| Jul 20 2018 |
20076 |
585.08 |
| Jul 20 2018 |
10146 |
594.52 |
| Jul 20 2018 |
18781 |
579.34 |
| Jul 20 2018 |
26898 |
582.21 |
| Jul 13 2018 |
19045 |
579.34 |
| Jul 13 2018 |
10256 |
594.52 |
| Jul 13 2018 |
19830 |
585.08 |
| Jul 13 2018 |
26689 |
582.21 |
| Jul 06 2018 |
19927 |
585.08 |
| Jul 06 2018 |
18893 |
579.34 |
| Jul 06 2018 |
10257 |
594.52 |
| Jul 06 2018 |
26552 |
582.21 |
| Jun 29 2018 |
18897 |
579.34 |
| Jun 29 2018 |
10216 |
594.52 |
| Jun 29 2018 |
19840 |
585.08 |
| Jun 29 2018 |
26459 |
582.21 |
| Jun 22 2018 |
10307 |
594.52 |
| Jun 22 2018 |
20219 |
585.08 |
| Jun 22 2018 |
19202 |
579.34 |
| Jun 22 2018 |
26861 |
582.21 |
| Jun 15 2018 |
10326 |
594.52 |
| Jun 15 2018 |
19316 |
579.34 |
| Jun 15 2018 |
20055 |
585.08 |
| Jun 15 2018 |
26872 |
582.21 |
| Jun 08 2018 |
20290 |
585.08 |
| Jun 08 2018 |
10447 |
594.52 |
| Jun 08 2018 |
19414 |
579.34 |
| Jun 08 2018 |
27126 |
582.21 |
| Jun 01 2018 |
19839 |
579.34 |
| Jun 01 2018 |
20472 |
585.08 |
| Jun 01 2018 |
10375 |
594.52 |
| Jun 01 2018 |
27525 |
582.21 |
| May 25 2018 |
10299 |
584.85 |
| May 25 2018 |
20490 |
585.08 |
| May 25 2018 |
19944 |
579.34 |
| May 25 2018 |
27739 |
582.21 |
| May 18 2018 |
20102 |
579.34 |
| May 18 2018 |
20487 |
585.08 |
| May 18 2018 |
10154 |
584.85 |
| May 18 2018 |
27838 |
582.21 |
| May 11 2018 |
10087 |
584.85 |
| May 11 2018 |
20369 |
585.08 |
| May 11 2018 |
20126 |
579.34 |
| May 11 2018 |
27932 |
582.21 |
| May 04 2018 |
20297 |
575.97 |
| May 04 2018 |
20515 |
579.34 |
| May 04 2018 |
10165 |
584.85 |
| May 04 2018 |
27948 |
577.09 |
| Apr 27 2018 |
10258 |
584.85 |
| Apr 27 2018 |
20380 |
575.97 |
| Apr 27 2018 |
20329 |
579.34 |
| Apr 27 2018 |
27811 |
577.09 |
| Apr 20 2018 |
20567 |
575.97 |
| Apr 20 2018 |
10192 |
584.85 |
| Apr 20 2018 |
20400 |
579.34 |
| Apr 20 2018 |
28008 |
577.09 |
| Apr 13 2018 |
20548 |
575.97 |
| Apr 13 2018 |
20190 |
579.34 |
| Apr 13 2018 |
9979 |
584.85 |
| Apr 13 2018 |
27901 |
577.09 |
| Apr 06 2018 |
20419 |
575.97 |
| Apr 06 2018 |
10022 |
584.85 |
| Apr 06 2018 |
20640 |
579.34 |
| Apr 06 2018 |
28061 |
577.09 |
| Mar 30 2018 |
9936 |
584.85 |
| Mar 30 2018 |
20575 |
575.97 |
| Mar 30 2018 |
21146 |
579.34 |
| Mar 30 2018 |
28454 |
577.09 |
| Mar 23 2018 |
9759 |
584.85 |
| Mar 23 2018 |
21346 |
579.34 |
| Mar 23 2018 |
20578 |
575.97 |
| Mar 23 2018 |
28659 |
577.09 |
| Mar 16 2018 |
21148 |
579.34 |
| Mar 16 2018 |
9631 |
584.85 |
| Mar 16 2018 |
20620 |
575.97 |
| Mar 16 2018 |
28607 |
577.09 |
| Mar 09 2018 |
9531 |
584.85 |
| Mar 09 2018 |
20425 |
575.97 |
| Mar 09 2018 |
20990 |
579.34 |
| Mar 09 2018 |
28514 |
577.09 |
| Mar 02 2018 |
9913 |
584.85 |
| Mar 02 2018 |
20673 |
575.97 |
| Mar 02 2018 |
21096 |
579.34 |
| Mar 02 2018 |
28865 |
577.09 |
| Feb 23 2018 |
21317 |
579.34 |
| Feb 23 2018 |
