Mar 29 2024 |
7615 |
461.67 |
Mar 29 2024 |
4790 |
364.7 |
Mar 29 2024 |
6911 |
364.7 |
Mar 27 2024 |
7652 |
461.67 |
Mar 27 2024 |
4773 |
364.7 |
Mar 27 2024 |
6892 |
364.7 |
Mar 21 2024 |
6329 |
436.66 |
Mar 21 2024 |
4791 |
364.7 |
Mar 21 2024 |
6873 |
364.7 |
Mar 14 2024 |
4763 |
364.7 |
Mar 14 2024 |
6837 |
364.7 |
Mar 07 2024 |
4788 |
364.7 |
Mar 07 2024 |
6847 |
364.7 |
Feb 29 2024 |
4797 |
364.7 |
Feb 29 2024 |
6895 |
364.7 |
Feb 22 2024 |
4777 |
364.7 |
Feb 22 2024 |
6878 |
364.7 |
Feb 15 2024 |
4781 |
364.7 |
Feb 15 2024 |
6852 |
364.7 |
Feb 08 2024 |
4772 |
364.7 |
Feb 08 2024 |
6813 |
364.7 |
Feb 01 2024 |
4810 |
364.7 |
Feb 01 2024 |
6718 |
364.7 |
Jan 25 2024 |
4812 |
364.7 |
Jan 25 2024 |
6714 |
364.7 |
Jan 18 2024 |
4813 |
364.7 |
Jan 18 2024 |
6717 |
364.7 |
Jan 11 2024 |
4815 |
364.7 |
Jan 11 2024 |
6722 |
364.7 |
Jan 04 2024 |
4815 |
364.7 |
Jan 04 2024 |
6717 |
364.7 |
Dec 28 2023 |
4817 |
364.7 |
Dec 28 2023 |
6712 |
364.7 |
Dec 21 2023 |
4817 |
364.7 |
Dec 21 2023 |
6712 |
364.7 |
Dec 14 2023 |
4815 |
364.7 |
Dec 14 2023 |
6710 |
364.7 |
Dec 07 2023 |
4815 |
364.7 |
Dec 07 2023 |
6710 |
364.7 |
Nov 30 2023 |
4811 |
364.7 |
Nov 30 2023 |
6708 |
364.7 |
Nov 23 2023 |
4811 |
364.7 |
Nov 23 2023 |
6706 |
364.7 |
Nov 16 2023 |
4811 |
364.7 |
Nov 16 2023 |
6702 |
364.7 |
Nov 09 2023 |
4811 |
364.7 |
Nov 09 2023 |
6701 |
364.7 |
Nov 02 2023 |
4811 |
364.7 |
Nov 02 2023 |
6701 |
364.7 |
Oct 26 2023 |
4833 |
364.7 |
Oct 26 2023 |
6689 |
364.7 |
Oct 19 2023 |
4834 |
364.7 |
Oct 19 2023 |
6648 |
364.7 |
Oct 12 2023 |
4836 |
364.7 |
Oct 12 2023 |
6651 |
364.7 |
Oct 05 2023 |
4840 |
364.7 |
Oct 05 2023 |
6544 |
364.7 |
Sep 28 2023 |
4837 |
364.7 |
Sep 28 2023 |
6617 |
364.7 |
Sep 21 2023 |
4823 |
364.7 |
Sep 21 2023 |
6609 |
364.7 |
Sep 14 2023 |
4826 |
364.7 |
Sep 14 2023 |
6626 |
364.7 |
Sep 07 2023 |
4823 |
364.7 |
Sep 07 2023 |
6630 |
364.7 |
Aug 31 2023 |
4865 |
364.7 |
Aug 31 2023 |
6671 |
364.7 |
Aug 24 2023 |
4839 |
364.7 |
Aug 24 2023 |
6609 |
364.7 |
Aug 17 2023 |
4868 |
364.7 |
Aug 17 2023 |
6639 |
364.7 |
Aug 10 2023 |
4866 |
364.7 |
Aug 10 2023 |
6647 |
364.7 |
Aug 03 2023 |
2935 |
391.08 |
Aug 03 2023 |
5046 |
391.08 |
Jul 27 2023 |
2969 |
391.08 |
Jul 27 2023 |
5039 |
391.08 |
Jul 20 2023 |
3028 |
391.08 |
Jul 20 2023 |
4764 |
391.08 |
Jul 13 2023 |
3035 |
391.08 |
Jul 13 2023 |
4772 |
391.08 |
Jul 06 2023 |
3050 |
391.08 |
Jul 06 2023 |
4738 |
391.08 |
Jun 29 2023 |
3080 |
391.08 |
Jun 29 2023 |
4747 |
391.08 |
Jun 22 2023 |
3122 |
391.08 |
Jun 22 2023 |
4766 |
391.08 |
Jun 15 2023 |
3172 |
391.08 |
Jun 15 2023 |
4757 |
391.08 |
Jun 08 2023 |
3171 |
391.08 |
Jun 08 2023 |
4771 |
391.08 |
Jun 01 2023 |
3163 |
391.08 |
Jun 01 2023 |
4765 |
391.08 |
May 25 2023 |
3167 |
391.08 |
May 25 2023 |
4641 |
391.08 |
May 18 2023 |
3148 |
391.08 |
May 18 2023 |
4607 |
391.08 |
May 11 2023 |
3106 |
391.08 |
May 11 2023 |
4587 |
391.08 |
May 04 2023 |
3053 |
391.08 |
May 04 2023 |
4447 |
391.08 |
Apr 27 2023 |
3064 |
391.08 |
Apr 27 2023 |
4476 |
391.08 |
Apr 20 2023 |
3059 |
391.08 |
Apr 20 2023 |
4477 |
391.08 |
Apr 13 2023 |
4750 |
434.53 |
Apr 13 2023 |
7076 |
434.53 |
Apr 06 2023 |
4759 |
434.53 |
Apr 06 2023 |
6892 |
434.53 |
Mar 30 2023 |
4733 |
434.53 |
Mar 30 2023 |
6630 |
434.53 |
Mar 23 2023 |
4747 |
434.53 |
Mar 23 2023 |
6623 |
434.53 |
Mar 16 2023 |
4706 |
434.53 |
Mar 16 2023 |
6573 |
434.53 |
Mar 09 2023 |
4709 |
434.53 |
Mar 09 2023 |
6568 |
434.53 |
Mar 02 2023 |
4657 |
434.53 |
Mar 02 2023 |
6534 |
434.53 |
Feb 23 2023 |
4652 |
434.53 |
Feb 23 2023 |
6532 |
434.53 |
Feb 16 2023 |
4661 |
434.53 |
Feb 16 2023 |
6545 |
434.53 |
Feb 09 2023 |
4658 |
