| Sep 03 2014 |
422 |
228.88 |
| Sep 03 2014 |
864 |
228.88 |
| Aug 27 2014 |
434 |
228.88 |
| Aug 27 2014 |
881 |
228.88 |
| Aug 20 2014 |
442 |
228.88 |
| Aug 20 2014 |
887 |
228.88 |
| Aug 13 2014 |
523 |
232.98 |
| Aug 13 2014 |
987 |
232.98 |
| Aug 06 2014 |
532 |
232.98 |
| Aug 06 2014 |
992 |
232.98 |
| Jul 30 2014 |
544 |
232.98 |
| Jul 30 2014 |
1005 |
232.98 |
| Jul 23 2014 |
557 |
232.98 |
| Jul 23 2014 |
1010 |
232.98 |
| Jul 16 2014 |
832 |
247.2 |
| Jul 16 2014 |
96 |
170.59 |
| Jul 16 2014 |
460 |
228.66 |
| Jul 16 2014 |
436 |
207.55 |
| Jul 09 2014 |
92 |
170.59 |
| Jul 09 2014 |
861 |
247.2 |
| Jul 09 2014 |
461 |
228.66 |
| Jul 09 2014 |
425 |
207.55 |
| Jul 02 2014 |
865 |
247.2 |
| Jul 02 2014 |
141 |
182.86 |
| Jul 02 2014 |
590 |
235.61 |
| Jul 02 2014 |
301 |
197.52 |
| Jun 25 2014 |
141 |
182.86 |
| Jun 25 2014 |
904 |
247.2 |
| Jun 25 2014 |
608 |
235.61 |
| Jun 25 2014 |
314 |
197.52 |
| Jun 18 2014 |
135 |
182.86 |
| Jun 18 2014 |
916 |
247.2 |
| Jun 18 2014 |
619 |
235.61 |
| Jun 18 2014 |
307 |
197.52 |
| Jun 11 2014 |
355 |
218.66 |
| Jun 11 2014 |
147 |
182.86 |
| Jun 11 2014 |
592 |
231.54 |
| Jun 11 2014 |
242 |
188.74 |
| Jun 04 2014 |
174 |
188.31 |
| Jun 04 2014 |
638 |
231.54 |
| Jun 04 2014 |
454 |
225 |
| Jun 04 2014 |
252 |
188.74 |
| May 28 2014 |
659 |
231.54 |
| May 28 2014 |
174 |
188.31 |
| May 28 2014 |
460 |
222.87 |
| May 28 2014 |
257 |
188.74 |
| May 21 2014 |
465 |
222.87 |
| May 21 2014 |
677 |
231.54 |
| May 21 2014 |
175 |
188.31 |
| May 21 2014 |
263 |
188.74 |
| May 14 2014 |
470 |
222.87 |
| May 14 2014 |
689 |
231.54 |
| May 14 2014 |
187 |
188.31 |
| May 14 2014 |
268 |
188.74 |
| May 07 2014 |
682 |
231.54 |
| May 07 2014 |
180 |
188.31 |
| May 07 2014 |
474 |
222.87 |
| May 07 2014 |
266 |
188.74 |
| Apr 30 2014 |
550 |
222.87 |
| Apr 30 2014 |
755 |
231.54 |
| Apr 30 2014 |
228 |
188.31 |
| Apr 30 2014 |
305 |
188.74 |
| Apr 23 2014 |
362 |
207.45 |
| Apr 23 2014 |
551 |
221.79 |
| Apr 23 2014 |
221 |
186.42 |
| Apr 23 2014 |
321 |
188.74 |
| Apr 16 2014 |
228 |
186.42 |
| Apr 16 2014 |
547 |
221.79 |
| Apr 16 2014 |
379 |
207.45 |
| Apr 16 2014 |
342 |
188.74 |
| Apr 09 2014 |
279 |
201.39 |
| Apr 09 2014 |
232 |
186.42 |
| Apr 09 2014 |
398 |
207.45 |
| Apr 09 2014 |
348 |
188.74 |
| Apr 02 2014 |
301 |
197.94 |
| Apr 02 2014 |
282 |
201.39 |
| Apr 02 2014 |
204 |
184.73 |
| Apr 02 2014 |
255 |
188.74 |
| Mar 26 2014 |
204 |
184.73 |
| Mar 26 2014 |
291 |
201.39 |
| Mar 26 2014 |
302 |
197.94 |
| Mar 26 2014 |
259 |
188.74 |
| Mar 19 2014 |
222 |
184.73 |
