| Jun 22 2016 |
2313 |
307.2 |
| Jun 22 2016 |
3457 |
307.2 |
| Jun 15 2016 |
2364 |
307.2 |
| Jun 15 2016 |
3519 |
307.2 |
| Jun 08 2016 |
2397 |
307.2 |
| Jun 08 2016 |
3525 |
307.2 |
| Jun 01 2016 |
13949 |
436.93 |
| Jun 01 2016 |
19342 |
436.93 |
| May 25 2016 |
13907 |
436.93 |
| May 25 2016 |
19232 |
436.93 |
| May 18 2016 |
17421 |
469.38 |
| May 18 2016 |
24325 |
469.38 |
| May 11 2016 |
17335 |
469.38 |
| May 11 2016 |
24368 |
469.38 |
| May 04 2016 |
2840 |
325.8 |
| May 04 2016 |
17227 |
469.38 |
| May 04 2016 |
18815 |
433.48 |
| Apr 27 2016 |
17545 |
469.38 |
| Apr 27 2016 |
2936 |
325.8 |
| Apr 27 2016 |
19082 |
433.48 |
| Apr 20 2016 |
3005 |
325.8 |
| Apr 20 2016 |
17581 |
469.38 |
| Apr 20 2016 |
19119 |
433.48 |
| Apr 13 2016 |
17437 |
469.38 |
| Apr 13 2016 |
3047 |
325.8 |
| Apr 13 2016 |
19085 |
433.48 |
| Apr 06 2016 |
17506 |
469.38 |
| Apr 06 2016 |
3104 |
325.8 |
| Apr 06 2016 |
19309 |
433.48 |
| Mar 30 2016 |
17390 |
469.38 |
| Mar 30 2016 |
3040 |
325.8 |
| Mar 30 2016 |
19153 |
433.48 |
| Mar 23 2016 |
3116 |
325.8 |
| Mar 23 2016 |
17377 |
469.38 |
| Mar 23 2016 |
19305 |
433.48 |
| Mar 16 2016 |
3111 |
325.8 |
| Mar 16 2016 |
17315 |
469.38 |
| Mar 16 2016 |
19234 |
433.48 |
| Mar 09 2016 |
3139 |
325.8 |
| Mar 09 2016 |
17216 |
469.38 |
| Mar 09 2016 |
19288 |
433.48 |
| Mar 02 2016 |
3146 |
325.8 |
| Mar 02 2016 |
17179 |
469.38 |
| Mar 02 2016 |
19162 |
433.48 |
| Feb 24 2016 |
3122 |
325.8 |
| Feb 24 2016 |
17095 |
469.38 |
| Feb 24 2016 |
19101 |
433.48 |
| Feb 17 2016 |
17162 |
469.38 |
| Feb 17 2016 |
3138 |
325.8 |
| Feb 17 2016 |
19280 |
433.48 |
| Feb 10 2016 |
3151 |
325.8 |
| Feb 10 2016 |
17145 |
469.38 |
| Feb 10 2016 |
19242 |
433.48 |
| Feb 03 2016 |
17122 |
469.38 |
| Feb 03 2016 |
3149 |
325.8 |
| Feb 03 2016 |
19243 |
433.48 |
| Jan 27 2016 |
17068 |
469.38 |
| Jan 27 2016 |
3149 |
325.8 |
| Jan 27 2016 |
19260 |
433.48 |
| Jan 20 2016 |
17114 |
469.38 |
| Jan 20 2016 |
3149 |
325.8 |
| Jan 20 2016 |
19265 |
433.48 |
| Jan 13 2016 |
17146 |
469.38 |
| Jan 13 2016 |
3149 |
325.8 |
| Jan 13 2016 |
19289 |
433.48 |
| Jan 06 2016 |
3149 |
325.8 |
| Jan 06 2016 |
17156 |
469.38 |
| Jan 06 2016 |
19296 |
433.48 |
| Dec 30 2015 |
17149 |
469.38 |
| Dec 30 2015 |
3150 |
325.8 |
| Dec 30 2015 |
19295 |
433.48 |
| Dec 23 2015 |
17148 |
469.38 |