434.53 |
Feb 09 2023 |
6427 |
434.53 |
Feb 02 2023 |
4648 |
434.53 |
Feb 02 2023 |
6382 |
434.53 |
Jan 26 2023 |
4629 |
434.53 |
Jan 26 2023 |
6276 |
434.53 |
Jan 19 2023 |
4617 |
434.53 |
Jan 19 2023 |
6256 |
434.53 |
Jan 12 2023 |
4608 |
434.53 |
Jan 12 2023 |
6247 |
434.53 |
Jan 05 2023 |
4608 |
434.53 |
Jan 05 2023 |
6273 |
434.53 |
Dec 29 2022 |
4609 |
434.53 |
Dec 29 2022 |
6274 |
434.53 |
Dec 22 2022 |
4609 |
434.53 |
Dec 22 2022 |
6274 |
434.53 |
Dec 15 2022 |
4609 |
434.53 |
Dec 15 2022 |
6285 |
434.53 |
Dec 08 2022 |
4612 |
434.53 |
Dec 08 2022 |
6290 |
434.53 |
Dec 01 2022 |
4612 |
434.53 |
Dec 01 2022 |
6290 |
434.53 |
Nov 24 2022 |
4612 |
434.53 |
Nov 24 2022 |
6294 |
434.53 |
Nov 17 2022 |
4603 |
434.53 |
Nov 17 2022 |
6284 |
434.53 |
Nov 10 2022 |
4604 |
434.53 |
Nov 10 2022 |
6284 |
434.53 |
Nov 03 2022 |
4607 |
434.53 |
Nov 03 2022 |
6280 |
434.53 |
Oct 27 2022 |
4605 |
434.53 |
Oct 27 2022 |
6283 |
434.53 |
Oct 20 2022 |
4605 |
434.53 |
Oct 20 2022 |
6324 |
434.53 |
Oct 13 2022 |
4605 |
434.53 |
Oct 13 2022 |
6255 |
434.53 |
Oct 06 2022 |
4616 |
434.53 |
Oct 06 2022 |
6226 |
434.53 |
Sep 29 2022 |
4619 |
434.53 |
Sep 29 2022 |
6211 |
434.53 |
Sep 22 2022 |
4608 |
434.53 |
Sep 22 2022 |
6184 |
434.53 |
Sep 15 2022 |
4598 |
434.53 |
Sep 15 2022 |
6219 |
434.53 |
Sep 07 2018 |
4180 |
382.43 |
Sep 07 2018 |
5648 |
382.43 |
Aug 31 2018 |
4226 |
382.43 |
Aug 31 2018 |
5686 |
382.43 |
Aug 24 2018 |
4184 |
382.43 |
Aug 24 2018 |
5680 |
382.43 |
Aug 17 2018 |
4228 |
382.43 |
Aug 17 2018 |
5715 |
382.43 |
Aug 10 2018 |
4231 |
382.43 |
Aug 10 2018 |
5801 |
382.43 |
Aug 03 2018 |
6939 |
413.62 |
Aug 03 2018 |
1688 |
343.1 |
Aug 03 2018 |
7333 |
395.99 |
Jul 27 2018 |
4938 |
390.53 |
Jul 27 2018 |
1704 |
343.1 |
Jul 27 2018 |
4728 |
369.86 |
Jul 20 2018 |
5033 |
390.53 |
Jul 20 2018 |
1692 |
343.1 |
Jul 20 2018 |
4814 |
369.86 |
Jul 13 2018 |
1761 |
343.1 |
Jul 13 2018 |
4898 |
390.53 |
Jul 13 2018 |
4693 |
369.86 |
Jul 06 2018 |
4779 |
390.53 |
Jul 06 2018 |
1598 |
343.1 |
Jul 06 2018 |
4452 |
369.86 |
Jun 29 2018 |
1611 |
343.1 |
Jun 29 2018 |
4823 |
390.53 |
Jun 29 2018 |
4489 |
369.86 |
Jun 22 2018 |
4991 |
390.53 |
Jun 22 2018 |
1667 |
343.1 |
Jun 22 2018 |
4657 |
369.86 |
Jun 15 2018 |
1685 |
343.1 |
Jun 15 2018 |
5019 |
390.53 |
Jun 15 2018 |
4687 |
369.86 |
Jun 08 2018 |
5099 |
390.53 |
Jun 08 2018 |
1695 |
343.1 |
Jun 08 2018 |
4761 |
369.86 |
Jun 01 2018 |
3907 |
377.84 |
Jun 01 2018 |
5132 |
390.53 |
Jun 01 2018 |
2674 |
370.75 |
Jun 01 2018 |
5005 |
369.86 |
May 25 2018 |
2674 |
370.75 |
May 25 2018 |
4500 |
381.72 |
May 25 2018 |
3924 |
377.84 |
May 25 2018 |
4866 |
367.94 |
May 18 2018 |
3963 |
377.84 |
May 18 2018 |
4526 |
381.72 |
May 18 2018 |
2669 |
370.75 |
May 18 2018 |
4839 |
367.94 |
May 11 2018 |
2638 |
370.75 |
May 11 2018 |
4492 |
381.72 |
May 11 2018 |
3975 |
377.84 |
May 11 2018 |
4911 |
367.94 |
May 04 2018 |
4628 |
381.72 |
May 04 2018 |
2995 |
361.93 |
May 04 2018 |
2661 |
370.75 |
May 04 2018 |
3810 |
353.49 |
Apr 27 2018 |
2718 |
370.75 |
Apr 27 2018 |
4631 |
381.72 |
Apr 27 2018 |
3027 |
361.93 |
Apr 27 2018 |
3802 |
353.49 |
Apr 20 2018 |
4677 |
381.72 |
Apr 20 2018 |
2707 |
370.75 |
Apr 20 2018 |
3026 |
361.93 |
Apr 20 2018 |
3847 |
353.49 |
Apr 13 2018 |
4670 |
381.72 |
Apr 13 2018 |
3027 |
361.93 |
Apr 13 2018 |
2655 |
370.75 |
Apr 13 2018 |
3833 |
353.49 |
Apr 06 2018 |
4652 |
381.72 |
Apr 06 2018 |
1765 |
344.89 |
Apr 06 2018 |
2479 |
351.32 |
Apr 06 2018 |
3847 |
353.49 |
Mar 30 2018 |
1757 |
344.89 |
Mar 30 2018 |
4711 |
381.72 |
Mar 30 2018 |
2575 |
351.32 |
Mar 30 2018 |
3933 |
353.49 |
Mar 23 2018 |
1824 |
344.89 |