| Mar 19 2014 |
313 |
201.39 |
| Mar 19 2014 |
300 |
197.94 |
| Mar 19 2014 |
276 |
188.74 |
| Mar 12 2014 |
318 |
201.39 |
| Mar 12 2014 |
229 |
184.73 |
| Mar 12 2014 |
318 |
197.94 |
| Mar 12 2014 |
284 |
188.74 |
| Mar 05 2014 |
321 |
197.94 |
| Mar 05 2014 |
338 |
201.39 |
| Mar 05 2014 |
222 |
183.49 |
| Mar 05 2014 |
290 |
188.74 |
| Feb 26 2014 |
347 |
201.39 |
| Feb 26 2014 |
225 |
183.49 |
| Feb 26 2014 |
336 |
197.94 |
| Feb 26 2014 |
297 |
188.74 |
| Feb 19 2014 |
226 |
183.49 |
| Feb 19 2014 |
357 |
201.39 |
| Feb 19 2014 |
345 |
197.94 |
| Feb 19 2014 |
308 |
188.74 |
| Feb 12 2014 |
352 |
197.94 |
| Feb 12 2014 |
366 |
201.39 |
| Feb 12 2014 |
231 |
184.31 |
| Feb 12 2014 |
400 |
194.87 |
| Feb 05 2014 |
231 |
184.31 |
| Feb 05 2014 |
376 |
201.39 |
| Feb 05 2014 |
356 |
197.94 |
| Feb 05 2014 |
408 |
194.87 |
| Jan 29 2014 |
384 |
201.39 |
| Jan 29 2014 |
231 |
184.31 |
| Jan 29 2014 |
355 |
197.94 |
| Jan 29 2014 |
416 |
194.87 |
| Jan 22 2014 |
232 |
184.31 |
| Jan 22 2014 |
392 |
201.39 |
| Jan 22 2014 |
358 |
197.94 |
| Jan 22 2014 |
418 |
194.87 |
| Jan 15 2014 |
232 |
184.31 |
| Jan 15 2014 |
393 |
201.39 |
| Jan 15 2014 |
358 |
197.94 |
| Jan 15 2014 |
417 |
194.87 |
| Jan 08 2014 |
394 |
201.39 |
| Jan 08 2014 |
232 |
184.31 |
| Jan 08 2014 |
358 |
197.94 |
| Jan 08 2014 |
417 |
194.87 |
| Jan 01 2014 |
394 |
201.39 |
| Jan 01 2014 |
232 |
184.31 |
| Jan 01 2014 |
358 |
197.94 |
| Jan 01 2014 |
417 |
194.87 |
| Dec 25 2013 |
358 |
197.94 |
| Dec 25 2013 |
232 |
184.31 |
| Dec 25 2013 |
394 |
201.39 |
| Dec 25 2013 |
417 |
194.87 |
| Dec 18 2013 |
232 |
184.31 |
| Dec 18 2013 |
394 |
201.39 |
| Dec 18 2013 |
358 |
197.94 |
| Dec 18 2013 |
417 |
194.87 |
| Dec 11 2013 |
232 |
184.31 |
| Dec 11 2013 |
394 |
201.39 |
| Dec 11 2013 |
358 |
197.94 |
| Dec 11 2013 |
417 |
194.87 |
| Dec 04 2013 |
358 |
197.94 |
| Dec 04 2013 |
394 |
201.39 |
| Dec 04 2013 |
232 |
184.31 |
| Dec 04 2013 |
417 |
194.87 |
| Nov 27 2013 |
358 |
197.94 |
| Nov 27 2013 |
394 |
201.39 |
| Nov 27 2013 |
232 |
184.31 |
| Nov 27 2013 |
417 |
194.87 |
| Nov 20 2013 |
394 |
201.39 |
| Nov 20 2013 |
232 |
184.31 |
| Nov 20 2013 |
358 |
197.94 |
| Nov 20 2013 |
417 |
194.87 |
| Nov 13 2013 |
358 |
197.94 |
| Nov 13 2013 |
394 |
201.39 |
| Nov 13 2013 |
232 |
184.31 |
| Nov 13 2013 |
417 |
194.87 |
| Nov 06 2013 |
358 |
197.94 |
| Nov 06 2013 |
232 |
184.31 |
| Nov 06 2013 |
394 |
201.39 |
| Nov 06 2013 |
417 |
194.87 |
| Oct 30 2013 |
232 |
184.31 |
| Oct 30 2013 |
394 |
201.39 |
| Oct 30 2013 |
358 |
197.94 |
| Oct 30 2013 |
417 |
