| Jun 01 2016 |
5993 |
399.01 |
| Jun 01 2016 |
13597 |
433.69 |
| Jun 01 2016 |
7622 |
392.78 |
| Jun 01 2016 |
15041 |
408.49 |
| May 25 2016 |
13584 |
433.69 |
| May 25 2016 |
5934 |
399.01 |
| May 25 2016 |
7670 |
392.78 |
| May 25 2016 |
15003 |
408.49 |
| May 18 2016 |
5956 |
399.01 |
| May 18 2016 |
13700 |
433.69 |
| May 18 2016 |
7718 |
392.78 |
| May 18 2016 |
15098 |
408.49 |
| May 11 2016 |
7730 |
392.78 |
| May 11 2016 |
13606 |
433.69 |
| May 11 2016 |
5881 |
399.01 |
| May 11 2016 |
15069 |
408.49 |
| May 04 2016 |
5897 |
399.01 |
| May 04 2016 |
13509 |
433.69 |
| May 04 2016 |
4363 |
353.85 |
| May 04 2016 |
11679 |
385.1 |
| Apr 27 2016 |
13738 |
433.69 |
| Apr 27 2016 |
6046 |
399.01 |
| Apr 27 2016 |
4502 |
353.85 |
| Apr 27 2016 |
11878 |
385.1 |
| Apr 20 2016 |
4543 |
353.85 |
| Apr 20 2016 |
6107 |
399.01 |
| Apr 20 2016 |
13779 |
433.69 |
| Apr 20 2016 |
11942 |
385.1 |
| Apr 13 2016 |
13653 |
433.69 |
| Apr 13 2016 |
6166 |
399.01 |
| Apr 13 2016 |
4691 |
353.85 |
| Apr 13 2016 |
11933 |
385.1 |
| Apr 06 2016 |
4772 |
353.85 |
| Apr 06 2016 |
13688 |
433.69 |
| Apr 06 2016 |
6276 |
399.01 |
| Apr 06 2016 |
12026 |
385.1 |
| Mar 30 2016 |
4708 |
353.85 |
| Mar 30 2016 |
13604 |
433.69 |
| Mar 30 2016 |
6129 |
399.01 |
| Mar 30 2016 |
11907 |
385.1 |
| Mar 23 2016 |
6344 |
399.01 |
| Mar 23 2016 |
13626 |
433.69 |
| Mar 23 2016 |
4857 |
353.85 |
| Mar 23 2016 |
12043 |
385.1 |
| Mar 16 2016 |
6327 |
399.01 |
| Mar 16 2016 |
13521 |
433.69 |
| Mar 16 2016 |
4938 |
353.85 |
| Mar 16 2016 |
11970 |
385.1 |
| Mar 09 2016 |
6384 |
399.01 |
| Mar 09 2016 |
13471 |
433.69 |
| Mar 09 2016 |
4949 |
353.85 |
| Mar 09 2016 |
12019 |
385.1 |
| Mar 02 2016 |
4910 |
353.85 |
| Mar 02 2016 |
6407 |
399.01 |
| Mar 02 2016 |
13441 |
433.69 |
| Mar 02 2016 |
11967 |
385.1 |
| Feb 24 2016 |
6381 |
399.01 |
| Feb 24 2016 |
13377 |
433.69 |
| Feb 24 2016 |
4946 |
353.85 |
| Feb 24 2016 |
11940 |
385.1 |
| Feb 17 2016 |
13433 |
433.69 |
| Feb 17 2016 |
6438 |
399.01 |
| Feb 17 2016 |
5020 |
353.85 |
| Feb 17 2016 |
12066 |
385.1 |
| Feb 10 2016 |
5033 |
353.85 |
| Feb 10 2016 |
6475 |
399.01 |
| Feb 10 2016 |
13434 |
433.69 |
| Feb 10 2016 |
12087 |
385.1 |
| Feb 03 2016 |
13424 |
433.69 |
| Feb 03 2016 |
6473 |
399.01 |
| Feb 03 2016 |
5060 |
353.85 |
| Feb 03 2016 |
12100 |