Mar 23 2018 |
2636 |
351.32 |
Mar 23 2018 |
4747 |
381.72 |
Mar 23 2018 |
3986 |
353.49 |
Mar 16 2018 |
2642 |
351.32 |
Mar 16 2018 |
1834 |
344.89 |
Mar 16 2018 |
3889 |
370.48 |
Mar 16 2018 |
4016 |
353.49 |
Mar 09 2018 |
1825 |
344.89 |
Mar 09 2018 |
3863 |
370.48 |
Mar 09 2018 |
2650 |
351.32 |
Mar 09 2018 |
4030 |
353.49 |
Mar 02 2018 |
1853 |
344.89 |
Mar 02 2018 |
3887 |
370.48 |
Mar 02 2018 |
2695 |
351.32 |
Mar 02 2018 |
4183 |
353.49 |
Feb 23 2018 |
2735 |
351.32 |
Feb 23 2018 |
1886 |
344.89 |
Feb 23 2018 |
3923 |
370.48 |
Feb 23 2018 |
4217 |
353.49 |
Feb 16 2018 |
1847 |
344.89 |
Feb 16 2018 |
3929 |
370.48 |
Feb 16 2018 |
2755 |
351.32 |
Feb 16 2018 |
4232 |
353.49 |
Feb 09 2018 |
3935 |
370.48 |
Feb 09 2018 |
1912 |
344.89 |
Feb 09 2018 |
2746 |
351.32 |
Feb 09 2018 |
4227 |
353.49 |
Feb 02 2018 |
1903 |
344.89 |
Feb 02 2018 |
3953 |
370.48 |
Feb 02 2018 |
2750 |
351.32 |
Feb 02 2018 |
4234 |
353.49 |
Jan 26 2018 |
1903 |
344.89 |
Jan 26 2018 |
3958 |
370.48 |
Jan 26 2018 |
2765 |
351.32 |
Jan 26 2018 |
4232 |
353.49 |
Jan 19 2018 |
3958 |
370.48 |
Jan 19 2018 |
1903 |
344.89 |
Jan 19 2018 |
2764 |
351.32 |
Jan 19 2018 |
4232 |
353.49 |
Jan 12 2018 |
1898 |
344.89 |
Jan 12 2018 |
3972 |
370.48 |
Jan 12 2018 |
2767 |
351.32 |
Jan 12 2018 |
4247 |
353.49 |
Jan 05 2018 |
2767 |
351.32 |
Jan 05 2018 |
3977 |
370.48 |
Jan 05 2018 |
1898 |
344.89 |
Jan 05 2018 |
4252 |
353.49 |
Dec 29 2017 |
3977 |
370.48 |
Dec 29 2017 |
1900 |
344.89 |
Dec 29 2017 |
2767 |
351.32 |
Dec 29 2017 |
4252 |
353.49 |
Dec 22 2017 |
3977 |
370.48 |
Dec 22 2017 |
1900 |
344.89 |
Dec 22 2017 |
2767 |
351.32 |
Dec 22 2017 |
4252 |
353.49 |
Dec 15 2017 |
2767 |
351.32 |
Dec 15 2017 |
3977 |
370.48 |
Dec 15 2017 |
1900 |
344.89 |
Dec 15 2017 |
4252 |
353.49 |
Dec 08 2017 |
2767 |
351.32 |
Dec 08 2017 |
3977 |
370.48 |
Dec 08 2017 |
1900 |
344.89 |
Dec 08 2017 |
4252 |
353.49 |
Dec 01 2017 |
3977 |
370.48 |
Dec 01 2017 |
1900 |
344.89 |
Dec 01 2017 |
2767 |
351.32 |
Dec 01 2017 |
4252 |
353.49 |
Nov 24 2017 |
2767 |
351.32 |
Nov 24 2017 |
1900 |
344.89 |
Nov 24 2017 |
3977 |
370.48 |
Nov 24 2017 |
4252 |
353.49 |
Nov 17 2017 |
2767 |
351.32 |
Nov 17 2017 |
1900 |
344.89 |
Nov 17 2017 |
3977 |
370.48 |
Nov 17 2017 |
4252 |
353.49 |
Nov 10 2017 |
1900 |
344.89 |
Nov 10 2017 |
3977 |
370.48 |
Nov 10 2017 |
2773 |
351.32 |
Nov 10 2017 |
4258 |
353.49 |
Nov 03 2017 |
3977 |
370.48 |
Nov 03 2017 |
1900 |
344.89 |
Nov 03 2017 |
2773 |
351.32 |
Nov 03 2017 |
4258 |
353.49 |
Oct 27 2017 |
2802 |
351.32 |
Oct 27 2017 |
3977 |
370.48 |
Oct 27 2017 |
1900 |
344.89 |
Oct 27 2017 |
4282 |
353.49 |
Oct 20 2017 |
1898 |
344.89 |
Oct 20 2017 |
3986 |
370.48 |
Oct 20 2017 |
2786 |
351.32 |
Oct 20 2017 |
4269 |
353.49 |
Oct 13 2017 |
3986 |
370.48 |
Oct 13 2017 |
1901 |
344.89 |
Oct 13 2017 |
2807 |
351.32 |
Oct 13 2017 |
4283 |
353.49 |
Oct 06 2017 |
1901 |
344.89 |
Oct 06 2017 |
3986 |
370.48 |
Oct 06 2017 |
2804 |
351.32 |
Oct 06 2017 |
4280 |
353.49 |
Sep 29 2017 |
2803 |
351.32 |
Sep 29 2017 |
3988 |
370.48 |
Sep 29 2017 |
1903 |
344.89 |
Sep 29 2017 |
4242 |
353.49 |
Sep 22 2017 |
3986 |
370.48 |
Sep 22 2017 |
1903 |
344.89 |
Sep 22 2017 |
2837 |
351.32 |
Sep 22 2017 |
4281 |
353.49 |
Sep 15 2017 |
4023 |
370.48 |
Sep 15 2017 |
1896 |
344.89 |
Sep 15 2017 |
2850 |
351.32 |
Sep 15 2017 |
4320 |
353.49 |
Sep 08 2017 |
2837 |
351.32 |
Sep 08 2017 |
3614 |
364.01 |
Sep 08 2017 |
1857 |
344.89 |
Sep 08 2017 |
4741 |
357.48 |
Sep 01 2017 |
3664 |
364.01 |
Sep 01 2017 |
1892 |
344.89 |
Sep 01 2017 |
2815 |
351.32 |
Sep 01 2017 |
4732 |
357.48 |
Aug 25 2017 |
1892 |
344.89 |
Aug 25 2017 |
3677 |
364.01 |
Aug 25 2017 |