| Dec 23 2015 |
3150 |
325.8 |
| Dec 23 2015 |
19295 |
433.48 |
| Dec 16 2015 |
3150 |
325.8 |
| Dec 16 2015 |
17148 |
469.38 |
| Dec 16 2015 |
19295 |
433.48 |
| Dec 09 2015 |
3150 |
325.8 |
| Dec 09 2015 |
17156 |
469.38 |
| Dec 09 2015 |
19301 |
433.48 |
| Dec 02 2015 |
17157 |
469.38 |
| Dec 02 2015 |
3150 |
325.8 |
| Dec 02 2015 |
19303 |
433.48 |
| Nov 25 2015 |
17157 |
469.38 |
| Nov 25 2015 |
3150 |
325.8 |
| Nov 25 2015 |
19304 |
433.48 |
| Nov 18 2015 |
3150 |
325.8 |
| Nov 18 2015 |
17157 |
469.38 |
| Nov 18 2015 |
19304 |
433.48 |
| Nov 11 2015 |
3150 |
325.8 |
| Nov 11 2015 |
17157 |
469.38 |
| Nov 11 2015 |
19292 |
433.48 |
| Nov 04 2015 |
3150 |
325.8 |
| Nov 04 2015 |
17157 |
469.38 |
| Nov 04 2015 |
19292 |
433.48 |
| Oct 28 2015 |
17126 |
469.38 |
| Oct 28 2015 |
3150 |
325.8 |
| Oct 28 2015 |
19263 |
433.48 |
| Oct 21 2015 |
3148 |
325.8 |
| Oct 21 2015 |
17149 |
469.38 |
| Oct 21 2015 |
19242 |
433.48 |
| Oct 14 2015 |
17157 |
469.38 |
| Oct 14 2015 |
3148 |
325.8 |
| Oct 14 2015 |
19248 |
433.48 |
| Oct 07 2015 |
17108 |
469.38 |
| Oct 07 2015 |
3148 |
325.8 |
| Oct 07 2015 |
19248 |
433.48 |
| Sep 30 2015 |
17105 |
469.38 |
| Sep 30 2015 |
3150 |
325.8 |
| Sep 30 2015 |
19271 |
433.48 |
| Sep 23 2015 |
3173 |
325.8 |
| Sep 23 2015 |
17088 |
469.38 |
| Sep 23 2015 |
19324 |
433.48 |
| Sep 16 2015 |
17069 |
469.38 |
| Sep 16 2015 |
3170 |
325.8 |
| Sep 16 2015 |
19238 |
433.48 |
| Sep 09 2015 |
3167 |
325.8 |
| Sep 09 2015 |
17037 |
469.38 |
| Sep 09 2015 |
19207 |
433.48 |
| Sep 02 2015 |
3121 |
325.8 |
| Sep 02 2015 |
16877 |
469.38 |
| Sep 02 2015 |
19174 |
433.48 |
| Aug 26 2015 |
17110 |
469.38 |
| Aug 26 2015 |
3222 |
325.8 |
| Aug 26 2015 |
19348 |
433.48 |
| Aug 19 2015 |
17174 |
469.38 |
| Aug 19 2015 |
3204 |
325.8 |
| Aug 19 2015 |
19530 |
433.48 |
| Aug 12 2015 |
17269 |
469.38 |
| Aug 12 2015 |
3230 |
325.8 |
| Aug 12 2015 |
19616 |
433.48 |
| Aug 05 2015 |
17196 |
469.38 |
| Aug 05 2015 |
3243 |
325.8 |
| Aug 05 2015 |
19604 |
433.48 |
| Jul 29 2015 |
17365 |
469.38 |
| Jul 29 2015 |
3207 |
325.8 |
| Jul 29 2015 |
19801 |
433.48 |
| Jul 22 2015 |
17302 |
469.38 |
| Jul 22 2015 |
3212 |
325.8 |
| Jul 22 2015 |
19837 |
433.48 |
| Jul 15 2015 |
17411 |
469.38 |
| Jul 15 2015 |
3306 |
325.8 |
| Jul 15 2015 |
19977 |
433.48 |
| Jul 08 2015 |
3369 |
325.8 |
| Jul 08 2015 |
