| Apr 18 2024 |
1852 |
317.51 |
| Apr 18 2024 |
666 |
279.51 |
| Apr 18 2024 |
3883 |
309.91 |
| Apr 17 2024 |
1822 |
317.51 |
| Apr 17 2024 |
661 |
279.51 |
| Apr 17 2024 |
3867 |
309.91 |
| Apr 10 2024 |
1822 |
317.51 |
| Apr 10 2024 |
659 |
279.51 |
| Apr 10 2024 |
3872 |
309.91 |
| Apr 03 2024 |
1841 |
317.51 |
| Apr 03 2024 |
660 |
279.51 |
| Apr 03 2024 |
3877 |
309.91 |
| Mar 27 2024 |
1882 |
317.51 |
| Mar 27 2024 |
651 |
279.51 |
| Mar 27 2024 |
3900 |
309.91 |
| Mar 21 2024 |
1889 |
317.51 |
| Mar 21 2024 |
650 |
279.51 |
| Mar 21 2024 |
3880 |
309.91 |
| Mar 14 2024 |
1307 |
297.7 |
| Mar 14 2024 |
650 |
279.51 |
| Mar 14 2024 |
3032 |
293.15 |
| Mar 07 2024 |
588 |
281.17 |
| Mar 07 2024 |
650 |
279.51 |
| Mar 07 2024 |
2506 |
280.62 |
| Feb 29 2024 |
589 |
281.17 |
| Feb 29 2024 |
650 |
279.51 |
| Feb 29 2024 |
2518 |
280.62 |
| Feb 22 2024 |
600 |
281.17 |
| Feb 22 2024 |
650 |
279.51 |
| Feb 22 2024 |
2532 |
280.62 |
| Feb 15 2024 |
602 |
281.17 |
| Feb 15 2024 |
650 |
279.51 |
| Feb 15 2024 |
2526 |
280.62 |
| Feb 08 2024 |
611 |
281.17 |
| Feb 08 2024 |
646 |
279.51 |
| Feb 08 2024 |
2498 |
280.62 |
| Feb 01 2024 |
583 |
281.17 |
| Feb 01 2024 |
643 |
279.51 |
| Feb 01 2024 |
2441 |
280.62 |
| Jan 25 2024 |
564 |
281.17 |
| Jan 25 2024 |
636 |
279.51 |
| Jan 25 2024 |
2440 |
280.62 |
| Jan 18 2024 |
564 |
281.17 |
| Jan 18 2024 |
639 |
279.51 |
| Jan 18 2024 |
2440 |
280.62 |
| Jan 11 2024 |
564 |
281.17 |
| Jan 11 2024 |
639 |
279.51 |
| Jan 11 2024 |
2441 |
280.62 |
| Jan 04 2024 |
564 |
281.17 |
| Jan 04 2024 |
639 |
279.51 |
| Jan 04 2024 |
2443 |
280.62 |
| Dec 28 2023 |
564 |
281.17 |
| Dec 28 2023 |
639 |
279.51 |
| Dec 28 2023 |
2445 |
280.62 |
| Dec 21 2023 |
564 |
281.17 |
| Dec 21 2023 |
639 |
279.51 |
| Dec 21 2023 |
2445 |
280.62 |
| Dec 14 2023 |
564 |
281.17 |
| Dec 14 2023 |
639 |
279.51 |
| Dec 14 2023 |
2445 |
280.62 |
| Dec 07 2023 |
564 |
281.17 |
| Dec 07 2023 |
639 |
279.51 |
| Dec 07 2023 |
2445 |
280.62 |
| Nov 30 2023 |
566 |
281.17 |
| Nov 30 2023 |
640 |
279.51 |
| Nov 30 2023 |
2443 |
280.62 |
| Nov 23 2023 |
566 |
281.17 |
| Nov 23 2023 |
640 |
279.51 |
| Nov 23 2023 |
2437 |
280.62 |
| Nov 16 2023 |
566 |
281.17 |
| Nov 16 2023 |
640 |
279.51 |
| Nov 16 2023 |
2436 |
280.62 |
| Nov 09 2023 |
575 |
281.17 |
| Nov 09 2023 |
640 |
279.51 |
| Nov 09 2023 |
2444 |
280.62 |
| Nov 02 2023 |
574 |
281.17 |
| Nov 02 2023 |
640 |
279.51 |
| Nov 02 2023 |
2444 |
280.62 |
| Oct 26 2023 |
571 |
281.17 |
| Oct 26 2023 |
634 |
279.51 |
| Oct 26 2023 |
2458 |
280.62 |
| Oct 19 2023 |
570 |
281.17 |
| Oct 19 2023 |
628 |
279.51 |
| Oct 19 2023 |
2440 |
280.62 |
| Oct 12 2023 |
570 |
281.17 |
| Oct 12 2023 |
629 |
279.51 |