3163 |
351.32 |
Aug 25 2017 |
5051 |
357.48 |
Aug 18 2017 |
1994 |
344.89 |
Aug 18 2017 |
3713 |
364.01 |
Aug 18 2017 |
3171 |
351.32 |
Aug 18 2017 |
5100 |
357.48 |
Aug 11 2017 |
3706 |
364.01 |
Aug 11 2017 |
1994 |
344.89 |
Aug 11 2017 |
3366 |
354.05 |
Aug 11 2017 |
4038 |
343.48 |
Aug 04 2017 |
5364 |
385.02 |
Aug 04 2017 |
2034 |
344.89 |
Aug 04 2017 |
3385 |
354.05 |
Aug 04 2017 |
4688 |
351.57 |
Jul 28 2017 |
2044 |
344.89 |
Jul 28 2017 |
5407 |
385.02 |
Jul 28 2017 |
3416 |
354.05 |
Jul 28 2017 |
4731 |
351.57 |
Jul 21 2017 |
3491 |
354.05 |
Jul 21 2017 |
2079 |
344.89 |
Jul 21 2017 |
5492 |
385.02 |
Jul 21 2017 |
4833 |
351.57 |
Jul 14 2017 |
2153 |
344.89 |
Jul 14 2017 |
5549 |
385.02 |
Jul 14 2017 |
3532 |
354.05 |
Jul 14 2017 |
4870 |
351.57 |
Jul 07 2017 |
5607 |
385.02 |
Jul 07 2017 |
2196 |
344.89 |
Jul 07 2017 |
3552 |
354.05 |
Jul 07 2017 |
4908 |
351.57 |
Jun 30 2017 |
3575 |
354.05 |
Jun 30 2017 |
5659 |
385.02 |
Jun 30 2017 |
2179 |
344.89 |
Jun 30 2017 |
4942 |
351.57 |
Jun 23 2017 |
3678 |
354.05 |
Jun 23 2017 |
6575 |
385.02 |
Jun 23 2017 |
2217 |
344.89 |
Jun 23 2017 |
4960 |
351.57 |
Jun 16 2017 |
6674 |
385.02 |
Jun 16 2017 |
2214 |
344.89 |
Jun 16 2017 |
3673 |
354.05 |
Jun 16 2017 |
5009 |
351.57 |
Jun 09 2017 |
3535 |
354.05 |
Jun 09 2017 |
2247 |
344.89 |
Jun 09 2017 |
6725 |
385.02 |
Jun 09 2017 |
4890 |
351.57 |
Jun 02 2017 |
2127 |
324.79 |
Jun 02 2017 |
1525 |
319.03 |
Jun 02 2017 |
6747 |
385.02 |
Jun 02 2017 |
5032 |
351.57 |
May 26 2017 |
1539 |
319.03 |
May 26 2017 |
7075 |
387.83 |
May 26 2017 |
2165 |
324.79 |
May 26 2017 |
5052 |
351.57 |
May 19 2017 |
1581 |
319.03 |
May 19 2017 |
7094 |
387.83 |
May 19 2017 |
3541 |
349.83 |
May 19 2017 |
5042 |
351.12 |
May 12 2017 |
3574 |
349.89 |
May 12 2017 |
7248 |
387.83 |
May 12 2017 |
1603 |
319.03 |
May 12 2017 |
5092 |
351.15 |
May 05 2017 |
1707 |
319.03 |
May 05 2017 |
7296 |
387.83 |
May 05 2017 |
4278 |
359.69 |
May 05 2017 |
6579 |
365.53 |
Apr 28 2017 |
6369 |
378.92 |
Apr 28 2017 |
1705 |
319.03 |
Apr 28 2017 |
4270 |
359.69 |
Apr 28 2017 |
5957 |
359.47 |
Apr 21 2017 |
6558 |
379.31 |
Apr 21 2017 |
1720 |
319.03 |
Apr 21 2017 |
4362 |
359.69 |
Apr 21 2017 |
6026 |
359.47 |
Apr 14 2017 |
7748 |
396.25 |
Apr 14 2017 |
6722 |
380.63 |
Apr 14 2017 |
7629 |
374.09 |
Apr 07 2017 |
7354 |
386.78 |
Apr 07 2017 |
7681 |
396.25 |
Apr 07 2017 |
8557 |
383.33 |
Mar 31 2017 |
7078 |
381.65 |
Mar 31 2017 |
7721 |
396.25 |
Mar 31 2017 |
9247 |
387.49 |
Mar 24 2017 |
7599 |
396.25 |
Mar 24 2017 |
7011 |
381.65 |
Mar 24 2017 |
9130 |
387.49 |
Mar 17 2017 |
7082 |
381.65 |
Mar 17 2017 |
7690 |
396.25 |
Mar 17 2017 |
9190 |
387.49 |
Mar 10 2017 |
7171 |
381.65 |
Mar 10 2017 |
7720 |
396.25 |
Mar 10 2017 |
9260 |
387.49 |
Mar 03 2017 |
7119 |
381.65 |
Mar 03 2017 |
7690 |
396.25 |
Mar 03 2017 |
9240 |
387.49 |
Feb 24 2017 |
8627 |
397.44 |
Feb 24 2017 |
7770 |
396.25 |
Feb 24 2017 |
10510 |
396.84 |
Feb 17 2017 |
8462 |
397.44 |
Feb 17 2017 |
7802 |
396.25 |
Feb 17 2017 |
10550 |
396.84 |
Feb 10 2017 |
8498 |
397.44 |
Feb 10 2017 |
7894 |
396.25 |
Feb 10 2017 |
10614 |
396.84 |
Feb 03 2017 |
7876 |
396.25 |
Feb 03 2017 |
8521 |
397.44 |
Feb 03 2017 |
10604 |
396.84 |
Jan 27 2017 |
8534 |
397.44 |
Jan 27 2017 |
7853 |
396.25 |
Jan 27 2017 |
10613 |
396.84 |
Jan 20 2017 |
8528 |
397.44 |
Jan 20 2017 |
7843 |
396.25 |
Jan 20 2017 |
10587 |
396.84 |
Jan 13 2017 |
7847 |
396.25 |
Jan 13 2017 |
8533 |
397.44 |
Jan 13 2017 |
10592 |
396.84 |
Jan 06 2017 |
7847 |
396.25 |
Jan 06 2017 |
8521 |
397.44 |
Jan 06 2017 |
10576 |
396.84 |
Dec 30 2016 |
8523 |
397.44 |
Dec 30 2016 |
7847 |
396.25 |
Dec 30 2016 |
