2013 |
22734 |
445.03 |
| Aug 07 2013 |
8343 |
432.99 |
| Aug 07 2013 |
20507 |
473.68 |
| Aug 07 2013 |
15228 |
438.88 |
| Aug 07 2013 |
22968 |
445.03 |
| Jul 31 2013 |
8356 |
432.99 |
| Jul 31 2013 |
20689 |
473.68 |
| Jul 31 2013 |
15488 |
438.88 |
| Jul 31 2013 |
23241 |
445.03 |
| Jul 24 2013 |
18613 |
452.18 |
| Jul 24 2013 |
8373 |
432.99 |
| Jul 24 2013 |
15380 |
438.88 |
| Jul 24 2013 |
21640 |
432.92 |
| Jul 17 2013 |
18696 |
452.18 |
| Jul 17 2013 |
8278 |
432.99 |
| Jul 17 2013 |
15419 |
438.88 |
| Jul 17 2013 |
21720 |
432.92 |
| Jul 10 2013 |
15533 |
438.88 |
| Jul 10 2013 |
18892 |
452.18 |
| Jul 10 2013 |
8475 |
432.99 |
| Jul 10 2013 |
21944 |
432.92 |
| Jul 03 2013 |
19047 |
452.18 |
| Jul 03 2013 |
8375 |
432.99 |
| Jul 03 2013 |
15530 |
438.88 |
| Jul 03 2013 |
21930 |
432.92 |
| Jun 26 2013 |
8237 |
432.99 |
| Jun 26 2013 |
18156 |
441.62 |
| Jun 26 2013 |
15495 |
438.88 |
| Jun 26 2013 |
21583 |
429.11 |
| Jun 19 2013 |
15664 |
438.88 |
| Jun 19 2013 |
8025 |
432.99 |
| Jun 19 2013 |
18345 |
441.62 |
| Jun 19 2013 |
21555 |
429.11 |
| Jun 12 2013 |
15738 |
438.88 |
| Jun 12 2013 |
18415 |
441.62 |
| Jun 12 2013 |
8302 |
432.99 |
| Jun 12 2013 |
21792 |
429.11 |
| Jun 05 2013 |
7948 |
432.99 |
| Jun 05 2013 |
15841 |
420.72 |
| Jun 05 2013 |
15647 |
438.88 |
| Jun 05 2013 |
20712 |
423.34 |
| May 29 2013 |
15559 |
438.88 |
| May 29 2013 |
15011 |
412.34 |
| May 29 2013 |
7900 |
432.99 |
| May 29 2013 |
20717 |
423.34 |
| May 22 2013 |
15852 |
438.88 |
| May 22 2013 |
7936 |
432.99 |
| May 22 2013 |
15244 |
412.34 |
| May 22 2013 |
21100 |
423.34 |
| May 15 2013 |
15325 |
412.34 |
| May 15 2013 |
7781 |
432.99 |
| May 15 2013 |
15840 |
438.88 |
| May 15 2013 |
21083 |
423.34 |
| May 08 2013 |
15266 |
412.34 |
| May 08 2013 |
7537 |
432.99 |
| May 08 2013 |
15817 |
438.88 |
| May 08 2013 |
21037 |
423.34 |
| May 01 2013 |
16155 |
438.88 |
| May 01 2013 |
15913 |
417.51 |
| May 01 2013 |
7650 |
432.99 |
| May 01 2013 |
21051 |
422.37 |
| Apr 24 2013 |
15914 |
417.51 |
| Apr 24 2013 |
7564 |
432.99 |
| Apr 24 2013 |
15747 |
438.88 |
| Apr 24 2013 |
20938 |
422.37 |
| Apr 17 2013 |
7704 |
432.99 |
| Apr 17 2013 |
15156 |
410.39 |
| Apr 17 2013 |
15824 |
438.88 |
| Apr 17 2013 |
19895 |
415.16 |
| Apr 10 2013 |
14944 |
410.39 |
| Apr 10 2013 |
7682 |
432.99 |
| Apr 10 2013 |
15781 |
438.88 |
| Apr 10 2013 |
19777 |
415.16 |
| Apr 03 2013 |
15760 |
438.88 |
| Apr 03 2013 |
7625 |
432.99 |
| Apr 03 2013 |
14865 |
410.39 |
| Apr 03 2013 |
19729 |
415.16 |
| Mar 27 2013 |
7766 |
432.99 |
| Mar 27 2013 |
14876 |
410.39 |
| Mar 27 2013 |
13366 |
414.05 |
| Mar 27 2013 |
19832 |
415.16 |
| Mar 20 2013 |
7266 |
432.99 |
| Mar 20 2013 |
14638 |
410.39 |
| Mar 20 2013 |
13319 |
414.05 |
| Mar 20 2013 |
19785 |
415.16 |
| Mar 13 2013 |
18405 |
405.41 |
| Oct 19 2012 |
14016 |
420.05 |
| Oct 19 2012 |
10202 |
389.21 |
| Oct 19 2012 |
19286 |
420.05 |
| Sep 23 2012 |
10119 |
389.21 |
| Sep 23 2012 |
13939 |
420.05 |
| Sep 23 2012 |
19170 |
420.05 |
| Aug 31 2012 |
13547 |
419.62 |
| Aug 31 2012 |
9761 |
389.21 |
| Aug 31 2012 |
18701 |