| Oct 12 2023 |
2440 |
280.62 |
| Oct 05 2023 |
569 |
281.17 |
| Oct 05 2023 |
629 |
279.51 |
| Oct 05 2023 |
2383 |
280.62 |
| Sep 28 2023 |
568 |
281.17 |
| Sep 28 2023 |
636 |
279.51 |
| Sep 28 2023 |
2395 |
280.62 |
| Sep 21 2023 |
566 |
281.17 |
| Sep 21 2023 |
616 |
279.51 |
| Sep 21 2023 |
2395 |
280.62 |
| Sep 14 2023 |
585 |
281.17 |
| Sep 14 2023 |
624 |
279.51 |
| Sep 14 2023 |
2406 |
280.62 |
| Sep 07 2023 |
590 |
281.17 |
| Sep 07 2023 |
643 |
279.51 |
| Sep 07 2023 |
2411 |
280.62 |
| Aug 31 2023 |
587 |
281.17 |
| Aug 31 2023 |
635 |
279.51 |
| Aug 31 2023 |
2438 |
280.62 |
| Aug 24 2023 |
601 |
281.17 |
| Aug 24 2023 |
686 |
279.51 |
| Aug 24 2023 |
2456 |
280.62 |
| Aug 17 2023 |
606 |
281.17 |
| Aug 17 2023 |
722 |
279.51 |
| Aug 17 2023 |
2479 |
280.62 |
| Aug 10 2023 |
612 |
281.17 |
| Aug 10 2023 |
1060 |
281.17 |
| Aug 03 2023 |
612 |
281.17 |
| Aug 03 2023 |
1081 |
281.17 |
| Jul 27 2023 |
630 |
281.17 |
| Jul 27 2023 |
1070 |
281.17 |
| Jul 20 2023 |
636 |
281.17 |
| Jul 20 2023 |
933 |
281.17 |
| Jul 13 2023 |
639 |
281.17 |
| Jul 13 2023 |
941 |
281.17 |
| Jul 06 2023 |
644 |
281.17 |
| Jul 06 2023 |
948 |
281.17 |
| Jun 29 2023 |
650 |
281.17 |
| Jun 29 2023 |
949 |
281.17 |
| Jun 22 2023 |
645 |
281.17 |
| Jun 22 2023 |
953 |
281.17 |
| Jun 15 2023 |
654 |
281.17 |
| Jun 15 2023 |
950 |
281.17 |
| Jun 08 2023 |
666 |
281.17 |
| Jun 08 2023 |
969 |
281.17 |
| Jun 01 2023 |
651 |
281.17 |
| Jun 01 2023 |
941 |
281.17 |
| May 25 2023 |
664 |
281.17 |
| May 25 2023 |
948 |
281.17 |
| May 18 2023 |
651 |
281.17 |
| May 18 2023 |
918 |
281.17 |
| May 11 2023 |
660 |
281.17 |
| May 11 2023 |
919 |
281.17 |
| May 04 2023 |
658 |
281.17 |
| May 04 2023 |
902 |
281.17 |
| Apr 27 2023 |
672 |
281.17 |
| Apr 27 2023 |
918 |
281.17 |
| Apr 20 2023 |
615 |
281.17 |
| Apr 20 2023 |
885 |
281.17 |
| Apr 13 2023 |
621 |
281.17 |
| Apr 13 2023 |
881 |
281.17 |
| Apr 06 2023 |
627 |
281.17 |
| Apr 06 2023 |
884 |
281.17 |
| Mar 30 2023 |
608 |
281.17 |
| Mar 30 2023 |
858 |
281.17 |
| Mar 23 2023 |
604 |
279.38 |
| Mar 23 2023 |
834 |
279.38 |
| Mar 16 2023 |
606 |
279.38 |
| Mar 16 2023 |
832 |
279.38 |
| Mar 09 2023 |
596 |
279.38 |
| Mar 09 2023 |
814 |
279.38 |
| Jul 29 2015 |
5654 |
350.28 |
| Jul 29 2015 |
8382 |
350.28 |
| Jul 22 2015 |
6297 |
358.5 |
| Jul 22 2015 |
9326 |
358.5 |
| Jul 15 2015 |
6392 |
358.5 |
| Jul 15 2015 |
9405 |
358.5 |
| Jul 08 2015 |
6433 |
358.5 |
| Jul 08 2015 |
9548 |
358.5 |
| Jul 01 2015 |
6505 |
358.5 |
| Jul 01 2015 |
9619 |
358.5 |
| Jun 24 2015 |
6594 |
358.5 |
| Jun 24 2015 |
9675 |
358.5 |
| Jun 17 2015 |
6608 |
358.5 |
| Jun 17 2015 |
9771 |
358.5 |
| Jun 10 2015 |
6655 |
358.5 |
| Jun 10 2015 |
9708 |