10577 |
396.84 |
Dec 23 2016 |
7847 |
396.25 |
Dec 23 2016 |
8523 |
397.44 |
Dec 23 2016 |
10577 |
396.84 |
Dec 16 2016 |
7847 |
396.25 |
Dec 16 2016 |
8523 |
397.44 |
Dec 16 2016 |
10576 |
396.84 |
Dec 09 2016 |
8524 |
397.44 |
Dec 09 2016 |
7846 |
396.25 |
Dec 09 2016 |
10578 |
396.84 |
Dec 02 2016 |
8524 |
397.44 |
Dec 02 2016 |
7846 |
396.25 |
Dec 02 2016 |
10579 |
396.84 |
Nov 25 2016 |
7846 |
396.25 |
Nov 25 2016 |
8521 |
397.44 |
Nov 25 2016 |
10578 |
396.84 |
Nov 18 2016 |
8521 |
397.44 |
Nov 18 2016 |
7846 |
396.25 |
Nov 18 2016 |
10578 |
396.84 |
Nov 11 2016 |
8521 |
397.44 |
Nov 11 2016 |
7837 |
396.25 |
Nov 11 2016 |
10571 |
396.84 |
Nov 04 2016 |
8521 |
397.44 |
Nov 04 2016 |
7837 |
396.25 |
Nov 04 2016 |
10571 |
396.84 |
Oct 28 2016 |
7852 |
396.25 |
Oct 28 2016 |
8521 |
397.44 |
Oct 28 2016 |
10587 |
396.84 |
Oct 21 2016 |
8515 |
397.44 |
Oct 21 2016 |
7857 |
396.25 |
Oct 21 2016 |
10594 |
396.84 |
Oct 14 2016 |
8536 |
397.44 |
Oct 14 2016 |
7866 |
396.25 |
Oct 14 2016 |
10641 |
396.84 |
Oct 07 2016 |
7863 |
396.25 |
Oct 07 2016 |
8544 |
397.44 |
Oct 07 2016 |
10639 |
396.84 |
Sep 30 2016 |
8556 |
397.44 |
Sep 30 2016 |
7871 |
396.25 |
Sep 30 2016 |
10648 |
396.84 |
Sep 23 2016 |
8556 |
397.44 |
Sep 23 2016 |
7797 |
396.25 |
Sep 23 2016 |
10584 |
396.84 |
Sep 16 2016 |
8606 |
397.44 |
Sep 16 2016 |
7764 |
396.25 |
Sep 16 2016 |
10611 |
396.84 |
Sep 09 2016 |
9807 |
408.75 |
Sep 09 2016 |
7860 |
396.25 |
Sep 09 2016 |
11484 |
403.75 |
Sep 02 2016 |
9949 |
408.75 |
Sep 02 2016 |
7881 |
396.25 |
Sep 02 2016 |
11625 |
403.75 |
Aug 26 2016 |
10003 |
408.75 |
Aug 26 2016 |
7589 |
396.25 |
Aug 26 2016 |
11369 |
403.75 |
Aug 19 2016 |
7607 |
396.25 |
Aug 19 2016 |
10030 |
408.75 |
Aug 19 2016 |
11382 |
403.75 |
Aug 12 2016 |
10148 |
408.75 |
Aug 12 2016 |
7606 |
396.25 |
Aug 12 2016 |
12559 |
403.75 |
Aug 05 2016 |
10170 |
408.75 |
Aug 05 2016 |
7654 |
396.25 |
Aug 05 2016 |
12673 |
403.75 |
Jul 29 2016 |
7525 |
396.25 |
Jul 29 2016 |
10224 |
408.75 |
Jul 29 2016 |
12780 |
403.75 |
Jul 22 2016 |
7644 |
396.25 |
Jul 22 2016 |
10415 |
408.75 |
Jul 22 2016 |
12945 |
403.75 |
Jun 22 2016 |
7831 |
396.25 |
Jun 22 2016 |
10676 |
408.75 |
Jun 22 2016 |
13918 |
403.75 |
Jun 15 2016 |
7930 |
396.25 |
Jun 15 2016 |
10749 |
408.75 |
Jun 15 2016 |
14063 |
403.75 |
Jun 08 2016 |
10819 |
408.75 |
Jun 08 2016 |
7913 |
396.25 |
Jun 08 2016 |
14108 |
403.75 |
Jun 01 2016 |
10111 |
401.63 |
Jun 01 2016 |
7605 |
392.59 |
Jun 01 2016 |
13580 |
398.61 |
May 25 2016 |
6134 |
360.97 |
May 25 2016 |
7653 |
392.59 |
May 25 2016 |
9612 |
368.88 |
May 18 2016 |
6197 |
360.97 |
May 18 2016 |
7697 |
392.59 |
May 18 2016 |
9644 |
368.88 |
May 11 2016 |
7703 |
392.59 |
May 11 2016 |
6168 |
360.97 |
May 11 2016 |
9623 |
368.88 |
May 04 2016 |
6094 |
360.97 |
May 04 2016 |
7687 |
392.59 |
May 04 2016 |
9580 |
368.88 |
Apr 27 2016 |
5783 |
355.52 |
Apr 27 2016 |
7879 |
392.59 |
Apr 27 2016 |
9651 |
367.88 |
Apr 20 2016 |
7921 |
392.59 |
Apr 20 2016 |
6702 |
365.48 |
Apr 20 2016 |
10249 |
372.26 |
Apr 13 2016 |
6634 |
365.48 |
Apr 13 2016 |
9414 |
365.48 |
Apr 06 2016 |
9784 |
396.99 |
Apr 06 2016 |
13689 |
396.99 |
Mar 30 2016 |
9691 |
396.99 |
Mar 30 2016 |
13573 |
396.99 |
Mar 23 2016 |
9714 |
396.99 |
Mar 23 2016 |
13734 |
396.99 |
Mar 16 2016 |
9593 |
396.99 |
Mar 16 2016 |
13663 |
396.99 |
Mar 09 2016 |
6649 |
367.06 |
Mar 09 2016 |
9683 |
367.06 |
Mar 02 2016 |
6641 |
367.06 |
Mar 02 2016 |
9642 |
367.06 |
Feb 24 2016 |
6612 |
367.06 |
Feb 24 2016 |
9628 |
367.06 |
Feb 17 2016 |
6655 |
367.06 |
Feb 17 2016 |
9714 |
367.06 |
Feb 10 2016 |
6689 |
367.06 |
Feb 10 2016 |
9751 |
367.06 |
Feb 03 2016 |