10125 |
584.85 |
| Feb 23 2018 |
20898 |
575.97 |
| Feb 23 2018 |
29093 |
577.09 |
| Feb 16 2018 |
10077 |
584.85 |
| Feb 16 2018 |
20833 |
575.97 |
| Feb 16 2018 |
21389 |
579.34 |
| Feb 16 2018 |
29083 |
577.09 |
| Feb 09 2018 |
20861 |
575.97 |
| Feb 09 2018 |
10065 |
584.85 |
| Feb 09 2018 |
21123 |
579.34 |
| Feb 09 2018 |
28740 |
577.09 |
| Feb 02 2018 |
10157 |
584.85 |
| Feb 02 2018 |
20802 |
575.97 |
| Feb 02 2018 |
20985 |
579.34 |
| Feb 02 2018 |
28604 |
577.09 |
| Jan 26 2018 |
10157 |
584.85 |
| Jan 26 2018 |
20829 |
575.97 |
| Jan 26 2018 |
21085 |
579.34 |
| Jan 26 2018 |
28649 |
577.09 |
| Jan 19 2018 |
20841 |
575.97 |
| Jan 19 2018 |
10157 |
584.85 |
| Jan 19 2018 |
21077 |
579.34 |
| Jan 19 2018 |
28646 |
577.09 |
| Jan 12 2018 |
10092 |
584.85 |
| Jan 12 2018 |
20819 |
575.97 |
| Jan 12 2018 |
21115 |
579.34 |
| Jan 12 2018 |
28643 |
577.09 |
| Jan 05 2018 |
21115 |
579.34 |
| Jan 05 2018 |
20856 |
575.97 |
| Jan 05 2018 |
10092 |
584.85 |
| Jan 05 2018 |
28672 |
577.09 |
| Dec 29 2017 |
20857 |
575.97 |
| Dec 29 2017 |
10165 |
584.85 |
| Dec 29 2017 |
21115 |
579.34 |
| Dec 29 2017 |
28672 |
577.09 |
| Dec 22 2017 |
20859 |
575.97 |
| Dec 22 2017 |
10165 |
584.85 |
| Dec 22 2017 |
21115 |
579.34 |
| Dec 22 2017 |
28674 |
577.09 |
| Dec 15 2017 |
21115 |
579.34 |
| Dec 15 2017 |
20844 |
575.97 |
| Dec 15 2017 |
10165 |
584.85 |
| Dec 15 2017 |
28664 |
577.09 |
| Dec 08 2017 |
21115 |
579.34 |
| Dec 08 2017 |
20844 |
575.97 |
| Dec 08 2017 |
10165 |
584.85 |
| Dec 08 2017 |
28664 |
577.09 |
| Dec 01 2017 |
20844 |
575.97 |
| Dec 01 2017 |
10159 |
584.85 |
| Dec 01 2017 |
21115 |
579.34 |
| Dec 01 2017 |
28664 |
577.09 |
| Nov 24 2017 |
21115 |
579.34 |
| Nov 24 2017 |
10159 |
584.85 |
| Nov 24 2017 |
20844 |
575.97 |
| Nov 24 2017 |
28664 |
577.09 |
| Nov 17 2017 |
21116 |
579.34 |
| Nov 17 2017 |
10159 |
584.85 |
| Nov 17 2017 |
20844 |
575.97 |
| Nov 17 2017 |
28665 |
577.09 |
| Nov 10 2017 |
10159 |
584.85 |
| Nov 10 2017 |
20844 |
575.97 |
| Nov 10 2017 |
21159 |
579.34 |
| Nov 10 2017 |
28690 |
577.09 |
| Nov 03 2017 |
20845 |
575.97 |
| Nov 03 2017 |
10159 |
584.85 |
| Nov 03 2017 |
21159 |
579.34 |
| Nov 03 2017 |
28691 |
577.09 |
| Oct 27 2017 |
21164 |
579.34 |
| Oct 27 2017 |
20845 |
575.97 |
| Oct 27 2017 |
10159 |
584.85 |
| Oct 27 2017 |
28719 |
577.09 |
| Oct 20 2017 |
10104 |
584.85 |
| Oct 20 2017 |
20872 |
575.97 |
| Oct 20 2017 |
21040 |
579.34 |
| Oct 20 2017 |
28629 |
577.09 |
| Oct 13 2017 |
20872 |
575.97 |
| Oct 13 2017 |
10147 |
584.85 |
| Oct 13 2017 |
21098 |
579.34 |
| Oct 13 2017 |
28669 |
577.09 |
| Oct 06 2017 |
10147 |
584.85 |
| Oct 06 2017 |
20855 |
575.97 |
| Oct 06 2017 |
21081 |
579.34 |
| Oct 06 2017 |
28654 |
577.09 |
| Sep 29 2017 |
21079 |
579.34 |
| Sep 29 2017 |
20877 |
575.97 |
| Sep 29 2017 |
