| Jun 01 2018 |
14567 |
490.68 |
| Jun 01 2018 |
15389 |
499.34 |
| Jun 01 2018 |
20254 |
495.01 |
| May 25 2018 |
15442 |
499.34 |
| May 25 2018 |
14618 |
490.68 |
| May 25 2018 |
20437 |
495.01 |
| May 18 2018 |
14755 |
490.68 |
| May 18 2018 |
15464 |
499.34 |
| May 18 2018 |
20524 |
495.01 |
| May 11 2018 |
15402 |
499.34 |
| May 11 2018 |
14796 |
490.68 |
| May 11 2018 |
20669 |
495.01 |
| May 04 2018 |
15602 |
499.34 |
| May 04 2018 |
15043 |
490.68 |
| May 04 2018 |
20852 |
495.01 |
| Apr 27 2018 |
15649 |
499.34 |
| Apr 27 2018 |
14939 |
490.68 |
| Apr 27 2018 |
20728 |
495.01 |
| Apr 20 2018 |
15807 |
499.34 |
| Apr 20 2018 |
14956 |
490.68 |
| Apr 20 2018 |
20877 |
495.01 |
| Apr 13 2018 |
15775 |
499.34 |
| Apr 13 2018 |
14788 |
490.68 |
| Apr 13 2018 |
20775 |
495.01 |
| Apr 06 2018 |
15674 |
499.34 |
| Apr 06 2018 |
15111 |
490.68 |
| Apr 06 2018 |
20870 |
495.01 |
| Mar 30 2018 |
15775 |
499.34 |
| Mar 30 2018 |
15428 |
490.68 |
| Mar 30 2018 |
21166 |
495.01 |
| Mar 23 2018 |
15641 |
490.68 |
| Mar 23 2018 |
15784 |
499.34 |
| Mar 23 2018 |
21343 |
495.01 |
| Mar 16 2018 |
15490 |
490.68 |
| Mar 16 2018 |
15829 |
499.34 |
| Mar 16 2018 |
21315 |
495.01 |
| Mar 09 2018 |
15711 |
499.34 |
| Mar 09 2018 |
15428 |
490.68 |
| Mar 09 2018 |
21274 |
495.01 |
| Mar 02 2018 |
15862 |
499.34 |
| Mar 02 2018 |
15510 |
490.68 |
| Mar 02 2018 |
21547 |
495.01 |
| Feb 23 2018 |
15673 |
490.68 |
| Feb 23 2018 |
16019 |
499.34 |
| Feb 23 2018 |
21721 |
495.01 |
| Feb 16 2018 |
15975 |
499.34 |
| Feb 16 2018 |
15683 |
490.68 |
| Feb 16 2018 |
21695 |
495.01 |
| Feb 09 2018 |
15989 |
499.34 |
| Feb 09 2018 |
15482 |
490.68 |
| Feb 09 2018 |
21475 |
495.01 |
| Feb 02 2018 |
15955 |
499.34 |
| Feb 02 2018 |
15412 |
490.68 |
| Feb 02 2018 |
21375 |
495.01 |
| Jan 26 2018 |
15993 |
499.34 |
| Jan 26 2018 |
15488 |
490.68 |
| Jan 26 2018 |
21433 |
495.01 |
| Jan 19 2018 |
15999 |
499.34 |
| Jan 19 2018 |
15491 |
490.68 |
| Jan 19 2018 |
21436 |
495.01 |
| Jan 12 2018 |
15974 |
499.34 |
| Jan 12 2018 |
15523 |
490.68 |
| Jan 12 2018 |
21434 |
495.01 |
| Jan 05 2018 |
15523 |
490.68 |
| Jan 05 2018 |
16002 |
499.34 |
| Jan 05 2018 |
21459 |
495.01 |
| Dec 29 2017 |
16003 |
499.34 |
| Dec 29 2017 |
15523 |
490.68 |
| Dec 29 2017 |
21459 |
495.01 |
| Dec 22 2017 |
16005 |
499.34 |
| Dec 22 2017 |
15523 |
490.68 |
| Dec 22 2017 |
21461 |
495.01 |
| Dec 15 2017 |
15523 |
490.68 |
| Dec 15 2017 |
15994 |
499.34 |
| Dec 15 2017 |
21456 |
495.01 |
| Dec 08 2017 |
15523 |
490.68 |
| Dec 08 2017 |
15994 |
499.34 |
| Dec 08 2017 |
21456 |
495.01 |
| Dec 01 2017 |
15994 |
499.34 |
| Dec 01 2017 |
15523 |
490.68 |
| Dec 01 2017 |
21456 |
495.01 |
| Nov 24 2017 |
15523 |
490.68 |
| Nov 24 2017 |
15994 |
499.34 |
| Nov 24 2017 |
21456 |
495.01 |