358.5 |
| Jun 03 2015 |
6742 |
358.5 |
| Jun 03 2015 |
9877 |
358.5 |
| May 27 2015 |
6771 |
358.5 |
| May 27 2015 |
9815 |
358.5 |
| May 20 2015 |
6808 |
358.5 |
| May 20 2015 |
9884 |
358.5 |
| May 13 2015 |
6795 |
358.5 |
| May 13 2015 |
9958 |
358.5 |
| May 06 2015 |
6573 |
358.5 |
| May 06 2015 |
9723 |
358.5 |
| Apr 29 2015 |
6639 |
358.5 |
| Apr 29 2015 |
9791 |
358.5 |
| Apr 22 2015 |
3550 |
321.37 |
| Apr 22 2015 |
6678 |
358.5 |
| Apr 22 2015 |
8456 |
346.12 |
| Apr 15 2015 |
6681 |
358.5 |
| Apr 15 2015 |
3575 |
321.37 |
| Apr 15 2015 |
8504 |
346.12 |
| Apr 08 2015 |
3577 |
321.37 |
| Apr 08 2015 |
6788 |
358.5 |
| Apr 08 2015 |
8559 |
346.12 |
| Apr 01 2015 |
6872 |
358.5 |
| Apr 01 2015 |
1545 |
278.03 |
| Apr 01 2015 |
5859 |
318.26 |
| Mar 25 2015 |
6780 |
358.5 |
| Mar 25 2015 |
1499 |
278.03 |
| Mar 25 2015 |
5703 |
318.26 |
| Mar 18 2015 |
6672 |
358.5 |
| Mar 18 2015 |
1492 |
278.03 |
| Mar 18 2015 |
5632 |
318.26 |
| Mar 11 2015 |
1533 |
278.03 |
| Mar 11 2015 |
6731 |
358.5 |
| Mar 11 2015 |
5869 |
318.26 |
| Mar 04 2015 |
6857 |
358.5 |
| Mar 04 2015 |
1570 |
278.03 |
| Mar 04 2015 |
5919 |
318.26 |
| Feb 25 2015 |
1475 |
273.89 |
| Feb 25 2015 |
6859 |
358.5 |
| Feb 25 2015 |
5082 |
307.73 |
| Feb 18 2015 |
1028 |
258.34 |
| Feb 18 2015 |
6908 |
358.5 |
| Feb 18 2015 |
2965 |
276.73 |
| Feb 11 2015 |
1039 |
258.34 |
| Feb 11 2015 |
6922 |
358.5 |
| Feb 11 2015 |
2977 |
276.73 |
| Feb 04 2015 |
6918 |
358.5 |
| Feb 04 2015 |
1046 |
258.34 |
| Feb 04 2015 |
2982 |
276.73 |
| Jan 28 2015 |
6939 |
358.5 |
| Jan 28 2015 |
1049 |
258.34 |
| Jan 28 2015 |
2992 |
276.73 |
| Jan 21 2015 |
6941 |
358.5 |
| Jan 21 2015 |
1058 |
258.34 |
| Jan 21 2015 |
3009 |
276.73 |
| Jan 14 2015 |
1059 |
258.34 |
| Jan 14 2015 |
6952 |
358.5 |
| Jan 14 2015 |
3020 |
276.73 |
| Jan 07 2015 |
1059 |
258.34 |
| Jan 07 2015 |
6940 |
358.5 |
| Jan 07 2015 |
3020 |
276.73 |
| Dec 31 2014 |
6940 |
358.5 |
| Dec 31 2014 |
1059 |
258.34 |
| Dec 31 2014 |
3020 |
276.73 |
| Dec 24 2014 |
1059 |
258.34 |
| Dec 24 2014 |
6940 |
358.5 |
| Dec 24 2014 |
3020 |
276.73 |
| Dec 17 2014 |
6931 |
358.5 |
| Dec 17 2014 |
1059 |
258.34 |
| Dec 17 2014 |
3021 |
276.73 |
| Dec 10 2014 |
6931 |
358.5 |
| Dec 10 2014 |
1059 |
258.34 |
| Dec 10 2014 |
3021 |
276.73 |
| Dec 03 2014 |
6931 |
358.5 |
| Dec 03 2014 |
1059 |
258.34 |
| Dec 03 2014 |
3021 |
276.73 |
| Nov 26 2014 |
1059 |
258.34 |
| Nov 26 2014 |
6931 |
358.5 |
| Nov 26 2014 |
3021 |
276.73 |
| Nov 19 2014 |
6931 |
358.5 |
| Nov 19 2014 |
1059 |
258.34 |
| Nov 19 2014 |
3021 |
276.73 |
| Nov 12 2014 |
6931 |
358.5 |
| Nov 12 2014 |
1059 |
258.34 |
| Nov 12 2014 |
3021 |
276.73 |
| Nov 05 2014 |
1059 |
258.34 |
| Nov 05 2014 |