10161 |
584.85 |
| Sep 29 2017 |
28564 |
577.09 |
| Sep 22 2017 |
20856 |
575.97 |
| Sep 22 2017 |
10146 |
584.85 |
| Sep 22 2017 |
21408 |
579.34 |
| Sep 22 2017 |
28873 |
577.09 |
| Sep 15 2017 |
20951 |
575.97 |
| Sep 15 2017 |
9941 |
584.85 |
| Sep 15 2017 |
21368 |
579.34 |
| Sep 15 2017 |
28922 |
577.09 |
| Sep 08 2017 |
21287 |
579.34 |
| Sep 08 2017 |
20952 |
575.97 |
| Sep 08 2017 |
9587 |
584.85 |
| Sep 08 2017 |
29044 |
577.09 |
| Sep 01 2017 |
21229 |
575.97 |
| Sep 01 2017 |
9711 |
584.85 |
| Sep 01 2017 |
21339 |
579.34 |
| Sep 01 2017 |
29170 |
577.09 |
| Aug 25 2017 |
9644 |
584.85 |
| Aug 25 2017 |
21262 |
575.97 |
| Aug 25 2017 |
21715 |
579.34 |
| Aug 25 2017 |
29569 |
577.09 |
| Aug 18 2017 |
10018 |
584.85 |
| Aug 18 2017 |
21299 |
575.97 |
| Aug 18 2017 |
21788 |
579.34 |
| Aug 18 2017 |
29712 |
577.09 |
| Aug 11 2017 |
21235 |
575.97 |
| Aug 11 2017 |
9896 |
584.85 |
| Aug 11 2017 |
21870 |
579.34 |
| Aug 11 2017 |
29742 |
577.09 |
| Aug 04 2017 |
21409 |
575.97 |
| Aug 04 2017 |
10064 |
584.85 |
| Aug 04 2017 |
21975 |
579.34 |
| Aug 04 2017 |
30018 |
577.09 |
| Jul 28 2017 |
10144 |
584.85 |
| Jul 28 2017 |
21478 |
575.97 |
| Jul 28 2017 |
22139 |
579.34 |
| Jul 28 2017 |
30232 |
577.09 |
| Jul 21 2017 |
24055 |
704.85 |
| Jul 21 2017 |
10170 |
579.93 |
| Jul 21 2017 |
21164 |
564.8 |
| Jul 21 2017 |
31723 |
611.48 |
| Jul 14 2017 |
10225 |
579.93 |
| Jul 14 2017 |
21305 |
564.8 |
| Jul 14 2017 |
23939 |
671.93 |
| Jul 14 2017 |
32099 |
618.36 |
| Jul 07 2017 |
21340 |
564.8 |
| Jul 07 2017 |
10282 |
579.93 |
| Jul 07 2017 |
24099 |
671.93 |
| Jul 07 2017 |
32240 |
618.36 |
| Jun 30 2017 |
24141 |
671.93 |
| Jun 30 2017 |
21477 |
564.8 |
| Jun 30 2017 |
10244 |
579.93 |
| Jun 30 2017 |
32335 |
618.36 |
| Jun 23 2017 |
24399 |
671.93 |
| Jun 23 2017 |
23821 |
602.06 |
| Jun 23 2017 |
10368 |
579.93 |
| Jun 23 2017 |
31924 |
600.42 |
| Jun 16 2017 |
23883 |
602.06 |
| Jun 16 2017 |
10278 |
579.93 |
| Jun 16 2017 |
24404 |
671.93 |
| Jun 16 2017 |
31925 |
600.42 |
| Jun 09 2017 |
24307 |
671.93 |
| Jun 09 2017 |
10268 |
579.93 |
| Jun 09 2017 |
23973 |
602.06 |
| Jun 09 2017 |
31830 |
600.42 |
| Jun 02 2017 |
24842 |
671.93 |
| Jun 02 2017 |
10349 |
584.68 |
| Jun 02 2017 |
24042 |
602.06 |
| Jun 02 2017 |
32291 |
600.42 |
| May 26 2017 |
10251 |
584.68 |
| May 26 2017 |
24284 |
602.06 |
| May 26 2017 |
24922 |
671.93 |
| May 26 2017 |
32470 |
600.42 |
| May 19 2017 |
10636 |
584.68 |
| May 19 2017 |
24310 |
602.06 |
| May 19 2017 |
25302 |
643.46 |
| May 19 2017 |
32473 |
589.92 |
| May 12 2017 |
25314 |
633.71 |
| May 12 2017 |
24227 |
593.64 |
| May 12 2017 |
10774 |
584.68 |
| May 12 2017 |
32306 |
583.73 |
| May 05 2017 |
10974 |
584.68 |
| May 05 2017 |
24523 |
609.71 |
| May 05 2017 |
25268 |
633.71 |
| May 05 2017 |
32589 |
591.38 |