23862 |
550.47 |
| Jul 08 2015 |
26488 |
475.58 |
| Jul 01 2015 |
23981 |
550.47 |
| Jul 01 2015 |
3404 |
325.8 |
| Jul 01 2015 |
26590 |
475.58 |
| Jun 24 2015 |
3395 |
325.8 |
| Jun 24 2015 |
24054 |
550.47 |
| Jun 24 2015 |
26692 |
475.58 |
| Jun 17 2015 |
3442 |
325.8 |
| Jun 17 2015 |
24143 |
550.47 |
| Jun 17 2015 |
26713 |
475.58 |
| Jun 10 2015 |
3403 |
325.8 |
| Jun 10 2015 |
24139 |
550.47 |
| Jun 10 2015 |
26769 |
475.58 |
| Jun 03 2015 |
23161 |
534.27 |
| Jun 03 2015 |
3401 |
325.8 |
| Jun 03 2015 |
19981 |
430.04 |
| May 27 2015 |
3389 |
325.8 |
| May 27 2015 |
23093 |
534.27 |
| May 27 2015 |
19790 |
430.04 |
| May 20 2015 |
3373 |
325.8 |
| May 20 2015 |
6369 |
325.8 |
| May 13 2015 |
3374 |
325.8 |
| May 13 2015 |
6406 |
325.8 |
| Aug 13 2014 |
19867 |
497.91 |
| Aug 13 2014 |
29723 |
497.91 |
| Aug 06 2014 |
19952 |
497.91 |
| Aug 06 2014 |
29872 |
497.91 |
| Jul 30 2014 |
19990 |
497.91 |
| Jul 30 2014 |
30105 |
497.91 |
| Jul 23 2014 |
19747 |
497.91 |
| Jul 23 2014 |
29838 |
497.91 |
| Jul 16 2014 |
19729 |
497.91 |
| Jul 16 2014 |
29830 |
497.91 |
| Jul 09 2014 |
19890 |
497.91 |
| Jul 09 2014 |
29893 |
497.91 |
| Jul 02 2014 |
22643 |
531.77 |
| Jul 02 2014 |
34135 |
531.77 |
| Jun 25 2014 |
3725 |
338.29 |
| Jun 25 2014 |
22821 |
531.77 |
| Jun 25 2014 |
26017 |
467.28 |
| Jun 18 2014 |
3716 |
338.29 |
| Jun 18 2014 |
22992 |
531.77 |
| Jun 18 2014 |
26039 |
467.28 |
| Jun 11 2014 |
5138 |
368.52 |
| Jun 11 2014 |
22973 |
531.77 |
| Jun 11 2014 |
23757 |
450.14 |
| Jun 04 2014 |
5183 |
368.52 |
| Jun 04 2014 |
23428 |
531.77 |
| Jun 04 2014 |
23932 |
450.14 |
| May 28 2014 |
25439 |
572.56 |
| May 28 2014 |
5226 |
368.52 |
| May 28 2014 |
29667 |
490.94 |
| May 21 2014 |
26406 |
602.03 |
| May 21 2014 |
5214 |
368.52 |
| May 21 2014 |
29805 |
490.94 |
| May 14 2014 |
26592 |
602.03 |
| May 14 2014 |
5285 |
368.52 |
| May 14 2014 |
29955 |
490.94 |
| May 07 2014 |
26049 |
602.03 |
| May 07 2014 |
5030 |
368.52 |
| May 07 2014 |
29577 |
490.94 |
| Apr 30 2014 |
26932 |
602.03 |
| Apr 30 2014 |
5289 |
368.52 |
| Apr 30 2014 |
30268 |
490.94 |
| Apr 23 2014 |
25528 |
544.67 |
| Apr 23 2014 |
27250 |
602.03 |
| Apr 23 2014 |
5451 |
368.52 |
| Apr 23 2014 |
27484 |
469.05 |
| Apr 16 2014 |
5394 |
368.52 |
| Apr 16 2014 |
26984 |
602.03 |
| Apr 16 2014 |
25461 |
544.67 |