194.87 |
| Oct 23 2013 |
394 |
201.39 |
| Oct 23 2013 |
232 |
184.31 |
| Oct 23 2013 |
358 |
197.94 |
| Oct 23 2013 |
417 |
194.87 |
| Oct 16 2013 |
357 |
197.94 |
| Oct 16 2013 |
394 |
201.39 |
| Oct 16 2013 |
232 |
184.31 |
| Oct 16 2013 |
415 |
194.87 |
| Oct 09 2013 |
232 |
184.31 |
| Oct 09 2013 |
401 |
201.39 |
| Oct 09 2013 |
358 |
197.94 |
| Oct 09 2013 |
416 |
194.87 |
| Oct 02 2013 |
403 |
201.39 |
| Oct 02 2013 |
238 |
184.31 |
| Oct 02 2013 |
358 |
197.94 |
| Oct 02 2013 |
422 |
194.87 |
| Sep 25 2013 |
405 |
201.39 |
| Sep 25 2013 |
239 |
184.31 |
| Sep 25 2013 |
360 |
197.94 |
| Sep 25 2013 |
426 |
194.87 |
| Sep 18 2013 |
356 |
197.94 |
| Sep 18 2013 |
462 |
205.27 |
| Sep 18 2013 |
239 |
184.31 |
| Sep 18 2013 |
565 |
203.22 |
| Sep 11 2013 |
239 |
184.31 |
| Sep 11 2013 |
297 |
192.95 |
| Sep 11 2013 |
375 |
197.94 |
| Sep 11 2013 |
521 |
198.95 |
| Sep 04 2013 |
298 |
192.95 |
| Sep 04 2013 |
240 |
184.31 |
| Sep 04 2013 |
379 |
197.94 |
| Sep 04 2013 |
524 |
198.95 |
| Aug 28 2013 |
393 |
197.94 |
| Aug 28 2013 |
245 |
184.31 |
| Aug 28 2013 |
305 |
192.95 |
| Aug 28 2013 |
537 |
198.95 |
| Aug 21 2013 |
246 |
184.31 |
| Aug 21 2013 |
310 |
192.95 |
| Aug 21 2013 |
400 |
197.94 |
| Aug 21 2013 |
545 |
198.95 |
| Aug 14 2013 |
313 |
192.95 |
| Aug 14 2013 |
246 |
184.31 |
| Aug 14 2013 |
402 |
197.94 |
| Aug 14 2013 |
556 |
198.95 |
| Aug 07 2013 |
248 |
184.31 |
| Aug 07 2013 |
322 |
192.95 |
| Aug 07 2013 |
319 |
192.17 |
| Aug 07 2013 |
552 |
198.26 |
| Jul 31 2013 |
257 |
184.31 |
| Jul 31 2013 |
331 |
192.95 |
| Jul 31 2013 |
335 |
192.17 |
| Jul 31 2013 |
562 |
198.26 |
| Jul 24 2013 |
341 |
192.95 |
| Jul 24 2013 |
258 |
184.31 |
| Jul 24 2013 |
339 |
192.17 |
| Jul 24 2013 |
578 |
198.26 |
| Jul 17 2013 |
342 |
192.95 |
| Jul 17 2013 |
280 |
187.74 |
| Jul 17 2013 |
340 |
192.17 |
| Jul 17 2013 |
643 |
201.56 |
| Jul 10 2013 |
344 |
192.17 |
| Jul 10 2013 |
346 |
192.95 |
| Jul 10 2013 |
281 |
187.74 |
| Jul 10 2013 |
652 |
201.56 |
| Jul 03 2013 |
362 |
192.95 |
| Jul 03 2013 |
285 |
187.74 |
| Jul 03 2013 |
345 |
192.17 |
| Jul 03 2013 |
661 |
201.56 |
| Jun 26 2013 |
287 |
187.74 |
| Jun 26 2013 |
323 |
190.13 |
| Jun 26 2013 |
373 |
193.92 |
| Jun 26 2013 |
566 |
195.46 |
| Jun 19 2013 |
391 |
193.92 |
| Jun 19 2013 |
291 |
187.74 |
| Jun 19 2013 |
343 |
190.13 |
| Jun 19 2013 |
580 |
195.46 |
| Jun 12 2013 |
409 |
193.92 |
| Jun 12 2013 |
357 |
190.13 |
| Jun 12 2013 |
326 |
187.74 |
| Jun 12 2013 |
621 |
195.46 |
| Jun 05 2013 |
280 |
183.92 |
| Jun 05 2013 |
359 |
190.13 |
| Jun 05 2013 |