| Nov 17 2017 |
15524 |
490.68 |
| Nov 17 2017 |
15994 |
499.34 |
| Nov 17 2017 |
21457 |
495.01 |
| Nov 10 2017 |
15994 |
499.34 |
| Nov 10 2017 |
15544 |
490.68 |
| Nov 10 2017 |
21478 |
495.01 |
| Nov 03 2017 |
15995 |
499.34 |
| Nov 03 2017 |
15544 |
490.68 |
| Nov 03 2017 |
21479 |
495.01 |
| Oct 27 2017 |
15568 |
490.68 |
| Oct 27 2017 |
15995 |
499.34 |
| Oct 27 2017 |
21514 |
495.01 |
| Oct 20 2017 |
16025 |
499.34 |
| Oct 20 2017 |
15483 |
490.68 |
| Oct 20 2017 |
21446 |
495.01 |
| Oct 13 2017 |
16025 |
499.34 |
| Oct 13 2017 |
15532 |
490.68 |
| Oct 13 2017 |
21475 |
495.01 |
| Oct 06 2017 |
16013 |
499.34 |
| Oct 06 2017 |
15532 |
490.68 |
| Oct 06 2017 |
21477 |
495.01 |
| Sep 29 2017 |
15530 |
490.68 |
| Sep 29 2017 |
16038 |
499.34 |
| Sep 29 2017 |
21387 |
495.01 |
| Sep 22 2017 |
16028 |
499.34 |
| Sep 22 2017 |
15742 |
490.68 |
| Sep 22 2017 |
21597 |
495.01 |
| Sep 15 2017 |
16116 |
499.34 |
| Sep 15 2017 |
15731 |
490.68 |
| Sep 15 2017 |
21667 |
495.01 |
| Sep 08 2017 |
15642 |
490.68 |
| Sep 08 2017 |
16136 |
499.34 |
| Sep 08 2017 |
21771 |
495.01 |
| Sep 01 2017 |
16354 |
499.34 |
| Sep 01 2017 |
15686 |
490.68 |
| Sep 01 2017 |
21842 |
495.01 |
| Aug 25 2017 |
16385 |
499.34 |
| Aug 25 2017 |
16020 |
490.68 |
| Aug 25 2017 |
22223 |
495.01 |
| Aug 18 2017 |
16431 |
499.34 |
| Aug 18 2017 |
16075 |
490.68 |
| Aug 18 2017 |
22335 |
495.01 |
| Aug 11 2017 |
16366 |
499.34 |
| Aug 11 2017 |
16134 |
490.68 |
| Aug 11 2017 |
22388 |
495.01 |
| Aug 04 2017 |
16512 |
499.34 |
| Aug 04 2017 |
16216 |
490.68 |
| Aug 04 2017 |
22602 |
495.01 |
| Jul 28 2017 |
16599 |
499.34 |
| Jul 28 2017 |
16327 |
490.68 |
| Jul 28 2017 |
22752 |
495.01 |
| Jul 21 2017 |
16340 |
490.68 |
| Jul 21 2017 |
16710 |
499.34 |
| Jul 21 2017 |
22860 |
495.01 |
| Jul 14 2017 |
16780 |
499.34 |
| Jul 14 2017 |
16436 |
490.68 |
| Jul 14 2017 |
22932 |
495.01 |
| Jul 07 2017 |
16829 |
499.34 |
| Jul 07 2017 |
16490 |
490.68 |
| Jul 07 2017 |
22995 |
495.01 |
| Jun 30 2017 |
16528 |
490.68 |
| Jun 30 2017 |
16938 |
499.34 |
| Jun 30 2017 |
23076 |
495.01 |
| Jun 23 2017 |
16734 |
490.68 |
| Jun 23 2017 |
18047 |
499.34 |
| Jun 23 2017 |
23244 |
495.01 |
| Jun 16 2017 |
18075 |
499.34 |
| Jun 16 2017 |
16780 |
490.68 |
| Jun 16 2017 |
23244 |
495.01 |
| Jun 09 2017 |
16670 |
490.68 |
| Jun 09 2017 |
18164 |
499.34 |
| Jun 09 2017 |
23164 |
495.01 |
| Jun 02 2017 |
16140 |
481.35 |
| Jun 02 2017 |
18036 |
497.06 |
| Jun 02 2017 |
22688 |
489.21 |
| May 26 2017 |
18203 |
497.06 |
| May 26 2017 |
16179 |
481.35 |
| May 26 2017 |
22788 |
489.21 |
| May 19 2017 |
18248 |
497.06 |
| May 19 2017 |
16611 |
481.35 |
| May 19 2017 |
23093 |
489.21 |
| May 12 2017 |
16682 |
481.35 |
| May 12 2017 |
18413 |
497.06 |
| May 12 2017 |
23238 |
489.21 |