6701 |
367.06 |
Feb 03 2016 |
9774 |
367.06 |
Jan 27 2016 |
6714 |
367.06 |
Jan 27 2016 |
9804 |
367.06 |
Jan 20 2016 |
6737 |
367.06 |
Jan 20 2016 |
9818 |
367.06 |
Jan 13 2016 |
6745 |
367.06 |
Jan 13 2016 |
9823 |
367.06 |
Jan 06 2016 |
6749 |
367.06 |
Jan 06 2016 |
9827 |
367.06 |
Dec 30 2015 |
6750 |
367.06 |
Dec 30 2015 |
9828 |
367.06 |
Dec 23 2015 |
6750 |
367.06 |
Dec 23 2015 |
9828 |
367.06 |
Dec 16 2015 |
6750 |
367.06 |
Dec 16 2015 |
9828 |
367.06 |
Dec 09 2015 |
6757 |
367.06 |
Dec 09 2015 |
9830 |
367.06 |
Dec 02 2015 |
6758 |
367.06 |
Dec 02 2015 |
9831 |
367.06 |
Nov 25 2015 |
6758 |
367.06 |
Nov 25 2015 |
9831 |
367.06 |
Nov 18 2015 |
6758 |
367.06 |
Nov 18 2015 |
9831 |
367.06 |
Nov 11 2015 |
6758 |
367.06 |
Nov 11 2015 |
9833 |
367.06 |
Nov 04 2015 |
6758 |
367.06 |
Nov 04 2015 |
9833 |
367.06 |
Oct 28 2015 |
6748 |
367.06 |
Oct 28 2015 |
9817 |
367.06 |
Oct 21 2015 |
6758 |
367.06 |
Oct 21 2015 |
9822 |
367.06 |
Oct 14 2015 |
6759 |
367.06 |
Oct 14 2015 |
9825 |
367.06 |
Oct 07 2015 |
6752 |
367.06 |
Oct 07 2015 |
9827 |
367.06 |
Sep 30 2015 |
6757 |
367.06 |
Sep 30 2015 |
9841 |
367.06 |
Sep 23 2015 |
6763 |
367.06 |
Sep 23 2015 |
9876 |
367.06 |
Sep 16 2015 |
6768 |
367.06 |
Sep 16 2015 |
9859 |
367.06 |
Sep 09 2015 |
8321 |
383.51 |
Sep 09 2015 |
11903 |
383.51 |
Sep 02 2015 |
8261 |
383.51 |
Sep 02 2015 |
11879 |
383.51 |
Aug 26 2015 |
8431 |
383.51 |
Aug 26 2015 |
12008 |
383.51 |
Aug 19 2015 |
8429 |
383.51 |
Aug 19 2015 |
12162 |
383.51 |
Aug 12 2015 |
8492 |
383.51 |
Aug 12 2015 |
12212 |
383.51 |
Aug 05 2015 |
8484 |
383.51 |
Aug 05 2015 |
12244 |
383.51 |
Jul 29 2015 |
8558 |
383.51 |
Jul 29 2015 |
12419 |
383.51 |
Jul 22 2015 |
8531 |
383.51 |
Jul 22 2015 |
12429 |
383.51 |
Jul 15 2015 |
8656 |
383.51 |
Jul 15 2015 |
12558 |
383.51 |
Jul 08 2015 |
8706 |
383.51 |
Jul 08 2015 |
12686 |
383.51 |
Jul 01 2015 |
8767 |
383.51 |
Jul 01 2015 |
12770 |
383.51 |
Jun 24 2015 |
8838 |
383.51 |
Jun 24 2015 |
12822 |
383.51 |
Jun 17 2015 |
8892 |
383.51 |
Jun 17 2015 |
12897 |
383.51 |
Jun 10 2015 |
8926 |
383.51 |
Jun 10 2015 |
12854 |
383.51 |
Jun 03 2015 |
11588 |
409.47 |
Jun 03 2015 |
16807 |
409.47 |
May 27 2015 |
11564 |
409.47 |
May 27 2015 |
16649 |
409.47 |
May 20 2015 |
11622 |
409.47 |
May 20 2015 |
16715 |
409.47 |
May 13 2015 |
9888 |
392.21 |
May 13 2015 |
14306 |
392.21 |
May 06 2015 |
7716 |
371.64 |
May 06 2015 |
11316 |
371.64 |
Apr 29 2015 |
10207 |
397.29 |
Apr 29 2015 |
14990 |
397.29 |
Apr 22 2015 |
10263 |
397.29 |
Apr 22 2015 |
15054 |
397.29 |
Apr 15 2015 |
7376 |
365.98 |
Apr 15 2015 |
10849 |
365.98 |
Apr 08 2015 |
7487 |
365.98 |
Apr 08 2015 |
10880 |
365.98 |
Apr 01 2015 |
7288 |
363.36 |
Apr 01 2015 |
10686 |
363.36 |
Mar 25 2015 |
5629 |
344.47 |
Mar 25 2015 |
8255 |
344.47 |
Mar 18 2015 |
6321 |
353.84 |
Mar 18 2015 |
9150 |
353.84 |
Mar 11 2015 |
6381 |
353.84 |
Mar 11 2015 |
9477 |
353.84 |
Mar 04 2015 |
6514 |
353.84 |
Mar 04 2015 |
9592 |
353.84 |
Feb 25 2015 |
6507 |
353.84 |
Feb 25 2015 |
9602 |
353.84 |
Feb 18 2015 |
6542 |
353.84 |
Feb 18 2015 |
9681 |
353.84 |
Feb 11 2015 |
6558 |
353.84 |
Feb 11 2015 |
9711 |
353.84 |
Feb 04 2015 |
6561 |
353.84 |
Feb 04 2015 |
9727 |
353.84 |
Jan 28 2015 |
6585 |
353.84 |
Jan 28 2015 |
9731 |
353.84 |
Jan 21 2015 |
6586 |
353.84 |
Jan 21 2015 |
9744 |
353.84 |
Jan 14 2015 |
6601 |
353.84 |
Jan 14 2015 |
9763 |
353.84 |
Jan 07 2015 |
6587 |
353.84 |
Jan 07 2015 |
9744 |
353.84 |
Dec 31 2014 |
6586 |
353.84 |
Dec 31 2014 |
9745 |
353.84 |
Dec 24 2014 |
6586 |
353.84 |
Dec 24 2014 |
9745 |
353.84 |
Dec 17 2014 |
6581 |
353.84 |
Dec 17 2014 |
9741 |
353.84 |
Dec 10 2014 |
6581 |