| Apr 16 2014 |
27308 |
469.05 |
| Apr 09 2014 |
27392 |
602.03 |
| Apr 09 2014 |
5404 |
368.52 |
| Apr 09 2014 |
26369 |
544.67 |
| Apr 09 2014 |
27719 |
469.05 |
| Apr 02 2014 |
26336 |
544.67 |
| Apr 02 2014 |
27514 |
599.88 |
| Apr 02 2014 |
5254 |
368.52 |
| Apr 02 2014 |
27258 |
469.05 |
| Mar 26 2014 |
5246 |
368.52 |
| Mar 26 2014 |
28049 |
599.88 |
| Mar 26 2014 |
25818 |
544.67 |
| Mar 26 2014 |
27200 |
469.05 |
| Mar 19 2014 |
5346 |
368.52 |
| Mar 19 2014 |
28283 |
599.88 |
| Mar 19 2014 |
25746 |
544.67 |
| Mar 19 2014 |
27139 |
469.05 |
| Mar 12 2014 |
28252 |
599.88 |
| Mar 12 2014 |
5363 |
368.52 |
| Mar 12 2014 |
25704 |
544.67 |
| Mar 12 2014 |
27160 |
469.05 |
| Mar 05 2014 |
25152 |
544.67 |
| Mar 05 2014 |
28216 |
599.88 |
| Mar 05 2014 |
5322 |
368.52 |
| Mar 05 2014 |
27007 |
469.05 |
| Feb 26 2014 |
28191 |
599.88 |
| Feb 26 2014 |
5373 |
368.52 |
| Feb 26 2014 |
24991 |
544.67 |
| Feb 26 2014 |
26952 |
469.05 |
| Feb 19 2014 |
5394 |
368.52 |
| Feb 19 2014 |
28229 |
599.88 |
| Feb 19 2014 |
25112 |
544.67 |
| Feb 19 2014 |
26986 |
469.05 |
| Feb 12 2014 |
25072 |
544.67 |
| Feb 12 2014 |
28195 |
599.88 |
| Feb 12 2014 |
5435 |
368.52 |
| Feb 12 2014 |
26923 |
469.05 |
| Feb 05 2014 |
5430 |
368.52 |
| Feb 05 2014 |
28420 |
599.88 |
| Feb 05 2014 |
25107 |
544.67 |
| Feb 05 2014 |
27047 |
469.05 |
| Jan 29 2014 |
28632 |
599.88 |
| Jan 29 2014 |
5430 |
368.52 |
| Jan 29 2014 |
24933 |
544.67 |
| Jan 29 2014 |
27048 |
469.05 |
| Jan 22 2014 |
5433 |
368.52 |
| Jan 22 2014 |
28521 |
599.88 |
| Jan 22 2014 |
24804 |
544.67 |
| Jan 22 2014 |
26946 |
469.05 |
| Jan 15 2014 |
5433 |
368.52 |
| Jan 15 2014 |
28612 |
599.88 |
| Jan 15 2014 |
24826 |
544.67 |
| Jan 15 2014 |
27014 |
469.05 |
| Jan 08 2014 |
28662 |
599.88 |
| Jan 08 2014 |
5433 |
368.52 |
| Jan 08 2014 |
24686 |
544.67 |
| Jan 08 2014 |
26916 |
469.05 |
| Jan 01 2014 |
28668 |
599.88 |
| Jan 01 2014 |
5433 |
368.52 |
| Jan 01 2014 |
24686 |
544.67 |
| Jan 01 2014 |
26919 |
469.05 |
| Dec 25 2013 |
24686 |
544.67 |
| Dec 25 2013 |
5440 |
368.52 |
| Dec 25 2013 |
28668 |
599.88 |
| Dec 25 2013 |
26927 |
469.05 |
| Dec 18 2013 |
5440 |
368.52 |
| Dec 18 2013 |
28668 |
599.88 |
| Dec 18 2013 |
24686 |
544.67 |
| Dec 18 2013 |
26927 |
469.05 |
| Dec 11 2013 |
5442 |
368.52 |
| Dec 11 2013 |
28669 |
599.88 |