| May 05 2017 |
18344 |
497.06 |
| May 05 2017 |
16689 |
481.35 |
| May 05 2017 |
23196 |
489.21 |
| Apr 28 2017 |
18065 |
497.06 |
| Apr 28 2017 |
16564 |
481.35 |
| Apr 28 2017 |
22933 |
489.21 |
| Apr 21 2017 |
18335 |
497.06 |
| Apr 21 2017 |
16833 |
481.35 |
| Apr 21 2017 |
23188 |
489.21 |
| Apr 14 2017 |
16985 |
481.35 |
| Apr 14 2017 |
18374 |
497.06 |
| Apr 14 2017 |
23194 |
489.21 |
| Apr 07 2017 |
18468 |
497.06 |
| Apr 07 2017 |
16806 |
481.35 |
| Apr 07 2017 |
22865 |
489.21 |
| Mar 31 2017 |
18822 |
497.06 |
| Mar 31 2017 |
16808 |
481.35 |
| Mar 31 2017 |
23089 |
489.21 |
| Mar 24 2017 |
16487 |
481.35 |
| Mar 24 2017 |
18603 |
497.06 |
| Mar 24 2017 |
22712 |
489.21 |
| Mar 17 2017 |
18711 |
497.06 |
| Mar 17 2017 |
16733 |
481.35 |
| Mar 17 2017 |
22883 |
489.21 |
| Mar 10 2017 |
18828 |
497.06 |
| Mar 10 2017 |
16719 |
481.35 |
| Mar 10 2017 |
22921 |
489.21 |
| Mar 03 2017 |
18736 |
497.06 |
| Mar 03 2017 |
16577 |
481.35 |
| Mar 03 2017 |
22806 |
489.21 |
| Feb 24 2017 |
18617 |
497.06 |
| Feb 24 2017 |
16736 |
481.35 |
| Feb 24 2017 |
22831 |
489.21 |
| Feb 17 2017 |
18361 |
497.06 |
| Feb 17 2017 |
16702 |
481.35 |
| Feb 17 2017 |
22819 |
489.21 |
| Feb 10 2017 |
18388 |
497.06 |
| Feb 10 2017 |
16904 |
481.35 |
| Feb 10 2017 |
22929 |
489.21 |
| Feb 03 2017 |
16856 |
481.35 |
| Feb 03 2017 |
18407 |
497.06 |
| Feb 03 2017 |
22881 |
489.21 |
| Jan 27 2017 |
18440 |
497.06 |
| Jan 27 2017 |
16845 |
481.35 |
| Jan 27 2017 |
22890 |
489.21 |
| Jan 20 2017 |
18429 |
497.06 |
| Jan 20 2017 |
16796 |
481.35 |
| Jan 20 2017 |
22847 |
489.21 |
| Jan 13 2017 |
16766 |
481.35 |
| Jan 13 2017 |
18438 |
497.06 |
| Jan 13 2017 |
22818 |
489.21 |
| Jan 06 2017 |
16766 |
481.35 |
| Jan 06 2017 |
18445 |
497.06 |
| Jan 06 2017 |
22827 |
489.21 |
| Dec 30 2016 |
18456 |
497.06 |
| Dec 30 2016 |
16767 |
481.35 |
| Dec 30 2016 |
22837 |
489.21 |
| Dec 23 2016 |
16767 |
481.35 |
| Dec 23 2016 |
18456 |
497.06 |
| Dec 23 2016 |
22837 |
489.21 |
| Dec 16 2016 |
16767 |
481.35 |
| Dec 16 2016 |
18448 |
497.06 |
| Dec 16 2016 |
22836 |
489.21 |
| Dec 09 2016 |
18453 |
497.06 |
| Dec 09 2016 |
16761 |
481.35 |
| Dec 09 2016 |
22834 |
489.21 |
| Dec 02 2016 |
18453 |
497.06 |
| Dec 02 2016 |
16761 |
481.35 |
| Dec 02 2016 |
22834 |
489.21 |
| Nov 25 2016 |
16761 |
481.35 |
| Nov 25 2016 |
18449 |
497.06 |
| Nov 25 2016 |
22830 |
489.21 |
| Nov 18 2016 |
18449 |
497.06 |
| Nov 18 2016 |
16761 |
481.35 |
| Nov 18 2016 |
22830 |
489.21 |
| Nov 11 2016 |
18449 |
497.06 |
| Nov 11 2016 |
16734 |
481.35 |
| Nov 11 2016 |
22801 |
489.21 |
| Nov 04 2016 |
18449 |
497.06 |
| Nov 04 2016 |
16734 |
481.35 |
| Nov 04 2016 |
22801 |
489.21 |
| Oct 28 2016 |
16752 |
481.35 |
| Oct 28 2016 |
18450 |
497.06 |
| Oct 28 2016 |
22818 |