353.84 |
Dec 10 2014 |
9741 |
353.84 |
Dec 03 2014 |
6581 |
353.84 |
Dec 03 2014 |
9741 |
353.84 |
Nov 26 2014 |
6581 |
353.84 |
Nov 26 2014 |
9741 |
353.84 |
Nov 19 2014 |
6581 |
353.84 |
Nov 19 2014 |
9741 |
353.84 |
Nov 12 2014 |
6581 |
353.84 |
Nov 12 2014 |
9741 |
353.84 |
Nov 05 2014 |
6581 |
353.84 |
Nov 05 2014 |
9741 |
353.84 |
Oct 29 2014 |
6581 |
353.84 |
Oct 29 2014 |
9740 |
353.84 |
Oct 22 2014 |
6560 |
353.84 |
Oct 22 2014 |
9751 |
353.84 |
Oct 15 2014 |
6553 |
353.84 |
Oct 15 2014 |
9741 |
353.84 |
Oct 08 2014 |
6549 |
353.84 |
Oct 08 2014 |
9753 |
353.84 |
Oct 01 2014 |
6557 |
353.84 |
Oct 01 2014 |
9761 |
353.84 |
Sep 24 2014 |
6564 |
353.84 |
Sep 24 2014 |
9733 |
353.84 |
Sep 17 2014 |
6596 |
353.84 |
Sep 17 2014 |
9743 |
353.84 |
Sep 10 2014 |
6521 |
353.84 |
Sep 10 2014 |
9750 |
353.84 |
Sep 03 2014 |
4382 |
323.43 |
Sep 03 2014 |
6680 |
323.43 |
Aug 27 2014 |
4438 |
323.43 |
Aug 27 2014 |
6685 |
323.43 |
Aug 20 2014 |
4437 |
323.43 |
Aug 20 2014 |
6678 |
323.43 |
Aug 13 2014 |
4462 |
323.43 |
Aug 13 2014 |
6749 |
323.43 |
Aug 06 2014 |
4490 |
323.43 |
Aug 06 2014 |
6778 |
323.43 |
Jul 30 2014 |
4519 |
323.43 |
Jul 30 2014 |
6833 |
323.43 |
Jul 23 2014 |
4480 |
323.43 |
Jul 23 2014 |
6820 |
323.43 |
Jul 16 2014 |
4463 |
323.43 |
Jul 16 2014 |
6787 |
323.43 |
Jul 09 2014 |
4534 |
323.43 |
Jul 09 2014 |
6764 |
323.43 |
Jul 02 2014 |
4584 |
323.43 |
Jul 02 2014 |
6892 |
323.43 |
Jun 25 2014 |
4675 |
323.43 |
Jun 25 2014 |
6862 |
323.43 |
Jun 18 2014 |
4700 |
323.43 |
Jun 18 2014 |
6919 |
323.43 |
Jun 11 2014 |
4533 |
320.43 |
Jun 11 2014 |
6691 |
320.43 |
Jun 04 2014 |
4663 |
320.43 |
Jun 04 2014 |
6778 |
320.43 |
May 28 2014 |
4717 |
320.43 |
May 28 2014 |
6829 |
320.43 |
May 21 2014 |
4743 |
320.43 |
May 21 2014 |
6862 |
320.43 |
May 14 2014 |
4495 |
315.65 |
May 14 2014 |
6462 |
315.65 |
May 07 2014 |
4491 |
315.65 |
May 07 2014 |
6469 |
315.65 |
Apr 30 2014 |
4721 |
315.65 |
Apr 30 2014 |
6706 |
315.65 |
Apr 23 2014 |
4762 |
315.65 |
Apr 23 2014 |
6771 |
315.65 |
Apr 16 2014 |
4765 |
315.65 |
Apr 16 2014 |
6746 |
315.65 |
Apr 09 2014 |
4797 |
315.65 |
Apr 09 2014 |
6848 |
315.65 |
Apr 02 2014 |
5146 |
319.97 |
Apr 02 2014 |
7108 |
319.97 |
Mar 26 2014 |
5282 |
319.97 |
Mar 26 2014 |
7202 |
319.97 |
Mar 19 2014 |
5343 |
319.97 |
Mar 19 2014 |
7273 |
319.97 |
Mar 12 2014 |
4749 |
311.55 |
Mar 12 2014 |
6505 |
311.55 |
Mar 05 2014 |
4786 |
311.55 |
Mar 05 2014 |
6511 |
311.55 |
Feb 26 2014 |
4809 |
311.55 |
Feb 26 2014 |
6547 |
311.55 |
Feb 19 2014 |
4827 |
311.55 |
Feb 19 2014 |
6575 |
311.55 |
Feb 12 2014 |
4832 |
311.55 |
Feb 12 2014 |
6572 |
311.55 |
Feb 05 2014 |
4894 |
311.55 |
Feb 05 2014 |
6627 |
311.55 |
Jan 29 2014 |
4942 |
311.55 |
Jan 29 2014 |
6666 |
311.55 |
Jan 22 2014 |
4945 |
311.55 |
Jan 22 2014 |
6672 |
311.55 |
Jan 15 2014 |
4960 |
311.55 |
Jan 15 2014 |
6686 |
311.55 |
Jan 08 2014 |
4972 |
311.55 |
Jan 08 2014 |
6694 |
311.55 |
Jan 01 2014 |
4971 |
311.55 |
Jan 01 2014 |
6693 |
311.55 |
Dec 25 2013 |
4971 |
311.55 |
Dec 25 2013 |
6692 |
311.55 |
Dec 18 2013 |
4971 |
311.55 |
Dec 18 2013 |
6692 |
311.55 |
Dec 11 2013 |
4971 |
311.55 |
Dec 11 2013 |
6692 |
311.55 |
Dec 04 2013 |
4971 |
311.55 |
Dec 04 2013 |
6693 |
311.55 |
Nov 27 2013 |
4971 |
311.55 |
Nov 27 2013 |
6693 |
311.55 |
Nov 20 2013 |
4971 |
311.55 |
Nov 20 2013 |
6694 |
311.55 |
Nov 13 2013 |
4971 |
311.55 |
Nov 13 2013 |
6694 |
311.55 |
Nov 06 2013 |
4971 |
311.55 |
Nov 06 2013 |
6694 |
311.55 |
Oct 30 2013 |
4971 |
311.55 |
Oct 30 2013 |
6693 |
311.55 |
Oct 23 2013 |
4971 |
311.55 |
Oct 23 2013 |
6693 |
311.55 |
Oct 16 2013 |
4960 |
311.55 |
Oct 16 2013 |
6689 |
311.55 |