| Dec 11 2013 |
24687 |
544.67 |
| Dec 11 2013 |
26928 |
469.05 |
| Dec 04 2013 |
24688 |
544.67 |
| Dec 04 2013 |
28671 |
599.88 |
| Dec 04 2013 |
5442 |
368.52 |
| Dec 04 2013 |
26929 |
469.05 |
| Nov 27 2013 |
24688 |
544.67 |
| Nov 27 2013 |
28671 |
599.88 |
| Nov 27 2013 |
5442 |
368.52 |
| Nov 27 2013 |
26929 |
469.05 |
| Nov 20 2013 |
28671 |
599.88 |
| Nov 20 2013 |
5443 |
368.52 |
| Nov 20 2013 |
24688 |
544.67 |
| Nov 20 2013 |
26930 |
469.05 |
| Nov 13 2013 |
24689 |
544.67 |
| Nov 13 2013 |
28673 |
599.88 |
| Nov 13 2013 |
5443 |
368.52 |
| Nov 13 2013 |
26931 |
469.05 |
| Nov 06 2013 |
24689 |
544.67 |
| Nov 06 2013 |
5443 |
368.52 |
| Nov 06 2013 |
28674 |
599.88 |
| Nov 06 2013 |
26932 |
469.05 |
| Oct 30 2013 |
5443 |
368.52 |
| Oct 30 2013 |
28672 |
599.88 |
| Oct 30 2013 |
24689 |
544.67 |
| Oct 30 2013 |
26930 |
469.05 |
| Oct 23 2013 |
28673 |
599.88 |
| Oct 23 2013 |
5443 |
368.52 |
| Oct 23 2013 |
24678 |
544.67 |
| Oct 23 2013 |
26926 |
469.05 |
| Oct 16 2013 |
24673 |
544.67 |
| Oct 16 2013 |
28598 |
599.88 |
| Oct 16 2013 |
5420 |
368.52 |
| Oct 16 2013 |
26897 |
469.05 |
| Oct 09 2013 |
5402 |
368.52 |
| Oct 09 2013 |
28531 |
599.88 |
| Oct 09 2013 |
24341 |
544.67 |
| Oct 09 2013 |
26684 |
469.05 |
| Oct 02 2013 |
28516 |
599.88 |
| Oct 02 2013 |
5431 |
368.52 |
| Oct 02 2013 |
24445 |
544.67 |
| Oct 02 2013 |
26734 |
469.05 |
| Sep 25 2013 |
28414 |
599.88 |
| Sep 25 2013 |
5420 |
368.52 |
| Sep 25 2013 |
24439 |
544.67 |
| Sep 25 2013 |
26689 |
469.05 |
| Sep 18 2013 |
24232 |
544.67 |
| Sep 18 2013 |
28262 |
599.88 |
| Sep 18 2013 |
5388 |
368.52 |
| Sep 18 2013 |
26441 |
469.05 |
| Sep 11 2013 |
5299 |
368.52 |
| Sep 11 2013 |
28044 |
599.88 |
| Sep 11 2013 |
24161 |
544.67 |
| Sep 11 2013 |
26258 |
469.05 |
| Sep 04 2013 |
27906 |
599.88 |
| Sep 04 2013 |
5335 |
368.52 |
| Sep 04 2013 |
24346 |
544.67 |
| Sep 04 2013 |
26432 |
469.05 |
| Aug 28 2013 |
24160 |
544.67 |
| Aug 28 2013 |
5507 |
368.52 |
| Aug 28 2013 |
28267 |
625.37 |
| Aug 28 2013 |
28802 |
487.72 |
| Aug 21 2013 |
5497 |
368.52 |
| Aug 21 2013 |
28434 |
625.37 |
| Aug 21 2013 |
24249 |
544.67 |
| Aug 21 2013 |
29016 |
487.72 |
| Aug 14 2013 |
28604 |
625.37 |
| Aug 14 2013 |
5109 |
368.52 |
| Aug 14 2013 |
24247 |
544.67 |
| Aug 14 2013 |
28743 |
487.72 |
| Aug 07 2013 |
5154 |
368.52 |
| Aug 07 2013 |