489.21 |
| Oct 21 2016 |
18448 |
497.06 |
| Oct 21 2016 |
16775 |
481.35 |
| Oct 21 2016 |
22842 |
489.21 |
| Oct 14 2016 |
18382 |
497.06 |
| Oct 14 2016 |
16778 |
481.35 |
| Oct 14 2016 |
22821 |
489.21 |
| Oct 07 2016 |
16783 |
481.35 |
| Oct 07 2016 |
18404 |
497.06 |
| Oct 07 2016 |
22829 |
489.21 |
| Sep 30 2016 |
18461 |
497.06 |
| Sep 30 2016 |
16789 |
481.35 |
| Sep 30 2016 |
22866 |
489.21 |
| Sep 23 2016 |
18484 |
497.06 |
| Sep 23 2016 |
16586 |
481.35 |
| Sep 23 2016 |
22691 |
489.21 |
| Sep 16 2016 |
18597 |
497.06 |
| Sep 16 2016 |
16508 |
481.35 |
| Sep 16 2016 |
22713 |
489.21 |
| Sep 09 2016 |
18674 |
497.06 |
| Sep 09 2016 |
16624 |
481.35 |
| Sep 09 2016 |
22793 |
489.21 |
| Sep 02 2016 |
18842 |
497.06 |
| Sep 02 2016 |
16678 |
481.35 |
| Sep 02 2016 |
22975 |
489.21 |
| Aug 26 2016 |
18901 |
497.06 |
| Aug 26 2016 |
16470 |
481.35 |
| Aug 26 2016 |
22770 |
489.21 |
| Aug 19 2016 |
16505 |
481.35 |
| Aug 19 2016 |
18939 |
497.06 |
| Aug 19 2016 |
22786 |
489.21 |
| Aug 12 2016 |
19195 |
497.06 |
| Aug 12 2016 |
16536 |
481.35 |
| Aug 12 2016 |
24714 |
489.21 |
| Aug 05 2016 |
19090 |
497.06 |
| Aug 05 2016 |
16583 |
481.35 |
| Aug 05 2016 |
24843 |
489.21 |
| Jul 29 2016 |
16456 |
481.35 |
| Jul 29 2016 |
19121 |
497.06 |
| Jul 29 2016 |
25043 |
489.21 |
| Jul 22 2016 |
16587 |
481.35 |
| Jul 22 2016 |
19349 |
497.06 |
| Jul 22 2016 |
25271 |
489.21 |
| Jun 22 2016 |
16843 |
481.35 |
| Jun 22 2016 |
19650 |
497.06 |
| Jun 22 2016 |
26343 |
489.21 |
| Jun 15 2016 |
17063 |
481.35 |
| Jun 15 2016 |
19705 |
497.06 |
| Jun 15 2016 |
26611 |
489.21 |
| Jun 08 2016 |
19852 |
497.06 |
| Jun 08 2016 |
17150 |
481.35 |
| Jun 08 2016 |
26729 |
489.21 |
| Mar 27 2012 |
8983 |
557.95 |
| Mar 27 2012 |
5007 |
545 |
| Mar 27 2012 |
22555 |
551.48 |
| Sep 23 2011 |
13328 |
557.95 |
| Sep 23 2011 |
19544 |
551.48 |
| Sep 16 2011 |
13298 |
557.95 |
| Sep 16 2011 |
19490 |
551.48 |
| Sep 10 2011 |
13027 |
557.95 |
| Sep 10 2011 |
19069 |
551.48 |
| Sep 02 2011 |
12852 |
557.95 |
| Sep 02 2011 |
18921 |
551.48 |
| Aug 26 2011 |
12812 |
557.95 |
| Aug 26 2011 |
18885 |
551.48 |
| Aug 19 2011 |
12553 |
557.95 |
| Aug 19 2011 |
17843 |
551.48 |
| Aug 12 2011 |
12487 |
557.95 |
| Aug 12 2011 |
17622 |
551.48 |
| Aug 05 2011 |
12458 |
557.95 |
| Aug 05 2011 |
17469 |
551.48 |
| Jul 29 2011 |
12350 |
557.95 |
| Jul 29 2011 |
17302 |
551.48 |
| Jul 22 2011 |
11815 |
557.95 |
| Jul 22 2011 |
16548 |
551.48 |
| Jul 15 2011 |
11228 |
557.95 |
| Jul 15 2011 |
15769 |
551.48 |
| Jul 08 2011 |
10742 |
557.95 |
| Jul 08 2011 |
14849 |
551.48 |
| Jul 01 2011 |
8671 |
557.95 |
| Jul 01 2011 |
11980 |
551.48 |
| Jun 17 2011 |
8257 |
557.95 |
| Jun 17 2011 |
11469 |
551.48 |
| Jun 10 2011 |
7986 |
557.95 |
| Jun 10 2011 |
11604 |
551.48 |