| Apr 28 2017 |
24217 |
609.71 |
| Apr 28 2017 |
11007 |
584.68 |
| Apr 28 2017 |
24952 |
633.71 |
| Apr 28 2017 |
32164 |
591.38 |
| Apr 21 2017 |
24571 |
609.71 |
| Apr 21 2017 |
11162 |
584.68 |
| Apr 21 2017 |
25351 |
633.71 |
| Apr 21 2017 |
32561 |
591.38 |
| Apr 14 2017 |
25651 |
633.71 |
| Apr 14 2017 |
11382 |
584.68 |
| Apr 14 2017 |
24569 |
609.71 |
| Apr 14 2017 |
32543 |
591.38 |
| Apr 07 2017 |
24783 |
609.71 |
| Apr 07 2017 |
11447 |
584.68 |
| Apr 07 2017 |
25444 |
633.71 |
| Apr 07 2017 |
32250 |
591.38 |
| Mar 31 2017 |
11912 |
584.68 |
| Mar 31 2017 |
25153 |
609.71 |
| Mar 31 2017 |
25466 |
633.71 |
| Mar 31 2017 |
32434 |
591.38 |
| Mar 24 2017 |
24957 |
633.71 |
| Mar 24 2017 |
11582 |
584.68 |
| Mar 24 2017 |
24821 |
609.71 |
| Mar 24 2017 |
31893 |
591.38 |
| Mar 17 2017 |
11767 |
584.68 |
| Mar 17 2017 |
24951 |
609.71 |
| Mar 17 2017 |
25356 |
633.71 |
| Mar 17 2017 |
32108 |
591.38 |
| Mar 10 2017 |
25080 |
609.71 |
| Mar 10 2017 |
11574 |
584.68 |
| Mar 10 2017 |
25354 |
633.71 |
| Mar 10 2017 |
32105 |
591.38 |
| Mar 03 2017 |
24882 |
609.71 |
| Mar 03 2017 |
11696 |
584.68 |
| Mar 03 2017 |
25057 |
633.71 |
| Mar 03 2017 |
31850 |
591.38 |
| Feb 24 2017 |
11843 |
584.68 |
| Feb 24 2017 |
24735 |
609.71 |
| Feb 24 2017 |
25265 |
633.71 |
| Feb 24 2017 |
31870 |
591.38 |
| Feb 17 2017 |
11708 |
584.68 |
| Feb 17 2017 |
24420 |
609.71 |
| Feb 17 2017 |
25168 |
633.71 |
| Feb 17 2017 |
31808 |
591.38 |
| Feb 10 2017 |
24467 |
609.71 |
| Feb 10 2017 |
11917 |
584.68 |
| Feb 10 2017 |
25498 |
633.71 |
| Feb 10 2017 |
31954 |
591.38 |
| Feb 03 2017 |
25443 |
633.71 |
| Feb 03 2017 |
24474 |
609.71 |
| Feb 03 2017 |
11875 |
584.68 |
| Feb 03 2017 |
31885 |
591.38 |
| Jan 27 2017 |
11854 |
584.68 |
| Jan 27 2017 |
24514 |
609.71 |
| Jan 27 2017 |
25437 |
633.71 |
| Jan 27 2017 |
31889 |
591.38 |
| Jan 20 2017 |
11882 |
584.68 |
| Jan 20 2017 |
24493 |
609.71 |
| Jan 20 2017 |
25392 |
633.71 |
| Jan 20 2017 |
31858 |
591.38 |
| Jan 13 2017 |
25363 |
633.71 |
| Jan 13 2017 |
11882 |
584.68 |
| Jan 13 2017 |
24514 |
609.71 |
| Jan 13 2017 |
31845 |
591.38 |
| Jan 06 2017 |
25363 |
633.71 |
| Jan 06 2017 |
24524 |
609.71 |
| Jan 06 2017 |
11882 |
584.68 |
| Jan 06 2017 |
31855 |
591.38 |
| Dec 30 2016 |
24534 |
609.71 |
| Dec 30 2016 |
11880 |
584.68 |
| Dec 30 2016 |
25364 |
633.71 |
| Dec 30 2016 |
31865 |
591.38 |
| Dec 23 2016 |
25364 |
633.71 |
| Dec 23 2016 |
24534 |
609.71 |
| Dec 23 2016 |
11880 |
584.68 |
| Dec 23 2016 |
31865 |
591.38 |
| Dec 16 2016 |
25364 |
633.71 |
| Dec 16 2016 |
11880 |
584.68 |
| Dec 16 2016 |
24517 |
609.71 |
| Dec 16 2016 |
31856 |
591.38 |
| Dec 09 2016 |
11885 |
584.68 |
| Dec 09 2016 |
24513 |
609.71 |
| Dec 09 2016 |
25354 |
633.71 |
| Dec 09 2016 |
31854 |
591.38 |
| Dec 02 2016 |
24513 |
609.71 |