6931 |
358.5 |
| Nov 05 2014 |
3021 |
276.73 |
| Oct 29 2014 |
1060 |
258.34 |
| Oct 29 2014 |
6931 |
358.5 |
| Oct 29 2014 |
3022 |
276.73 |
| Oct 22 2014 |
6912 |
358.5 |
| Oct 22 2014 |
1062 |
258.34 |
| Oct 22 2014 |
3030 |
276.73 |
| Oct 15 2014 |
1061 |
258.34 |
| Oct 15 2014 |
6904 |
358.5 |
| Oct 15 2014 |
3030 |
276.73 |
| Oct 08 2014 |
1059 |
258.34 |
| Oct 08 2014 |
6897 |
358.5 |
| Oct 08 2014 |
3029 |
276.73 |
| Oct 01 2014 |
6908 |
358.5 |
| Oct 01 2014 |
1060 |
258.34 |
| Oct 01 2014 |
3029 |
276.73 |
| Sep 24 2014 |
6913 |
358.5 |
| Sep 24 2014 |
1058 |
258.34 |
| Sep 24 2014 |
3016 |
276.73 |
| Sep 17 2014 |
1056 |
258.34 |
| Sep 17 2014 |
6947 |
358.5 |
| Sep 17 2014 |
3053 |
276.73 |
| Sep 10 2014 |
6864 |
358.5 |
| Sep 10 2014 |
1059 |
258.34 |
| Sep 10 2014 |
3053 |
276.73 |
| Sep 03 2014 |
6897 |
358.5 |
| Sep 03 2014 |
1060 |
258.34 |
| Sep 03 2014 |
3077 |
276.73 |
| Aug 27 2014 |
6982 |
358.5 |
| Aug 27 2014 |
1073 |
258.34 |
| Aug 27 2014 |
3090 |
276.73 |
| Aug 20 2014 |
1081 |
258.34 |
| Aug 20 2014 |
2018 |
258.34 |
| Aug 13 2014 |
1089 |
258.34 |
| Aug 13 2014 |
2036 |
258.34 |
| Aug 06 2014 |
1118 |
258.34 |
| Aug 06 2014 |
2034 |
258.34 |
| Jul 30 2014 |
1124 |
258.34 |
| Jul 30 2014 |
2045 |
258.34 |
| Jul 23 2014 |
1134 |
258.34 |
| Jul 23 2014 |
2068 |
258.34 |
| Jul 16 2014 |
1138 |
258.34 |
| Jul 16 2014 |
2053 |
258.34 |
| Jul 09 2014 |
1156 |
258.34 |
| Jul 09 2014 |
2058 |
258.34 |
| Jul 02 2014 |
710 |
240.73 |
| Jul 02 2014 |
1187 |
258.34 |
| Jul 02 2014 |
1914 |
254.82 |
| Jun 25 2014 |
753 |
240.73 |
| Jun 25 2014 |
1211 |
258.34 |
| Jun 25 2014 |
1917 |
254.82 |
| Jun 18 2014 |
764 |
240.73 |
| Jun 18 2014 |
1217 |
258.34 |
| Jun 18 2014 |
1924 |
254.82 |
| Jun 11 2014 |
1243 |
258.34 |
| Jun 11 2014 |
842 |
242.37 |
| Jun 11 2014 |
1284 |
239.35 |
| Jun 04 2014 |
895 |
242.37 |
| Jun 04 2014 |
1256 |
258.34 |
| Jun 04 2014 |
1318 |
239.35 |
| May 28 2014 |
922 |
242.37 |
| May 28 2014 |
1283 |
258.34 |
| May 28 2014 |
1370 |
239.35 |
| May 21 2014 |
1289 |
258.34 |
| May 21 2014 |
952 |
242.37 |
| May 21 2014 |
1384 |
239.35 |
| May 14 2014 |
1310 |
258.34 |
| May 14 2014 |
968 |
242.37 |
| May 14 2014 |
1408 |
239.35 |
| May 07 2014 |
977 |
242.37 |
| May 07 2014 |
732 |
237.33 |
| May 07 2014 |
1414 |
239.35 |
| Apr 30 2014 |
816 |
237.33 |
| Apr 30 2014 |
1067 |
242.37 |
| Apr 30 2014 |
1497 |
239.35 |
| Apr 23 2014 |
1345 |
254.8 |
| Apr 23 2014 |
1091 |
242.37 |
| Apr 23 2014 |
1533 |
239.35 |
| Apr 16 2014 |
1108 |
242.37 |
| Apr 16 2014 |
1553 |
261.5 |
| Apr 16 2014 |
2218 |
253.85 |
| Apr 09 2014 |
1365 |
249.97 |
| Apr 09 2014 |
1634 |
261.5 |
| Apr 09 2014 |
1718 |
242.31 |
| Apr 02 2014 |
1575 |