363 |
189.77 |
| Jun 05 2013 |
603 |
194.77 |
| May 29 2013 |
354 |
189.77 |
| May 29 2013 |
371 |
190.13 |
| May 29 2013 |
286 |
183.92 |
| May 29 2013 |
613 |
194.77 |
| May 22 2013 |
374 |
189.77 |
| May 22 2013 |
286 |
183.92 |
| May 22 2013 |
377 |
190.13 |
| May 22 2013 |
628 |
194.77 |
| May 15 2013 |
406 |
190.13 |
| May 15 2013 |
310 |
183.92 |
| May 15 2013 |
382 |
189.77 |
| May 15 2013 |
649 |
194.77 |
| May 08 2013 |
407 |
190.13 |
| May 08 2013 |
293 |
183.92 |
| May 08 2013 |
354 |
189.77 |
| May 08 2013 |
634 |
194.77 |
| May 01 2013 |
429 |
189.77 |
| May 01 2013 |
450 |
190.13 |
| May 01 2013 |
326 |
183.92 |
| May 01 2013 |
694 |
194.77 |
| Apr 24 2013 |
469 |
190.13 |
| Apr 24 2013 |
326 |
182.7 |
| Apr 24 2013 |
451 |
190.61 |
| Apr 24 2013 |
620 |
189.64 |
| Apr 17 2013 |
354 |
182.7 |
| Apr 17 2013 |
583 |
193.82 |
| Apr 17 2013 |
470 |
190.61 |
| Apr 17 2013 |
708 |
192.18 |
| Apr 10 2013 |
908 |
207.55 |
| Apr 10 2013 |
378 |
185.06 |
| Apr 10 2013 |
535 |
193.1 |
| Apr 10 2013 |
593 |
184.1 |
| Apr 03 2013 |
555 |
193.1 |
| Apr 03 2013 |
379 |
185.06 |
| Apr 03 2013 |
909 |
207.55 |
| Apr 03 2013 |
607 |
184.1 |
| Mar 27 2013 |
385 |
185.06 |
| Mar 27 2013 |
931 |
207.55 |
| Mar 27 2013 |
569 |
193.1 |
| Mar 27 2013 |
621 |
184.1 |
| Mar 20 2013 |
375 |
185.06 |
| Mar 20 2013 |
929 |
207.55 |
| Mar 20 2013 |
578 |
193.1 |
| Mar 20 2013 |
646 |
184.1 |
| Mar 13 2013 |
1083 |
238.33 |
| Mar 13 2013 |
550 |
178.89 |
| Oct 19 2012 |
1895 |
247.15 |
| Oct 19 2012 |
310 |
177.1 |
| Oct 19 2012 |
1392 |
231.48 |
| Oct 19 2012 |
2786 |
253.33 |
| Sep 23 2012 |
1411 |
231.48 |
| Sep 23 2012 |
306 |
177.1 |
| Sep 23 2012 |
1892 |
247.15 |
| Sep 23 2012 |
2790 |
253.33 |
| Aug 31 2012 |
307 |
177.1 |
| Aug 31 2012 |
1852 |
247.15 |
| Aug 31 2012 |
1391 |
231.48 |
| Aug 31 2012 |
2758 |
253.33 |
| Aug 24 2012 |
1387 |
231.48 |
| Aug 24 2012 |
307 |
177.1 |
| Aug 24 2012 |
1918 |
249.4 |
| Aug 24 2012 |
2714 |
252.16 |
| Aug 10 2012 |
307 |
177.1 |
| Aug 10 2012 |
1149 |
225.52 |
| Aug 10 2012 |
1399 |
231.48 |
| Aug 10 2012 |
1670 |
226.96 |
| Aug 03 2012 |
1112 |
220.44 |
| Aug 03 2012 |
303 |
177.1 |
| Aug 03 2012 |
1121 |
224.67 |
| Aug 03 2012 |
964 |
205.85 |
| Jul 27 2012 |
1107 |
220.44 |
| Jul 27 2012 |
308 |
177.1 |
| Jul 27 2012 |
919 |
216.31 |
| Jul 27 2012 |
1073 |
209.87 |
| Jul 06 2012 |
897 |
216.31 |
| Jul 06 2012 |
297 |
177.1 |
| Jul 06 2012 |
1117 |
220.44 |
| Jul 06 2012 |
1087 |
209.87 |
| Jun 22 2012 |
101 |
159.03 |
| Jun 22 2012 |
312 |
177.1 |
| Jun 22 2012 |
1127 |
220.44 |