385.1 |
| Jan 27 2016 |
13401 |
433.69 |
| Jan 27 2016 |
6473 |
399.01 |
| Jan 27 2016 |
5085 |
353.85 |
| Jan 27 2016 |
12099 |
385.1 |
| Jan 20 2016 |
13429 |
433.69 |
| Jan 20 2016 |
6477 |
399.01 |
| Jan 20 2016 |
5082 |
353.85 |
| Jan 20 2016 |
12110 |
385.1 |
| Jan 13 2016 |
5084 |
353.85 |
| Jan 13 2016 |
13453 |
433.69 |
| Jan 13 2016 |
6477 |
399.01 |
| Jan 13 2016 |
12118 |
385.1 |
| Jan 06 2016 |
6477 |
399.01 |
| Jan 06 2016 |
13465 |
433.69 |
| Jan 06 2016 |
5084 |
353.85 |
| Jan 06 2016 |
12126 |
385.1 |
| Dec 30 2015 |
13468 |
433.69 |
| Dec 30 2015 |
6477 |
399.01 |
| Dec 30 2015 |
5084 |
353.85 |
| Dec 30 2015 |
12126 |
385.1 |
| Dec 23 2015 |
13467 |
433.69 |
| Dec 23 2015 |
6477 |
399.01 |
| Dec 23 2015 |
5084 |
353.85 |
| Dec 23 2015 |
12126 |
385.1 |
| Dec 16 2015 |
6477 |
399.01 |
| Dec 16 2015 |
13467 |
433.69 |
| Dec 16 2015 |
5084 |
353.85 |
| Dec 16 2015 |
12126 |
385.1 |
| Dec 09 2015 |
6477 |
399.01 |
| Dec 09 2015 |
13473 |
433.69 |
| Dec 09 2015 |
5084 |
353.85 |
| Dec 09 2015 |
12131 |
385.1 |
| Dec 02 2015 |
13474 |
433.69 |
| Dec 02 2015 |
6477 |
399.01 |
| Dec 02 2015 |
5084 |
353.85 |
| Dec 02 2015 |
12132 |
385.1 |
| Nov 25 2015 |
5084 |
353.85 |
| Nov 25 2015 |
13474 |
433.69 |
| Nov 25 2015 |
6477 |
399.01 |
| Nov 25 2015 |
12133 |
385.1 |
| Nov 18 2015 |
6477 |
399.01 |
| Nov 18 2015 |
13474 |
433.69 |
| Nov 18 2015 |
5084 |
353.85 |
| Nov 18 2015 |
12133 |
385.1 |
| Nov 11 2015 |
6477 |
399.01 |
| Nov 11 2015 |
13474 |
433.69 |
| Nov 11 2015 |
5079 |
353.85 |
| Nov 11 2015 |
12135 |
385.1 |
| Nov 04 2015 |
5079 |
353.85 |
| Nov 04 2015 |
6477 |
399.01 |
| Nov 04 2015 |
13474 |
433.69 |
| Nov 04 2015 |
12135 |
385.1 |
| Oct 28 2015 |
13451 |
433.69 |
| Oct 28 2015 |
6467 |
399.01 |
| Oct 28 2015 |
5080 |
353.85 |
| Oct 28 2015 |
12121 |
385.1 |
| Oct 21 2015 |
5069 |
353.85 |
| Oct 21 2015 |
6448 |
399.01 |
| Oct 21 2015 |
13465 |
433.69 |
| Oct 21 2015 |
12111 |
385.1 |
| Oct 14 2015 |
5073 |
353.85 |
| Oct 14 2015 |
13481 |
433.69 |
| Oct 14 2015 |
6448 |
399.01 |
| Oct 14 2015 |
12114 |
385.1 |
| Oct 07 2015 |
13455 |
433.69 |
| Oct 07 2015 |
6448 |
399.01 |
| Oct 07 2015 |
5079 |
353.85 |
| Oct 07 2015 |
12116 |
385.1 |
| Sep 30 2015 |
13452 |
433.69 |
| Sep 30 2015 |
6459 |
399.01 |
| Sep 30 2015 |
5084 |
353.85 |
| Sep 30 2015 |