| Dec 02 2016 |
11885 |
584.68 |
| Dec 02 2016 |
25354 |
633.71 |
| Dec 02 2016 |
31855 |
591.38 |
| Nov 25 2016 |
25354 |
633.71 |
| Nov 25 2016 |
11874 |
584.68 |
| Nov 25 2016 |
24509 |
609.71 |
| Nov 25 2016 |
31852 |
591.38 |
| Nov 18 2016 |
11874 |
584.68 |
| Nov 18 2016 |
24509 |
609.71 |
| Nov 18 2016 |
25354 |
633.71 |
| Nov 18 2016 |
31852 |
591.38 |
| Nov 11 2016 |
24509 |
609.71 |
| Nov 11 2016 |
11874 |
584.68 |
| Nov 11 2016 |
25293 |
633.71 |
| Nov 11 2016 |
31816 |
591.38 |
| Nov 04 2016 |
11874 |
584.68 |
| Nov 04 2016 |
24509 |
609.71 |
| Nov 04 2016 |
25293 |
633.71 |
| Nov 04 2016 |
31816 |
591.38 |
| Oct 28 2016 |
25301 |
633.71 |
| Oct 28 2016 |
11866 |
584.68 |
| Oct 28 2016 |
24510 |
609.71 |
| Oct 28 2016 |
31825 |
591.38 |
| Oct 21 2016 |
11866 |
584.68 |
| Oct 21 2016 |
24508 |
609.71 |
| Oct 21 2016 |
25333 |
633.71 |
| Oct 21 2016 |
31845 |
591.38 |
| Oct 14 2016 |
24404 |
609.71 |
| Oct 14 2016 |
11874 |
584.68 |
| Oct 14 2016 |
25354 |
633.71 |
| Oct 14 2016 |
31795 |
591.38 |
| Oct 07 2016 |
25400 |
633.71 |
| Oct 07 2016 |
24437 |
609.71 |
| Oct 07 2016 |
11872 |
584.68 |
| Oct 07 2016 |
31851 |
591.38 |
| Sep 30 2016 |
11923 |
584.68 |
| Sep 30 2016 |
24504 |
609.71 |
| Sep 30 2016 |
25419 |
633.71 |
| Sep 30 2016 |
31898 |
591.38 |
| Sep 23 2016 |
11888 |
584.68 |
| Sep 23 2016 |
24637 |
609.71 |
| Sep 23 2016 |
25081 |
633.71 |
| Sep 23 2016 |
31705 |
591.38 |
| Sep 16 2016 |
11879 |
584.68 |
| Sep 16 2016 |
24750 |
609.71 |
| Sep 16 2016 |
24961 |
633.71 |
| Sep 16 2016 |
31724 |
591.38 |
| Sep 09 2016 |
12030 |
584.68 |
| Sep 09 2016 |
24869 |
609.71 |
| Sep 09 2016 |
25100 |
633.71 |
| Sep 09 2016 |
31851 |
591.38 |
| Sep 02 2016 |
12228 |
584.68 |
| Sep 02 2016 |
25045 |
609.71 |
| Sep 02 2016 |
25148 |
633.71 |
| Sep 02 2016 |
32003 |
591.38 |
| Aug 26 2016 |
25116 |
609.71 |
| Aug 26 2016 |
11862 |
584.68 |
| Aug 26 2016 |
24970 |
633.71 |
| Aug 26 2016 |
31804 |
591.38 |
| Aug 19 2016 |
24968 |
633.71 |
| Aug 19 2016 |
25160 |
609.71 |
| Aug 19 2016 |
12075 |
584.68 |
| Aug 19 2016 |
31799 |
591.38 |
| Aug 12 2016 |
12440 |
584.68 |
| Aug 12 2016 |
25497 |
609.71 |
| Aug 12 2016 |
25020 |
633.71 |
| Aug 12 2016 |
34187 |
587.29 |
| Aug 05 2016 |
25314 |
609.71 |
| Aug 05 2016 |
12545 |
584.68 |
| Aug 05 2016 |
25070 |
633.71 |
| Aug 05 2016 |
34325 |
587.29 |
| Jul 29 2016 |
24963 |
633.71 |
| Jul 29 2016 |
12671 |
584.68 |
| Jul 29 2016 |
25422 |
609.71 |
| Jul 29 2016 |
34608 |
587.29 |
| Jul 22 2016 |
24462 |
604 |
| Jul 22 2016 |
11014 |
516.12 |
| Jul 22 2016 |
25767 |
612.65 |
| Jul 22 2016 |
33985 |
572.84 |
| Jun 22 2016 |
24415 |
589.34 |
| Jun 22 2016 |
25405 |
591.28 |
| Jun 22 2016 |
10877 |
516.12 |
| Jun 22 2016 |
34872 |
569.29 |
| Jun 15 2016 |
24777 |
589.34 |
| Jun 15 2016 |
25475 |
591.28 |
| Jun 15 2016 |