28924 |
625.37 |
| Aug 07 2013 |
24195 |
544.67 |
| Aug 07 2013 |
29000 |
487.72 |
| Jul 31 2013 |
5155 |
368.52 |
| Jul 31 2013 |
29195 |
625.37 |
| Jul 31 2013 |
24687 |
544.67 |
| Jul 31 2013 |
29388 |
487.72 |
| Jul 24 2013 |
29330 |
617.41 |
| Jul 24 2013 |
5178 |
368.52 |
| Jul 24 2013 |
24585 |
544.67 |
| Jul 24 2013 |
29410 |
486.58 |
| Jul 17 2013 |
29491 |
617.41 |
| Jul 17 2013 |
5082 |
368.52 |
| Jul 17 2013 |
24634 |
544.67 |
| Jul 17 2013 |
29529 |
486.58 |
| Jul 10 2013 |
24842 |
544.67 |
| Jul 10 2013 |
29684 |
617.41 |
| Jul 10 2013 |
5188 |
368.52 |
| Jul 10 2013 |
29820 |
486.58 |
| Jul 03 2013 |
30163 |
630.35 |
| Jul 03 2013 |
5185 |
370.55 |
| Jul 03 2013 |
24790 |
544.67 |
| Jul 03 2013 |
30592 |
492.52 |
| Jun 26 2013 |
6497 |
398.74 |
| Jun 26 2013 |
30403 |
630.35 |
| Jun 26 2013 |
24690 |
544.67 |
| Jun 26 2013 |
37576 |
554.88 |
| Jun 19 2013 |
24907 |
544.67 |
| Jun 19 2013 |
30704 |
630.35 |
| Jun 19 2013 |
40989 |
613.22 |
| Jun 12 2013 |
24963 |
544.67 |
| Jun 12 2013 |
30778 |
630.35 |
| Jun 12 2013 |
41317 |
613.22 |
| Jun 05 2013 |
30115 |
622.63 |
| Jun 05 2013 |
24706 |
544.67 |
| Jun 05 2013 |
40002 |
593.47 |
| May 29 2013 |
24592 |
544.67 |
| May 29 2013 |
30091 |
614.75 |
| May 29 2013 |
40415 |
600.73 |
| May 22 2013 |
25047 |
544.67 |
| May 22 2013 |
29890 |
589.52 |
| May 22 2013 |
40010 |
578.31 |
| May 15 2013 |
30053 |
589.52 |
| May 15 2013 |
25001 |
544.67 |
| May 15 2013 |
40035 |
578.31 |
| May 08 2013 |
29912 |
589.52 |
| May 08 2013 |
24978 |
544.67 |
| May 08 2013 |
39971 |
578.31 |
| May 01 2013 |
25124 |
540.35 |
| May 01 2013 |
29988 |
589.52 |
| May 01 2013 |
40160 |
577.23 |
| Apr 24 2013 |
29968 |
589.52 |
| Apr 24 2013 |
40584 |
589.52 |
| Apr 17 2013 |
29764 |
589.52 |
| Apr 17 2013 |
40643 |
589.52 |
| Apr 10 2013 |
29163 |
588.64 |
| Apr 10 2013 |
40259 |
588.64 |
| Apr 03 2013 |
29834 |
636.22 |
| Apr 03 2013 |
41578 |
636.22 |
| Mar 27 2013 |
29950 |
636.22 |
| Mar 27 2013 |
41817 |
636.22 |
| Mar 20 2013 |
29335 |
636.22 |
| Mar 20 2013 |
41707 |
636.22 |
| Mar 13 2013 |
41528 |
636.22 |
| Oct 19 2012 |
25759 |
636.22 |
| Oct 19 2012 |
40702 |
636.22 |
| Sep 23 2012 |
25503 |
636.22 |
| Sep 23 2012 |
40062 |
636.22 |
| Aug 31 2012 |
24796 |
636.22 |
| Aug 31 2012 |
39035 |
636.22 |
| Aug 24 2012 |
24325 |
636.22 |