12125 |
385.1 |
| Sep 23 2015 |
6454 |
399.01 |
| Sep 23 2015 |
13441 |
433.69 |
| Sep 23 2015 |
5093 |
353.85 |
| Sep 23 2015 |
12168 |
385.1 |
| Sep 16 2015 |
5059 |
353.85 |
| Sep 16 2015 |
13440 |
433.69 |
| Sep 16 2015 |
6438 |
399.01 |
| Sep 16 2015 |
12134 |
385.1 |
| Sep 09 2015 |
6402 |
399.01 |
| Sep 09 2015 |
13433 |
433.69 |
| Sep 09 2015 |
5054 |
353.85 |
| Sep 09 2015 |
12131 |
385.1 |
| Sep 02 2015 |
6312 |
399.01 |
| Sep 02 2015 |
13337 |
433.69 |
| Sep 02 2015 |
5109 |
353.85 |
| Sep 02 2015 |
12108 |
385.1 |
| Aug 26 2015 |
5209 |
353.85 |
| Aug 26 2015 |
13520 |
433.69 |
| Aug 26 2015 |
6487 |
399.01 |
| Aug 26 2015 |
12243 |
385.1 |
| Aug 19 2015 |
13545 |
433.69 |
| Aug 19 2015 |
6426 |
399.01 |
| Aug 19 2015 |
5391 |
353.85 |
| Aug 19 2015 |
12395 |
385.1 |
| Aug 12 2015 |
13639 |
433.69 |
| Aug 12 2015 |
6471 |
399.01 |
| Aug 12 2015 |
5364 |
353.85 |
| Aug 12 2015 |
12442 |
385.1 |
| Aug 05 2015 |
13598 |
433.69 |
| Aug 05 2015 |
6478 |
399.01 |
| Aug 05 2015 |
5413 |
353.85 |
| Aug 05 2015 |
12458 |
385.1 |
| Jul 29 2015 |
5398 |
353.85 |
| Jul 29 2015 |
13760 |
433.69 |
| Jul 29 2015 |
6438 |
399.01 |
| Jul 29 2015 |
12640 |
385.1 |
| Jul 22 2015 |
13700 |
433.69 |
| Jul 22 2015 |
6464 |
399.01 |
| Jul 22 2015 |
5395 |
353.85 |
| Jul 22 2015 |
12662 |
385.1 |
| Jul 15 2015 |
13806 |
433.69 |
| Jul 15 2015 |
6616 |
399.01 |
| Jul 15 2015 |
5588 |
353.85 |
| Jul 15 2015 |
12799 |
385.1 |
| Jul 08 2015 |
6688 |
399.01 |
| Jul 08 2015 |
13853 |
433.69 |
| Jul 08 2015 |
5629 |
353.85 |
| Jul 08 2015 |
12923 |
385.1 |
| Jul 01 2015 |
13962 |
433.69 |
| Jul 01 2015 |
6754 |
399.01 |
| Jul 01 2015 |
5674 |
353.85 |
| Jul 01 2015 |
13008 |
385.1 |
| Jun 24 2015 |
6735 |
399.01 |
| Jun 24 2015 |
14005 |
433.69 |
| Jun 24 2015 |
5717 |
353.85 |
| Jun 24 2015 |
13055 |
385.1 |
| Jun 17 2015 |
6708 |
399.01 |
| Jun 17 2015 |
14023 |
433.69 |
| Jun 17 2015 |
5710 |
353.85 |
| Jun 17 2015 |
13129 |
385.1 |
| Jun 10 2015 |
5726 |
353.85 |
| Jun 10 2015 |
6729 |
399.01 |
| Jun 10 2015 |
14039 |
433.69 |
| Jun 10 2015 |
13097 |
385.1 |
| Jun 03 2015 |
3078 |
314.92 |
| Jun 03 2015 |
5361 |
314.92 |
| May 27 2015 |
3059 |
314.92 |
| May 27 2015 |
5325 |
314.92 |
| May 20 2015 |
3083 |
314.92 |
| May 20 2015 |
5367 |
314.92 |
| May 13 2015 |
3134 |
314.92 |
| May 13 2015 |