259.18 |
| Apr 02 2014 |
1404 |
249.97 |
| Apr 02 2014 |
1610 |
241.24 |
| Mar 26 2014 |
1443 |
249.97 |
| Mar 26 2014 |
1574 |
259.18 |
| Mar 26 2014 |
1627 |
241.24 |
| Mar 19 2014 |
1455 |
249.97 |
| Mar 19 2014 |
1580 |
259.18 |
| Mar 19 2014 |
1670 |
241.24 |
| Mar 12 2014 |
1471 |
249.97 |
| Mar 12 2014 |
1616 |
259.18 |
| Mar 12 2014 |
1701 |
241.24 |
| Mar 05 2014 |
2713 |
287.36 |
| Mar 05 2014 |
1372 |
245.44 |
| Mar 05 2014 |
828 |
233.94 |
| Mar 05 2014 |
1645 |
239.65 |
| Feb 26 2014 |
1395 |
245.44 |
| Feb 26 2014 |
843 |
233.94 |
| Feb 26 2014 |
2859 |
289.48 |
| Feb 26 2014 |
1673 |
239.65 |
| Feb 19 2014 |
841 |
233.94 |
| Feb 19 2014 |
1409 |
245.44 |
| Feb 19 2014 |
1734 |
260.2 |
| Feb 19 2014 |
1701 |
239.65 |
| Feb 12 2014 |
1732 |
260.2 |
| Feb 12 2014 |
1336 |
242.75 |
| Feb 12 2014 |
845 |
233.94 |
| Feb 12 2014 |
1704 |
239.65 |
| Feb 05 2014 |
845 |
233.94 |
| Feb 05 2014 |
1381 |
242.75 |
| Feb 05 2014 |
1389 |
248.22 |
| Feb 05 2014 |
1738 |
239.65 |
| Jan 29 2014 |
1408 |
242.75 |
| Jan 29 2014 |
845 |
233.94 |
| Jan 29 2014 |
1391 |
248.22 |
| Jan 29 2014 |
1748 |
239.65 |
| Jan 22 2014 |
844 |
233.94 |
| Jan 22 2014 |
1423 |
242.75 |
| Jan 22 2014 |
1389 |
248.22 |
| Jan 22 2014 |
1762 |
239.65 |
| Jan 15 2014 |
844 |
233.94 |
| Jan 15 2014 |
1425 |
242.75 |
| Jan 15 2014 |
1389 |
248.22 |
| Jan 15 2014 |
1765 |
239.65 |
| Jan 08 2014 |
1427 |
242.75 |
| Jan 08 2014 |
844 |
233.94 |
| Jan 08 2014 |
1389 |
248.22 |
| Jan 08 2014 |
1767 |
239.65 |
| Jan 01 2014 |
1428 |
242.75 |
| Jan 01 2014 |
844 |
233.94 |
| Jan 01 2014 |
1389 |
248.22 |
| Jan 01 2014 |
1767 |
239.65 |
| Dec 25 2013 |
1389 |
248.22 |
| Dec 25 2013 |
845 |
233.94 |
| Dec 25 2013 |
1428 |
242.75 |
| Dec 25 2013 |
1767 |
239.65 |
| Dec 18 2013 |
845 |
233.94 |
| Dec 18 2013 |
1428 |
242.75 |
| Dec 18 2013 |
1389 |
248.22 |
| Dec 18 2013 |
1767 |
239.65 |
| Dec 11 2013 |
845 |
233.94 |
| Dec 11 2013 |
1428 |
242.75 |
| Dec 11 2013 |
1389 |
248.22 |
| Dec 11 2013 |
1767 |
239.65 |
| Dec 04 2013 |
1389 |
248.22 |
| Dec 04 2013 |
1428 |
242.75 |
| Dec 04 2013 |
845 |
233.94 |
| Dec 04 2013 |
1767 |
239.65 |
| Nov 27 2013 |
1389 |
248.22 |
| Nov 27 2013 |
1428 |
242.75 |
| Nov 27 2013 |
845 |
233.94 |
| Nov 27 2013 |
1767 |
239.65 |
| Nov 20 2013 |
1428 |
242.75 |
| Nov 20 2013 |
845 |
233.94 |
| Nov 20 2013 |
1389 |
248.22 |
| Nov 20 2013 |
1767 |
239.65 |
| Nov 13 2013 |
1389 |
248.22 |
| Nov 13 2013 |
1428 |
242.75 |
| Nov 13 2013 |
845 |
233.94 |
| Nov 13 2013 |
1767 |
239.65 |
| Nov 06 2013 |
1389 |
248.22 |
| Nov 06 2013 |
845 |
233.94 |
| Nov 06 2013 |
1428 |
242.75 |
| Nov 06 2013 |
1767 |
239.65 |
| Oct 30 2013 |
845 |
233.94 |
| Oct 30 2013 |
1428 |