| Aug 24 2012 |
38506 |
636.22 |
| Aug 10 2012 |
23177 |
636.22 |
| Aug 10 2012 |
37159 |
636.22 |
| Aug 03 2012 |
22694 |
636.22 |
| Aug 03 2012 |
36520 |
636.22 |
| Jul 27 2012 |
22054 |
661.55 |
| Jul 27 2012 |
36124 |
661.55 |
| Jul 06 2012 |
20700 |
661.55 |
| Jul 06 2012 |
34826 |
661.55 |
| Jun 22 2012 |
18872 |
661.55 |
| Jun 22 2012 |
33530 |
661.55 |
| Jun 15 2012 |
18695 |
661.55 |
| Jun 15 2012 |
33767 |
661.55 |
| Jun 08 2012 |
18891 |
731.37 |
| Jun 08 2012 |
34090 |
731.37 |
| Jun 01 2012 |
17964 |
731.37 |
| Jun 01 2012 |
33657 |
731.37 |
| May 25 2012 |
14818 |
731.37 |
| May 25 2012 |
31358 |
731.37 |
| May 18 2012 |
14825 |
731.37 |
| May 18 2012 |
31569 |
731.37 |
| May 11 2012 |
14717 |
731.37 |
| May 11 2012 |
31322 |
731.37 |
| May 04 2012 |
14159 |
731.37 |
| May 04 2012 |
30531 |
731.37 |
| Apr 27 2012 |
13571 |
731.37 |
| Apr 27 2012 |
29358 |
731.37 |
| Apr 13 2012 |
11743 |
731.37 |
| Apr 13 2012 |
26616 |
731.37 |
| Apr 06 2012 |
10400 |
588.32 |
| Apr 06 2012 |
24290 |
588.32 |
| Mar 27 2012 |
9977 |
588.32 |
| Mar 27 2012 |
23851 |
588.32 |
| Sep 23 2011 |
13391 |
576.55 |
| Sep 23 2011 |
20450 |
576.55 |
| Sep 16 2011 |
13298 |
576.55 |
| Sep 16 2011 |
20392 |
576.55 |
| Sep 10 2011 |
13031 |
576.55 |
| Sep 10 2011 |
19965 |
576.55 |
| Sep 02 2011 |
12956 |
576.55 |
| Sep 02 2011 |
19820 |
576.55 |
| Aug 26 2011 |
12936 |
576.55 |
| Aug 26 2011 |
19776 |
576.55 |
| Aug 19 2011 |
12451 |
576.55 |
| Aug 19 2011 |
18703 |
576.55 |
| Aug 12 2011 |
12145 |
576.55 |
| Aug 12 2011 |
18483 |
576.55 |
| Aug 05 2011 |
11935 |
576.55 |
| Aug 05 2011 |
18317 |
576.55 |
| Jul 29 2011 |
11804 |
576.55 |
| Jul 29 2011 |
18126 |
576.55 |
| Jul 22 2011 |
11008 |
576.55 |
| Jul 22 2011 |
17327 |
576.55 |
| Jul 15 2011 |
10396 |
576.55 |
| Jul 15 2011 |
16537 |
576.55 |
| Jul 08 2011 |
9249 |
576.55 |
| Jul 08 2011 |
15565 |
576.55 |
| Jul 01 2011 |
6782 |
576.55 |
| Jul 01 2011 |
12591 |
576.55 |
| Jun 17 2011 |
6173 |
576.55 |
| Jun 17 2011 |
12068 |
576.55 |
| Jun 10 2011 |
8322 |
585.46 |
| Jun 10 2011 |
6529 |
570.66 |
| Jun 10 2011 |
12189 |
575.6 |
| Jun 03 2011 |
7751 |
585.46 |
| Jun 03 2011 |
5953 |
570.66 |
| Jun 03 2011 |
11360 |
575.6 |
| May 29 2011 |
7614 |
585.46 |
| May 29 2011 |
5835 |
570.66 |
| May 29 2011 |
11327 |
575.6 |
| May 06 2011 |
4883 |
543.7 |
| May 06 2011 |