5405 |
314.92 |
| Jun 01 2012 |
2383 |
271.11 |
| Jun 01 2012 |
1263 |
249.8 |
| Jun 01 2012 |
3249 |
264.01 |
| May 25 2012 |
2062 |
271.11 |
| May 25 2012 |
1243 |
249.8 |
| May 25 2012 |
3092 |
264.01 |
| May 18 2012 |
1344 |
249.8 |
| May 18 2012 |
2118 |
271.11 |
| May 18 2012 |
3174 |
264.01 |
| May 11 2012 |
1339 |
249.8 |
| May 11 2012 |
2095 |
271.11 |
| May 11 2012 |
3216 |
264.01 |
| May 04 2012 |
2022 |
271.11 |
| May 04 2012 |
1215 |
249.8 |
| May 04 2012 |
3181 |
264.01 |
| Apr 27 2012 |
1104 |
249.8 |
| Apr 27 2012 |
1978 |
271.11 |
| Apr 27 2012 |
3173 |
264.01 |
| Apr 13 2012 |
1739 |
271.11 |
| Apr 13 2012 |
923 |
249.8 |
| Apr 13 2012 |
2951 |
264.01 |
| Apr 06 2012 |
1697 |
271.11 |
| Apr 06 2012 |
895 |
249.8 |
| Apr 06 2012 |
2932 |
264.01 |
| Mar 27 2012 |
1832 |
289.38 |
| Mar 27 2012 |
2368 |
299.07 |
| Mar 27 2012 |
1271 |
273.23 |
| Mar 27 2012 |
3681 |
282.07 |
| Sep 23 2011 |
2917 |
299.07 |
| Sep 23 2011 |
2415 |
289.38 |
| Sep 23 2011 |
3253 |
282.07 |
| Sep 16 2011 |
2902 |
299.07 |
| Sep 16 2011 |
2416 |
289.38 |
| Sep 16 2011 |
3252 |
282.07 |
| Sep 10 2011 |
2836 |
299.07 |
| Sep 10 2011 |
2378 |
289.38 |
| Sep 10 2011 |
3226 |
282.07 |
| Sep 02 2011 |
2332 |
289.38 |
| Sep 02 2011 |
2834 |
299.07 |
| Sep 02 2011 |
3192 |
282.07 |
| Aug 26 2011 |
2832 |
299.07 |
| Aug 26 2011 |
2333 |
289.38 |
| Aug 26 2011 |
3192 |
282.07 |
| Aug 19 2011 |
2264 |
289.38 |
| Aug 19 2011 |
2724 |
299.07 |
| Aug 19 2011 |
2818 |
282.07 |
| Aug 12 2011 |
2657 |
299.07 |
| Aug 12 2011 |
2254 |
289.38 |
| Aug 12 2011 |
2790 |
282.07 |
| Aug 05 2011 |
2231 |
289.38 |
| Aug 05 2011 |
4560 |
355 |
| Aug 05 2011 |
4008 |
313.68 |
| Jul 29 2011 |
4509 |
355 |
| Jul 29 2011 |
2233 |
289.38 |
| Jul 29 2011 |
3991 |
313.68 |
| Jul 22 2011 |
2084 |
289.38 |
| Jul 22 2011 |
4228 |
355 |
| Jul 22 2011 |
3788 |
313.68 |
| Jul 15 2011 |
4011 |
355 |
| Jul 15 2011 |
1973 |
289.38 |
| Jul 15 2011 |
3625 |
313.68 |
| Jul 08 2011 |
1931 |
289.38 |
| Jul 08 2011 |
3631 |
355 |
| Jul 08 2011 |
3494 |
313.68 |
| Jul 01 2011 |
1510 |
289.38 |
| Jul 01 2011 |
2688 |
355 |
| Jul 01 2011 |
2719 |
313.68 |
| Jun 17 2011 |
1498 |
289.38 |
| Jun 17 2011 |
2508 |
355 |
| Jun 17 2011 |
2684 |
313.68 |
| Jun 10 2011 |
1406 |
289.38 |
| Jun 10 2011 |
2718 |
355 |
| Jun 10 2011 |
2744 |
313.68 |