419.62 |
| Aug 24 2012 |
9663 |
389.21 |
| Aug 24 2012 |
13375 |
419.62 |
| Aug 24 2012 |
18548 |
419.62 |
| Aug 10 2012 |
12922 |
419.62 |
| Aug 10 2012 |
9433 |
389.21 |
| Aug 10 2012 |
18147 |
419.62 |
| Aug 03 2012 |
9277 |
389.21 |
| Aug 03 2012 |
12715 |
419.62 |
| Aug 03 2012 |
17934 |
419.62 |
| Jul 27 2012 |
9194 |
389.21 |
| Jul 27 2012 |
12421 |
420.98 |
| Jul 27 2012 |
17235 |
417.01 |
| Jul 06 2012 |
11825 |
420.98 |
| Jul 06 2012 |
8900 |
389.21 |
| Jul 06 2012 |
16847 |
417.01 |
| Jun 22 2012 |
10678 |
419.86 |
| Jun 22 2012 |
8778 |
389.21 |
| Jun 22 2012 |
16566 |
420.78 |
| Jun 15 2012 |
10707 |
420.23 |
| Jun 15 2012 |
8666 |
389.21 |
| Jun 15 2012 |
17033 |
421 |
| Jun 08 2012 |
11621 |
434.39 |
| Jun 08 2012 |
8492 |
389.21 |
| Jun 08 2012 |
18442 |
433.52 |
| Jun 01 2012 |
11704 |
444.4 |
| Jun 01 2012 |
8501 |
389.21 |
| Jun 01 2012 |
16974 |
423.27 |
| May 25 2012 |
9674 |
444.4 |
| May 25 2012 |
7964 |
389.21 |
| May 25 2012 |
15887 |
423.27 |
| May 18 2012 |
9820 |
444.4 |
| May 18 2012 |
8063 |
389.21 |
| May 18 2012 |
16075 |
423.27 |
| May 11 2012 |
9719 |
444.4 |
| May 11 2012 |
7895 |
389.21 |
| May 11 2012 |
16037 |
423.27 |
| May 04 2012 |
7302 |
389.21 |
| May 04 2012 |
9340 |
444.4 |
| May 04 2012 |
15638 |
423.27 |
| Apr 27 2012 |
9058 |
444.4 |
| Apr 27 2012 |
6525 |
389.21 |
| Apr 27 2012 |
15219 |
423.27 |
| Apr 13 2012 |
5174 |
389.21 |
| Apr 13 2012 |
8006 |
444.4 |
| Apr 13 2012 |
14126 |
423.27 |
| Apr 06 2012 |
4698 |
389.21 |
| Apr 06 2012 |
7542 |
444.4 |
| Apr 06 2012 |
13782 |
423.27 |
| Mar 27 2012 |
7287 |
445.6 |
| Mar 27 2012 |
14021 |
428.3 |
| Sep 23 2011 |
10969 |
486.55 |
| Sep 23 2011 |
11462 |
498.44 |
| Sep 23 2011 |
16398 |
489.91 |
| Sep 16 2011 |
10898 |
486.55 |
| Sep 16 2011 |
11439 |
498.44 |
| Sep 16 2011 |
16355 |
489.91 |
| Sep 10 2011 |
10675 |
486.55 |
| Sep 10 2011 |
11208 |
498.44 |
| Sep 10 2011 |
16017 |
489.91 |
| Sep 02 2011 |
11044 |
498.44 |
| Sep 02 2011 |
10606 |
486.55 |
| Sep 02 2011 |
15893 |
489.91 |
| Aug 26 2011 |
10600 |
486.55 |
| Aug 26 2011 |
11011 |
498.44 |
| Aug 26 2011 |
15870 |
489.91 |
| Aug 19 2011 |
10777 |
498.44 |
| Aug 19 2011 |
10187 |
486.55 |
| Aug 19 2011 |
14910 |
489.91 |
| Aug 12 2011 |
9936 |
486.55 |
| Aug 12 2011 |
10717 |
498.44 |
| Aug 12 2011 |
14724 |
489.91 |
| Aug 05 2011 |
10684 |
498.44 |
| Aug 05 2011 |
9788 |
486.55 |
| Aug 05 2011 |
14588 |
489.91 |
| Jul 29 2011 |
9688 |
486.55 |
| Jul 29 2011 |
10605 |
498.44 |
| Jul 29 2011 |
14443 |
489.91 |
| Jul 22 2011 |
10150 |
498.44 |
| Jul 22 2011 |
9049 |
486.55 |
| Jul 22 2011 |
13833 |
489.91 |
| Jul 15 2011 |
8562 |
486.55 |
| Jul 15 2011 |
9656 |
498.44 |
| Jul 15 2011 |
13198 |
489.91 |
| Jul 08 2011 |
9228 |
498.44 |
| Jul 08 2011 |
7628 |
486.55 |
| Jul 08 2011 |
12449 |
489.91 |
| Jul 01 2011 |
7456 |
498.44 |
| Jul 01 2011 |
5549 |
486.55 |
| Jul 01 2011 |
10011 |
489.91 |
| Jun 17 2011 |
7108 |
498.44 |
| Jun 17 2011 |
5055 |
486.55 |
| Jun 17 2011 |
9628 |
489.91 |
| Jun 10 2011 |
6865 |
498.44 |
| Jun 10 2011 |
5370 |
486.55 |
| Jun 10 2011 |
9724 |
489.91 |