11261 |
516.12 |
| Jun 15 2016 |
35278 |
569.29 |
| Jun 08 2016 |
25663 |
591.28 |
| Jun 08 2016 |
11411 |
516.12 |
| Jun 08 2016 |
24903 |
589.34 |
| Jun 08 2016 |
35476 |
569.29 |
| Jun 01 2016 |
12639 |
549.09 |
| Jun 01 2016 |
26215 |
607.58 |
| Jun 01 2016 |
25102 |
592.7 |
| Jun 01 2016 |
35678 |
568.4 |
| May 25 2016 |
25762 |
596.37 |
| May 25 2016 |
12281 |
540.49 |
| May 25 2016 |
24795 |
586.87 |
| May 25 2016 |
35451 |
568.4 |
| May 18 2016 |
12397 |
540.49 |
| May 18 2016 |
26004 |
596.37 |
| May 18 2016 |
24902 |
586.87 |
| May 18 2016 |
35783 |
568.4 |
| May 11 2016 |
24811 |
582.48 |
| May 11 2016 |
25798 |
593.46 |
| May 11 2016 |
12307 |
540.49 |
| May 11 2016 |
34491 |
551.99 |
| May 04 2016 |
11939 |
529.08 |
| May 04 2016 |
25650 |
593.46 |
| May 04 2016 |
24958 |
589.76 |
| May 04 2016 |
34355 |
551.99 |
| Apr 27 2016 |
26092 |
593.46 |
| Apr 27 2016 |
12197 |
529.08 |
| Apr 27 2016 |
25216 |
589.76 |
| Apr 27 2016 |
34871 |
551.99 |
| Apr 20 2016 |
24807 |
584.05 |
| Apr 20 2016 |
12000 |
522.16 |
| Apr 20 2016 |
26150 |
593.46 |
| Apr 20 2016 |
34797 |
551.99 |
| Apr 13 2016 |
26372 |
609.86 |
| Apr 13 2016 |
11898 |
518.46 |
| Apr 13 2016 |
25442 |
584.05 |
| Apr 13 2016 |
34773 |
551.99 |
| Apr 06 2016 |
26069 |
584.05 |
| Apr 06 2016 |
26618 |
609.86 |
| Apr 06 2016 |
12098 |
518.46 |
| Apr 06 2016 |
35207 |
551.99 |
| Mar 30 2016 |
25861 |
584.05 |
| Mar 30 2016 |
26494 |
609.86 |
| Mar 30 2016 |
11734 |
518.46 |
| Mar 30 2016 |
35014 |
551.99 |
| Mar 23 2016 |
12168 |
518.46 |
| Mar 23 2016 |
26393 |
609.86 |
| Mar 23 2016 |
26220 |
584.05 |
| Mar 23 2016 |
35082 |
551.99 |
| Mar 16 2016 |
12121 |
518.46 |
| Mar 16 2016 |
26413 |
609.86 |
| Mar 16 2016 |
26431 |
584.05 |
| Mar 16 2016 |
35186 |
551.99 |
| Mar 09 2016 |
12188 |
518.46 |
| Mar 09 2016 |
26218 |
609.86 |
| Mar 09 2016 |
26546 |
584.05 |
| Mar 09 2016 |
35233 |
551.99 |
| Mar 02 2016 |
26085 |
584.05 |
| Mar 02 2016 |
12191 |
518.46 |
| Mar 02 2016 |
26119 |
609.86 |
| Mar 02 2016 |
34820 |
551.99 |
| Feb 24 2016 |
12099 |
518.46 |
| Feb 24 2016 |
25979 |
609.86 |
| Feb 24 2016 |
25987 |
584.05 |
| Feb 24 2016 |
34622 |
551.99 |
| Feb 17 2016 |
26119 |
609.86 |
| Feb 17 2016 |
12244 |
518.46 |
| Feb 17 2016 |
26306 |
584.05 |
| Feb 17 2016 |
34972 |
551.99 |
| Feb 10 2016 |
26071 |
584.05 |
| Feb 10 2016 |
12336 |
518.46 |
| Feb 10 2016 |
25969 |
609.86 |
| Feb 10 2016 |
34772 |
551.99 |
| Feb 03 2016 |
25953 |
609.86 |
| Feb 03 2016 |
12356 |
518.46 |
| Feb 03 2016 |
26030 |
584.05 |
| Feb 03 2016 |
34732 |
551.99 |
| Jan 27 2016 |
25839 |
609.86 |
| Jan 27 2016 |
12356 |
518.46 |
| Jan 27 2016 |
26070 |
584.05 |
| Jan 27 2016 |
34649 |
551.99 |
| Jan 20 2016 |
25894 |
609.86 |
| Jan 20 2016 |
12373 |
518.46 |
| Jan 20 2016 |
26079 |
584.05 |
| Jan 20 2016 |
34664 |