Oct 09 2013 |
4968 |
311.55 |
Oct 09 2013 |
6685 |
311.55 |
Oct 02 2013 |
4969 |
311.55 |
Oct 02 2013 |
6690 |
311.55 |
Sep 25 2013 |
4936 |
311.55 |
Sep 25 2013 |
6672 |
311.55 |
Sep 18 2013 |
4932 |
311.55 |
Sep 18 2013 |
6629 |
311.55 |
Sep 11 2013 |
5226 |
315.23 |
Sep 11 2013 |
6993 |
315.23 |
Sep 04 2013 |
5269 |
315.23 |
Sep 04 2013 |
7013 |
315.23 |
Aug 28 2013 |
5283 |
315.23 |
Aug 28 2013 |
7041 |
315.23 |
Aug 21 2013 |
5324 |
315.23 |
Aug 21 2013 |
7078 |
315.23 |
Aug 14 2013 |
5355 |
315.23 |
Aug 14 2013 |
6789 |
315.23 |
Aug 07 2013 |
5449 |
315.23 |
Aug 07 2013 |
6867 |
315.23 |
Jul 31 2013 |
7426 |
340.14 |
Jul 31 2013 |
9326 |
340.14 |
Jul 24 2013 |
6601 |
329.04 |
Jul 24 2013 |
8245 |
329.04 |
Jul 17 2013 |
6635 |
329.04 |
Jul 17 2013 |
8251 |
329.04 |
Jul 10 2013 |
7676 |
341.16 |
Jul 10 2013 |
9588 |
341.16 |
Jul 03 2013 |
7780 |
341.16 |
Jul 03 2013 |
9594 |
341.16 |
Jun 26 2013 |
7956 |
341.16 |
Jun 26 2013 |
9720 |
341.16 |
Jun 19 2013 |
8055 |
341.16 |
Jun 19 2013 |
9738 |
341.16 |
Jun 12 2013 |
8111 |
341.16 |
Jun 12 2013 |
9896 |
341.16 |
Jun 05 2013 |
8011 |
341.16 |
Jun 05 2013 |
9809 |
341.16 |
May 29 2013 |
8067 |
341.16 |
May 29 2013 |
9823 |
341.16 |
May 22 2013 |
8217 |
341.16 |
May 22 2013 |
10042 |
341.16 |
May 15 2013 |
8277 |
341.16 |
May 15 2013 |
10097 |
341.16 |
May 08 2013 |
8244 |
341.16 |
May 08 2013 |
10033 |
341.16 |
May 01 2013 |
8355 |
341.16 |
May 01 2013 |
10140 |
341.16 |
Apr 24 2013 |
8343 |
341.16 |
Apr 24 2013 |
10115 |
341.16 |
Apr 17 2013 |
8398 |
341.16 |
Apr 17 2013 |
10204 |
341.16 |
Apr 10 2013 |
8323 |
341.16 |
Apr 10 2013 |
10217 |
341.16 |
Apr 03 2013 |
8299 |
341.16 |
Apr 03 2013 |
10243 |
341.16 |
Mar 27 2013 |
8308 |
341.16 |
Mar 27 2013 |
10274 |
341.16 |
Mar 20 2013 |
9718 |
358.39 |
Mar 20 2013 |
12269 |
358.39 |
Mar 13 2013 |
12269 |
358.39 |
Oct 19 2012 |
8454 |
358.39 |
Oct 19 2012 |
11023 |
358.39 |
Sep 23 2012 |
8410 |
358.39 |
Sep 23 2012 |
10985 |
358.39 |
Aug 31 2012 |
8231 |
358.39 |
Aug 31 2012 |
10802 |
358.39 |
Aug 24 2012 |
8162 |
358.39 |
Aug 24 2012 |
10740 |
358.39 |
Aug 10 2012 |
7670 |
354.93 |
Aug 10 2012 |
10182 |
354.93 |
Aug 03 2012 |
5576 |
327.18 |
Aug 03 2012 |
7368 |
327.18 |
Mar 27 2012 |
832 |
224.56 |
Mar 27 2012 |
1423 |
258.58 |
Mar 27 2012 |
2166 |
241.57 |
Sep 23 2011 |
1845 |
258.58 |
Sep 23 2011 |
1065 |
224.56 |
Sep 23 2011 |
1940 |
241.57 |
Sep 16 2011 |
1845 |
258.58 |
Sep 16 2011 |
1065 |
224.56 |
Sep 16 2011 |
1943 |
241.57 |
Sep 10 2011 |
1801 |
258.58 |
Sep 10 2011 |
1046 |
224.56 |
Sep 10 2011 |
1936 |
241.57 |
Sep 02 2011 |
1030 |
224.56 |
Sep 02 2011 |
1803 |
258.58 |
Sep 02 2011 |
1918 |
241.57 |
Aug 26 2011 |
1799 |
258.58 |
Aug 26 2011 |
1030 |
224.56 |
Aug 26 2011 |
1921 |
241.57 |
Aug 19 2011 |
965 |
224.56 |
Aug 19 2011 |
1733 |
258.58 |
Aug 19 2011 |
1722 |
241.57 |
Aug 12 2011 |
1700 |
258.58 |
Aug 12 2011 |
965 |
224.56 |
Aug 12 2011 |
1706 |
241.57 |
Aug 05 2011 |
962 |
224.56 |
Aug 05 2011 |
1697 |
258.58 |
Aug 05 2011 |
1714 |
241.57 |
Jul 29 2011 |
1691 |
258.58 |
Jul 29 2011 |
960 |
224.56 |
Jul 29 2011 |
1714 |
241.57 |
Jul 22 2011 |
824 |
224.56 |
Jul 22 2011 |
1568 |
258.58 |
Jul 22 2011 |
1596 |
241.57 |
Jul 15 2011 |
1485 |
258.58 |
Jul 15 2011 |
785 |
224.56 |
Jul 15 2011 |
1533 |
241.57 |
Jul 08 2011 |
784 |
224.56 |
Jul 08 2011 |
1472 |
258.58 |
Jul 08 2011 |
1526 |
241.57 |
Jul 01 2011 |
570 |
224.56 |
Jul 01 2011 |
1021 |
258.58 |
Jul 01 2011 |
1145 |
241.57 |
Jun 17 2011 |
575 |
224.56 |
Jun 17 2011 |
1000 |
258.58 |
Jun 17 2011 |
1159 |
241.57 |
Jun 10 2011 |
568 |
224.56 |
Jun 10 2011 |
1081 |
258.58 |
Jun 10 2011 |
1224 |
241.57 |