242.75 |
| Oct 30 2013 |
1389 |
248.22 |
| Oct 30 2013 |
1767 |
239.65 |
| Oct 23 2013 |
1428 |
242.75 |
| Oct 23 2013 |
845 |
233.94 |
| Oct 23 2013 |
1389 |
248.22 |
| Oct 23 2013 |
1767 |
239.65 |
| Oct 16 2013 |
1393 |
248.22 |
| Oct 16 2013 |
1429 |
242.75 |
| Oct 16 2013 |
845 |
233.94 |
| Oct 16 2013 |
1765 |
239.65 |
| Oct 09 2013 |
845 |
233.94 |
| Oct 09 2013 |
1440 |
242.75 |
| Oct 09 2013 |
1392 |
248.22 |
| Oct 09 2013 |
1782 |
239.65 |
| Oct 02 2013 |
1443 |
242.75 |
| Oct 02 2013 |
858 |
233.94 |
| Oct 02 2013 |
1395 |
248.22 |
| Oct 02 2013 |
1790 |
239.65 |
| Sep 25 2013 |
1454 |
242.75 |
| Sep 25 2013 |
858 |
233.94 |
| Sep 25 2013 |
1392 |
248.22 |
| Sep 25 2013 |
1795 |
239.65 |
| Sep 18 2013 |
1389 |
248.22 |
| Sep 18 2013 |
1452 |
242.75 |
| Sep 18 2013 |
857 |
233.94 |
| Sep 18 2013 |
1784 |
239.65 |
| Sep 11 2013 |
854 |
233.94 |
| Sep 11 2013 |
1462 |
242.75 |
| Sep 11 2013 |
1413 |
248.22 |
| Sep 11 2013 |
1820 |
239.65 |
| Sep 04 2013 |
1136 |
232.76 |
| Sep 04 2013 |
856 |
233.94 |
| Sep 04 2013 |
1431 |
248.22 |
| Sep 04 2013 |
1843 |
239.65 |
| Aug 28 2013 |
1449 |
248.22 |
| Aug 28 2013 |
890 |
233.94 |
| Aug 28 2013 |
1159 |
232.76 |
| Aug 28 2013 |
1880 |
239.65 |
| Aug 21 2013 |
890 |
233.94 |
| Aug 21 2013 |
1183 |
232.76 |
| Aug 21 2013 |
1456 |
248.22 |
| Aug 21 2013 |
1914 |
239.65 |
| Aug 14 2013 |
1194 |
232.76 |
| Aug 14 2013 |
824 |
233.94 |
| Aug 14 2013 |
1450 |
248.22 |
| Aug 14 2013 |
1854 |
239.65 |
| Aug 07 2013 |
833 |
233.94 |
| Aug 07 2013 |
1226 |
232.76 |
| Aug 07 2013 |
1453 |
248.22 |
| Aug 07 2013 |
1895 |
239.65 |
| Jul 31 2013 |
844 |
233.94 |
| Jul 31 2013 |
834 |
219.77 |
| Jul 31 2013 |
1345 |
242.73 |
| Jul 31 2013 |
1924 |
239.65 |
| Jul 24 2013 |
840 |
219.77 |
| Jul 24 2013 |
847 |
233.94 |
| Jul 24 2013 |
1341 |
242.73 |
| Jul 24 2013 |
1961 |
239.65 |
| Jul 17 2013 |
598 |
209.34 |
| Jul 17 2013 |
837 |
233.94 |
| Jul 17 2013 |
1351 |
242.73 |
| Jul 17 2013 |
2105 |
243.02 |
| Jul 10 2013 |
1358 |
242.73 |
| Jul 10 2013 |
602 |
209.34 |
| Jul 10 2013 |
845 |
233.94 |
| Jul 10 2013 |
2137 |
243.02 |
| Jul 03 2013 |
623 |
209.34 |
| Jul 03 2013 |
819 |
233.94 |
| Jul 03 2013 |
1359 |
242.73 |
| Jul 03 2013 |
2134 |
243.02 |
| Jun 26 2013 |
817 |
233.94 |
| Jun 26 2013 |
511 |
202.71 |
| Jun 26 2013 |
1376 |
242.73 |
| Jun 26 2013 |
2332 |
245.7 |
| Jun 19 2013 |
1402 |
242.73 |
| Jun 19 2013 |
536 |
211.99 |
| Jun 19 2013 |
519 |
202.71 |
| Jun 19 2013 |
2389 |
245.7 |
| Jun 12 2013 |
1428 |
242.73 |
| Jun 12 2013 |
540 |
202.71 |
| Jun 12 2013 |
591 |
211.99 |
| Jun 12 2013 |
2472 |
245.7 |
| Jun 05 2013 |
569 |
211.99 |
| Jun 05 2013 |
547 |
202.71 |
| Jun 05 2013 |
1428 |
242.73 |
| Jun 05 2013 |