551.99 |
| Jan 13 2016 |
26117 |
584.05 |
| Jan 13 2016 |
25954 |
609.86 |
| Jan 13 2016 |
12373 |
518.46 |
| Jan 13 2016 |
34721 |
551.99 |
| Jan 06 2016 |
12373 |
518.46 |
| Jan 06 2016 |
25976 |
609.86 |
| Jan 06 2016 |
26117 |
584.05 |
| Jan 06 2016 |
34735 |
551.99 |
| Dec 30 2015 |
25963 |
609.86 |
| Dec 30 2015 |
12389 |
518.46 |
| Dec 30 2015 |
26117 |
584.05 |
| Dec 30 2015 |
34715 |
551.99 |
| Dec 23 2015 |
25962 |
609.86 |
| Dec 23 2015 |
12389 |
518.46 |
| Dec 23 2015 |
26112 |
584.05 |
| Dec 23 2015 |
34712 |
551.99 |
| Dec 16 2015 |
12389 |
518.46 |
| Dec 16 2015 |
25962 |
609.86 |
| Dec 16 2015 |
26113 |
584.05 |
| Dec 16 2015 |
34713 |
551.99 |
| Dec 09 2015 |
12389 |
518.46 |
| Dec 09 2015 |
25973 |
609.86 |
| Dec 09 2015 |
26114 |
584.05 |
| Dec 09 2015 |
34719 |
551.99 |
| Dec 02 2015 |
25975 |
609.86 |
| Dec 02 2015 |
12390 |
518.46 |
| Dec 02 2015 |
26116 |
584.05 |
| Dec 02 2015 |
34721 |
551.99 |
| Nov 25 2015 |
26116 |
584.05 |
| Nov 25 2015 |
25976 |
609.86 |
| Nov 25 2015 |
12390 |
518.46 |
| Nov 25 2015 |
34723 |
551.99 |
| Nov 18 2015 |
12390 |
518.46 |
| Nov 18 2015 |
25976 |
609.86 |
| Nov 18 2015 |
26115 |
584.05 |
| Nov 18 2015 |
34722 |
551.99 |
| Nov 11 2015 |
12390 |
518.46 |
| Nov 11 2015 |
25976 |
609.86 |
| Nov 11 2015 |
26081 |
584.05 |
| Nov 11 2015 |
34702 |
551.99 |
| Nov 04 2015 |
26081 |
584.05 |
| Nov 04 2015 |
12390 |
518.46 |
| Nov 04 2015 |
25976 |
609.86 |
| Nov 04 2015 |
34702 |
551.99 |
| Oct 28 2015 |
25939 |
609.86 |
| Oct 28 2015 |
12357 |
518.46 |
| Oct 28 2015 |
26084 |
584.05 |
| Oct 28 2015 |
34650 |
551.99 |
| Oct 21 2015 |
25983 |
584.05 |
| Oct 21 2015 |
12324 |
518.46 |
| Oct 21 2015 |
25974 |
609.86 |
| Oct 21 2015 |
34616 |
551.99 |
| Oct 14 2015 |
25968 |
584.05 |
| Oct 14 2015 |
25861 |
609.86 |
| Oct 14 2015 |
12324 |
518.46 |
| Oct 14 2015 |
34540 |
551.99 |
| Oct 07 2015 |
25774 |
609.86 |
| Oct 07 2015 |
12336 |
518.46 |
| Oct 07 2015 |
26012 |
584.05 |
| Oct 07 2015 |
34537 |
551.99 |
| Sep 30 2015 |
25775 |
609.86 |
| Sep 30 2015 |
12360 |
518.46 |
| Sep 30 2015 |
26031 |
584.05 |
| Sep 30 2015 |
34559 |
551.99 |
| Sep 23 2015 |
12223 |
518.46 |
| Sep 23 2015 |
25740 |
609.86 |
| Sep 23 2015 |
26159 |
584.05 |
| Sep 23 2015 |
34573 |
551.99 |
| Sep 16 2015 |
25897 |
584.05 |
| Sep 16 2015 |
25693 |
609.86 |
| Sep 16 2015 |
12167 |
518.46 |
| Sep 16 2015 |
34392 |
551.99 |
| Sep 09 2015 |
12060 |
518.46 |
| Sep 09 2015 |
25628 |
609.86 |
| Sep 09 2015 |
25849 |
584.05 |
| Sep 09 2015 |
34316 |
551.99 |
| Sep 02 2015 |
11926 |
518.46 |
| Sep 02 2015 |
25377 |
609.86 |
| Sep 02 2015 |
25987 |
584.05 |
| Sep 02 2015 |
34251 |
551.99 |
| Aug 26 2015 |
26178 |
584.05 |
| Aug 26 2015 |
25637 |
609.86 |
| Aug 26 2015 |
12181 |
518.46 |
| Aug 26 2015 |
34439 |
551.99 |
| Aug 19 2015 |
25734 |
609.86 |