10207 |
543.7 |
| Apr 22 2011 |
5321 |
543.7 |
| Apr 22 2011 |
10697 |
543.7 |
| Apr 01 2011 |
6459 |
557.69 |
| Apr 01 2011 |
10722 |
557.69 |
| Oct 15 2010 |
10051 |
583.87 |
| Oct 15 2010 |
15495 |
583.87 |
| Aug 15 2010 |
9721 |
583.87 |
| Aug 15 2010 |
14995 |
583.87 |
| Aug 01 2010 |
8975 |
583.87 |
| Aug 01 2010 |
14312 |
583.87 |
| Jul 15 2010 |
8621 |
583.87 |
| Jul 15 2010 |
13531 |
583.87 |
| Jul 01 2010 |
4458 |
617.28 |
| Jul 01 2010 |
8589 |
557.61 |
| Jul 01 2010 |
14020 |
577.5 |
| Jun 15 2010 |
4264 |
617.28 |
| Jun 15 2010 |
8198 |
560.62 |
| Jun 15 2010 |
13359 |
574.78 |
| Jun 01 2010 |
7147 |
551.58 |
| Jun 01 2010 |
8656 |
664.47 |
| Jun 01 2010 |
4150 |
617.28 |
| Jun 01 2010 |
12469 |
574 |
| May 27 2010 |
6921 |
610.05 |
| May 27 2010 |
3587 |
617.28 |
| May 27 2010 |
12065 |
613.66 |
| May 15 2010 |
8043 |
664.47 |
| May 15 2010 |
6571 |
546.75 |
| May 15 2010 |
3851 |
617.28 |
| May 15 2010 |
11693 |
569.17 |
| Apr 30 2010 |
6002 |
546.75 |
| Apr 30 2010 |
11161 |
569.17 |
| Apr 15 2010 |
7419 |
664.47 |
| Apr 15 2010 |
3953 |
617.28 |
| Apr 15 2010 |
5241 |
546.75 |
| Apr 15 2010 |
10677 |
569.17 |
| Apr 02 2010 |
3064 |
617.28 |
| Apr 02 2010 |
4638 |
546.75 |
| Apr 02 2010 |
6276 |
664.47 |
| Apr 02 2010 |
9230 |
569.17 |
| Aug 30 2009 |
2261 |
617.28 |
| Aug 30 2009 |
3159 |
546.75 |
| Aug 30 2009 |
3843 |
664.47 |
| Aug 30 2009 |
5536 |
569.17 |
| Aug 15 2009 |
2261 |
617.28 |
| Aug 15 2009 |
3196 |
546.75 |
| Aug 15 2009 |
4092 |
664.47 |
| Aug 15 2009 |
5599 |
569.17 |
| Aug 01 2009 |
3249 |
546.75 |
| Aug 01 2009 |
3977 |
664.47 |
| Aug 01 2009 |
5484 |
557.14 |
| Jul 15 2009 |
3969 |
664.47 |
| Jul 15 2009 |
3237 |
546.75 |
| Jul 15 2009 |
5452 |
557.14 |
| Jul 01 2009 |
3100 |
557.14 |
| Jul 01 2009 |
3526 |
664.47 |
| Jul 01 2009 |
5439 |
578.61 |
| Jun 15 2009 |
3551 |
664.47 |
| Jun 15 2009 |
2976 |
552.46 |
| Jun 15 2009 |
5309 |
574.86 |
| Jun 01 2009 |
2757 |
589.93 |
| Jun 01 2009 |
5157 |
589.93 |
| May 15 2009 |
2795 |
577.97 |
| May 15 2009 |
5194 |
577.97 |
| May 01 2009 |
2732 |
577.97 |
| May 01 2009 |
4813 |
577.97 |
| Apr 15 2009 |
2714 |
577.97 |
| Apr 15 2009 |
4584 |
577.97 |
| Apr 01 2009 |
2644 |
577.97 |
| Apr 01 2009 |
4545 |
577.97 |
| Oct 14 2008 |
2105 |
577.97 |
| Oct 14 2008 |
4036 |
577.97 |
| Jul 13 2008 |
3150 |
577.97 |