| Jun 22 2012 |
832 |
199.31 |
| Jun 15 2012 |
101 |
159.03 |
| Jun 15 2012 |
304 |
177.1 |
| Jun 15 2012 |
1100 |
220.44 |
| Jun 15 2012 |
847 |
199.31 |
| Jun 08 2012 |
304 |
177.1 |
| Jun 08 2012 |
105 |
159.03 |
| Jun 08 2012 |
1110 |
220.44 |
| Jun 08 2012 |
863 |
199.31 |
| Jun 01 2012 |
100 |
159.03 |
| Jun 01 2012 |
388 |
177.1 |
| Jun 01 2012 |
1178 |
220.44 |
| Jun 01 2012 |
926 |
199.31 |
| May 25 2012 |
106 |
159.03 |
| May 25 2012 |
387 |
177.1 |
| May 25 2012 |
1135 |
220.44 |
| May 25 2012 |
920 |
199.31 |
| May 18 2012 |
455 |
177.1 |
| May 18 2012 |
161 |
159.03 |
| May 18 2012 |
1235 |
220.44 |
| May 18 2012 |
1001 |
199.31 |
| May 11 2012 |
456 |
177.1 |
| May 11 2012 |
162 |
159.03 |
| May 11 2012 |
1239 |
220.44 |
| May 11 2012 |
1027 |
199.31 |
| May 04 2012 |
698 |
195.38 |
| May 04 2012 |
173 |
159.03 |
| May 04 2012 |
1097 |
202.92 |
| Apr 27 2012 |
650 |
195.38 |
| Apr 27 2012 |
1105 |
202.92 |
| Apr 13 2012 |
584 |
195.38 |
| Apr 13 2012 |
1077 |
202.92 |
| Apr 06 2012 |
536 |
195.38 |
| Apr 06 2012 |
1053 |
202.92 |
| Mar 27 2012 |
617 |
203.76 |
| Mar 27 2012 |
634 |
204.88 |
| Mar 27 2012 |
31 |
132.67 |
| Mar 27 2012 |
1509 |
221.84 |
| Sep 23 2011 |
842 |
204.88 |
| Sep 23 2011 |
754 |
203.76 |
| Sep 23 2011 |
732 |
189.76 |
| Sep 16 2011 |
845 |
204.88 |
| Sep 16 2011 |
754 |
203.76 |
| Sep 16 2011 |
729 |
189.76 |
| Sep 10 2011 |
831 |
204.88 |
| Sep 10 2011 |
745 |
203.76 |
| Sep 10 2011 |
728 |
189.76 |
| Sep 02 2011 |
974 |
220.5 |
| Sep 02 2011 |
833 |
204.88 |
| Sep 02 2011 |
645 |
186.02 |
| Aug 26 2011 |
832 |
204.88 |
| Aug 26 2011 |
975 |
220.5 |
| Aug 26 2011 |
647 |
186.02 |
| Aug 19 2011 |
910 |
220.5 |
| Aug 19 2011 |
809 |
204.88 |
| Aug 19 2011 |
578 |
186.02 |
| Aug 12 2011 |
814 |
204.88 |
| Aug 12 2011 |
907 |
220.5 |
| Aug 12 2011 |
581 |
186.02 |
| Aug 05 2011 |
908 |
220.5 |
| Aug 05 2011 |
817 |
204.88 |
| Aug 05 2011 |
579 |
186.02 |
| Jul 29 2011 |
818 |
204.88 |
| Jul 29 2011 |
907 |
220.5 |
| Jul 29 2011 |
578 |
186.02 |
| Jul 22 2011 |
770 |
220.5 |
| Jul 22 2011 |
696 |
204.88 |
| Jul 22 2011 |
481 |
186.02 |
| Jul 15 2011 |
666 |
204.88 |
| Jul 15 2011 |
741 |
220.5 |
| Jul 15 2011 |
463 |
186.02 |
| Jul 08 2011 |
737 |
220.5 |
| Jul 08 2011 |
699 |
204.88 |
| Jul 08 2011 |
493 |
186.02 |
| Jul 01 2011 |
539 |
220.5 |
| Jul 01 2011 |
421 |
204.88 |
| Jul 01 2011 |
381 |
186.02 |
| Jun 17 2011 |
536 |
220.5 |
| Jun 17 2011 |
402 |
204.88 |
| Jun 17 2011 |
386 |
186.02 |
| Jun 10 2011 |
529 |
220.5 |
| Jun 10 2011 |
488 |
204.88 |
| Jun 10 2011 |
451 |
186.02 |