2470 |
245.7 |
| May 29 2013 |
1386 |
242.73 |
| May 29 2013 |
565 |
202.71 |
| May 29 2013 |
572 |
211.99 |
| May 29 2013 |
2493 |
245.7 |
| May 22 2013 |
1437 |
242.73 |
| May 22 2013 |
577 |
211.99 |
| May 22 2013 |
585 |
202.71 |
| May 22 2013 |
2556 |
245.7 |
| May 15 2013 |
621 |
202.71 |
| May 15 2013 |
606 |
211.99 |
| May 15 2013 |
1486 |
242.73 |
| May 15 2013 |
2595 |
245.7 |
| May 08 2013 |
627 |
202.71 |
| May 08 2013 |
582 |
211.99 |
| May 08 2013 |
1457 |
242.73 |
| May 08 2013 |
2579 |
245.7 |
| May 01 2013 |
1374 |
236.84 |
| May 01 2013 |
681 |
202.71 |
| May 01 2013 |
715 |
216.44 |
| May 01 2013 |
2181 |
235.87 |
| Apr 24 2013 |
719 |
202.71 |
| Apr 24 2013 |
681 |
213.78 |
| Apr 24 2013 |
1395 |
236.84 |
| Apr 24 2013 |
2251 |
235.87 |
| Apr 17 2013 |
737 |
213.78 |
| Apr 17 2013 |
762 |
202.71 |
| Apr 17 2013 |
1473 |
236.84 |
| Apr 17 2013 |
2319 |
235.87 |
| Apr 10 2013 |
776 |
202.71 |
| Apr 10 2013 |
732 |
213.78 |
| Apr 10 2013 |
1593 |
237.88 |
| Apr 10 2013 |
2197 |
231.3 |
| Apr 03 2013 |
1638 |
237.88 |
| Apr 03 2013 |
734 |
213.78 |
| Apr 03 2013 |
772 |
202.71 |
| Apr 03 2013 |
2239 |
231.3 |
| Mar 27 2013 |
750 |
213.78 |
| Mar 27 2013 |
797 |
202.71 |
| Mar 27 2013 |
1684 |
237.88 |
| Mar 27 2013 |
2262 |
231.3 |
| Mar 20 2013 |
742 |
213.78 |
| Mar 20 2013 |
791 |
202.71 |
| Mar 20 2013 |
1691 |
237.88 |
| Mar 20 2013 |
2290 |
231.3 |
| Mar 13 2013 |
1788 |
263.97 |
| Mar 13 2013 |
299 |
190.05 |
| Mar 13 2013 |
1946 |
223.42 |
| Oct 19 2012 |
1066 |
222.99 |
| Oct 19 2012 |
676 |
207.06 |
| Oct 19 2012 |
1122 |
222.73 |
| Oct 19 2012 |
1576 |
225.33 |
| Sep 23 2012 |
1148 |
222.73 |
| Sep 23 2012 |
664 |
207.06 |
| Sep 23 2012 |
1056 |
222.99 |
| Sep 23 2012 |
1581 |
225.33 |
| Aug 31 2012 |
655 |
207.06 |
| Aug 31 2012 |
1144 |
226.14 |
| Aug 31 2012 |
1158 |
222.73 |
| Aug 31 2012 |
1924 |
233.57 |
| Aug 24 2012 |
1157 |
222.73 |
| Aug 24 2012 |
655 |
207.06 |
| Aug 24 2012 |
1145 |
226.14 |
| Aug 24 2012 |
1926 |
233.57 |
| Aug 10 2012 |
652 |
207.06 |
| Aug 10 2012 |
1530 |
237.71 |
| Aug 10 2012 |
1171 |
222.73 |
| Aug 10 2012 |
1939 |
233.16 |
| Aug 03 2012 |
1051 |
218.42 |
| Aug 03 2012 |
650 |
207.06 |
| Aug 03 2012 |
1965 |
250.78 |
| Aug 03 2012 |
1643 |
226.15 |
| Jul 27 2012 |
1046 |
218.42 |
| Jul 27 2012 |
651 |
207.06 |
| Jul 27 2012 |
1859 |
248.64 |
| Jul 27 2012 |
1331 |
217.73 |
| Jul 06 2012 |
1829 |
248.64 |
| Jul 06 2012 |
626 |
207.06 |
| Jul 06 2012 |
1026 |
216.83 |
| Jul 06 2012 |
1144 |
211.78 |
| Jun 22 2012 |
1158 |
226.12 |
| Jun 22 2012 |
470 |
193.09 |
| Jun 22 2012 |
714 |
202.28 |
| Jun 22 2012 |
919 |
203.31 |
| Jun 15 2012 |
1176 |
226.12 |
| Jun 15 2012 |
442 |
194.1 |