| Aug 19 2015 |
12084 |
518.46 |
| Aug 19 2015 |
26411 |
584.05 |
| Aug 19 2015 |
34725 |
551.99 |
| Aug 12 2015 |
25898 |
609.86 |
| Aug 12 2015 |
12197 |
518.46 |
| Aug 12 2015 |
26386 |
584.05 |
| Aug 12 2015 |
35547 |
560.04 |
| Aug 05 2015 |
25779 |
609.86 |
| Aug 05 2015 |
12109 |
518.46 |
| Aug 05 2015 |
26453 |
584.05 |
| Aug 05 2015 |
35485 |
560.04 |
| Jul 29 2015 |
26403 |
584.05 |
| Jul 29 2015 |
26006 |
609.86 |
| Jul 29 2015 |
11979 |
518.46 |
| Jul 29 2015 |
35717 |
560.04 |
| Jul 22 2015 |
26134 |
620.66 |
| Jul 22 2015 |
12515 |
531.64 |
| Jul 22 2015 |
26613 |
590.62 |
| Jul 22 2015 |
34475 |
544.96 |
| Jul 15 2015 |
26259 |
620.66 |
| Jul 15 2015 |
12719 |
531.64 |
| Jul 15 2015 |
26962 |
590.62 |
| Jul 15 2015 |
34678 |
544.96 |
| Jul 08 2015 |
12771 |
531.64 |
| Jul 08 2015 |
26299 |
620.66 |
| Jul 08 2015 |
27130 |
593.19 |
| Jul 08 2015 |
34882 |
545.3 |
| Jul 01 2015 |
26462 |
620.66 |
| Jul 01 2015 |
12932 |
531.64 |
| Jul 01 2015 |
27305 |
593.19 |
| Jul 01 2015 |
35035 |
545.3 |
| Jun 24 2015 |
12894 |
531.64 |
| Jun 24 2015 |
26543 |
620.66 |
| Jun 24 2015 |
27309 |
593.19 |
| Jun 24 2015 |
35147 |
545.3 |
| Jun 17 2015 |
12726 |
531.64 |
| Jun 17 2015 |
26627 |
620.66 |
| Jun 17 2015 |
27095 |
593.19 |
| Jun 17 2015 |
35114 |
545.3 |
| Jun 10 2015 |
27421 |
593.19 |
| Jun 10 2015 |
12865 |
531.64 |
| Jun 10 2015 |
26634 |
620.66 |
| Jun 10 2015 |
35275 |
545.3 |
| Jun 03 2015 |
26502 |
610.91 |
| Jun 03 2015 |
12333 |
519.04 |
| Jun 03 2015 |
27506 |
590.91 |
| Jun 03 2015 |
33561 |
527.78 |
| May 27 2015 |
12379 |
529.2 |
| May 27 2015 |
27218 |
659.05 |
| May 27 2015 |
27623 |
604.59 |
| May 27 2015 |
38202 |
585.33 |
| May 20 2015 |
27746 |
604.59 |
| May 20 2015 |
12362 |
529.2 |
| May 20 2015 |
27363 |
659.05 |
| May 20 2015 |
38298 |
585.33 |
| May 13 2015 |
27278 |
659.05 |
| May 13 2015 |
12355 |
529.2 |
| May 13 2015 |
28129 |
604.59 |
| May 13 2015 |
38485 |
585.33 |
| May 06 2015 |
12616 |
563.53 |
| May 06 2015 |
27457 |
590.31 |
| May 06 2015 |
26705 |
659.05 |
| May 06 2015 |
38916 |
604.3 |
| Apr 29 2015 |
26770 |
659.05 |
| Apr 29 2015 |
12967 |
563.53 |
| Apr 29 2015 |
27797 |
590.31 |
| Apr 29 2015 |
39097 |
604.3 |
| Apr 22 2015 |
26971 |
659.05 |
| Apr 22 2015 |
13230 |
563.53 |
| Apr 22 2015 |
39607 |
611.29 |
| Mar 27 2012 |
5450 |
660 |
| Mar 27 2012 |
24952 |
660 |
| Sep 23 2011 |
21703 |
660 |
| Sep 16 2011 |
21623 |
660 |
| Sep 10 2011 |
21164 |
660 |
| Sep 02 2011 |
21017 |
660 |
| Aug 26 2011 |
20969 |
660 |
| Aug 19 2011 |
19841 |
660 |
| Aug 12 2011 |
19609 |
660 |
| Aug 05 2011 |
19427 |
660 |
| Jul 29 2011 |
19229 |
660 |
| Jul 22 2011 |
18404 |
660 |
| Jul 15 2011 |
17565 |
660 |
| Jul 08 2011 |
16555 |
660 |
| Jul 01 2011 |
13404 |
660 |
| Jun 17 2011 |
12834 |
660 |
| Jun 10 2011 |
12978 |
660 |