| Jun 15 2012 |
700 |
202.28 |
| Jun 15 2012 |
1008 |
205.71 |
| Jun 08 2012 |
448 |
194.1 |
| Jun 08 2012 |
1189 |
226.12 |
| Jun 08 2012 |
710 |
202.28 |
| Jun 08 2012 |
1030 |
205.71 |
| Jun 01 2012 |
1139 |
226.12 |
| Jun 01 2012 |
541 |
194.1 |
| Jun 01 2012 |
789 |
202.28 |
| Jun 01 2012 |
1096 |
205.71 |
| May 25 2012 |
1032 |
226.12 |
| May 25 2012 |
540 |
194.1 |
| May 25 2012 |
764 |
202.28 |
| May 25 2012 |
1081 |
205.71 |
| May 18 2012 |
651 |
194.1 |
| May 18 2012 |
1097 |
226.12 |
| May 18 2012 |
859 |
201.83 |
| May 18 2012 |
1283 |
209.75 |
| May 11 2012 |
651 |
194.1 |
| May 11 2012 |
1094 |
226.12 |
| May 11 2012 |
915 |
204.55 |
| May 11 2012 |
1578 |
218.72 |
| May 04 2012 |
888 |
207.08 |
| May 04 2012 |
1081 |
230.54 |
| May 04 2012 |
187 |
151.16 |
| May 04 2012 |
1960 |
232.08 |
| Apr 27 2012 |
181 |
151.16 |
| Apr 27 2012 |
1068 |
230.54 |
| Apr 27 2012 |
824 |
207.08 |
| Apr 27 2012 |
1970 |
232.08 |
| Apr 13 2012 |
710 |
206.34 |
| Apr 13 2012 |
933 |
230.54 |
| Apr 13 2012 |
173 |
151.16 |
| Apr 13 2012 |
1784 |
230.19 |
| Apr 06 2012 |
643 |
206.34 |
| Apr 06 2012 |
912 |
230.54 |
| Apr 06 2012 |
166 |
151.16 |
| Apr 06 2012 |
1747 |
230.19 |
| Mar 27 2012 |
395 |
181.91 |
| Mar 27 2012 |
623 |
204.23 |
| Mar 27 2012 |
151 |
148.81 |
| Mar 27 2012 |
1197 |
209.71 |
| Sep 23 2011 |
825 |
204.23 |
| Sep 23 2011 |
460 |
181.91 |
| Sep 23 2011 |
552 |
180.26 |
| Sep 16 2011 |
827 |
204.23 |
| Sep 16 2011 |
460 |
181.91 |
| Sep 16 2011 |
549 |
180.26 |
| Sep 10 2011 |
993 |
214.58 |
| Sep 10 2011 |
704 |
200.09 |
| Sep 10 2011 |
838 |
195.16 |
| Sep 02 2011 |
697 |
200.09 |
| Sep 02 2011 |
995 |
214.58 |
| Sep 02 2011 |
832 |
195.16 |
| Aug 26 2011 |
992 |
214.58 |
| Aug 26 2011 |
698 |
200.09 |
| Aug 26 2011 |
830 |
195.16 |
| Aug 19 2011 |
629 |
200.09 |
| Aug 19 2011 |
958 |
214.58 |
| Aug 19 2011 |
753 |
195.16 |
| Aug 12 2011 |
960 |
214.58 |
| Aug 12 2011 |
630 |
200.09 |
| Aug 12 2011 |
753 |
195.16 |
| Aug 05 2011 |
623 |
200.09 |
| Aug 05 2011 |
959 |
214.58 |
| Aug 05 2011 |
756 |
195.16 |
| Jul 29 2011 |
959 |
214.58 |
| Jul 29 2011 |
622 |
200.09 |
| Jul 29 2011 |
758 |
195.16 |
| Jul 22 2011 |
486 |
200.09 |
| Jul 22 2011 |
833 |
214.58 |
| Jul 22 2011 |
636 |
195.16 |
| Jul 15 2011 |
796 |
214.58 |
| Jul 15 2011 |
472 |
200.09 |
| Jul 15 2011 |
613 |
195.16 |
| Jul 08 2011 |
354 |
189.42 |
| Jul 08 2011 |
1014 |
228.95 |
| Jul 08 2011 |
529 |
188.28 |
| Jul 01 2011 |
276 |
189.42 |
| Jul 01 2011 |
620 |
228.95 |
| Jul 01 2011 |
405 |
188.28 |
| Jun 17 2011 |
286 |
189.42 |
| Jun 17 2011 |
599 |
228.95 |
| Jun 17 2011 |
415 |
188.28 |
| Jun 10 2011 |
286 |
189.42 |
| Jun 10 2011 |
709 |
228.95 |
| Jun 10 2011 |
481 |
188.28 |
