Jun 03 2015 |
5258 |
347.17 |
Jun 03 2015 |
8567 |
347.17 |
May 27 2015 |
5207 |
347.17 |
May 27 2015 |
8533 |
347.17 |
May 20 2015 |
5282 |
347.17 |
May 20 2015 |
8604 |
347.17 |
May 13 2015 |
5317 |
347.17 |
May 13 2015 |
8633 |
347.17 |
May 06 2015 |
5246 |
347.17 |
May 06 2015 |
8429 |
347.17 |
Apr 29 2015 |
5320 |
347.17 |
Apr 29 2015 |
8510 |
347.17 |
Apr 22 2015 |
5384 |
347.17 |
Apr 22 2015 |
8566 |
347.17 |
Apr 15 2015 |
5410 |
347.17 |
Apr 15 2015 |
8617 |
347.17 |
Apr 08 2015 |
5417 |
347.17 |
Apr 08 2015 |
8673 |
347.17 |
Apr 01 2015 |
5482 |
347.17 |
Apr 01 2015 |
8799 |
347.17 |
Mar 25 2015 |
5247 |
347.17 |
Mar 25 2015 |
8560 |
347.17 |
Mar 18 2015 |
5108 |
347.17 |
Mar 18 2015 |
8422 |
347.17 |
Mar 11 2015 |
5210 |
347.17 |
Mar 11 2015 |
8747 |
347.17 |
Mar 04 2015 |
5315 |
347.17 |
Mar 04 2015 |
8838 |
347.17 |
Feb 25 2015 |
5335 |
347.17 |
Feb 25 2015 |
8837 |
347.17 |
Feb 18 2015 |
2835 |
306.2 |
Feb 18 2015 |
5007 |
306.2 |
Feb 11 2015 |
2855 |
306.2 |
Feb 11 2015 |
5024 |
306.2 |
Feb 04 2015 |
2875 |
306.2 |
Feb 04 2015 |
5044 |
306.2 |
Jan 28 2015 |
2872 |
306.2 |
Jan 28 2015 |
5057 |
306.2 |
Jan 21 2015 |
2893 |
306.2 |
Jan 21 2015 |
5074 |
306.2 |
Jan 14 2015 |
2895 |
306.2 |
Jan 14 2015 |
5085 |
306.2 |
Jan 07 2015 |
2895 |
306.2 |
Jan 07 2015 |
5081 |
306.2 |
Dec 31 2014 |
2895 |
306.2 |
Dec 31 2014 |
5083 |
306.2 |
Dec 24 2014 |
2895 |
306.2 |
Dec 24 2014 |
5083 |
306.2 |
Dec 17 2014 |
2895 |
306.2 |
Dec 17 2014 |
5084 |
306.2 |
Dec 10 2014 |
2895 |
306.2 |
Dec 10 2014 |
5084 |
306.2 |
Dec 03 2014 |
2895 |
306.2 |
Dec 03 2014 |
5084 |
306.2 |
Nov 26 2014 |
2895 |
306.2 |
Nov 26 2014 |
5084 |
306.2 |
Nov 19 2014 |
2895 |
306.2 |
Nov 19 2014 |
5083 |
306.2 |
Nov 12 2014 |
2895 |
306.2 |
Nov 12 2014 |
5083 |
306.2 |
Nov 05 2014 |
2895 |
306.2 |
Nov 05 2014 |
5083 |
306.2 |
Oct 29 2014 |
2894 |
306.2 |
Oct 29 2014 |
5083 |
306.2 |
Oct 22 2014 |
2888 |
306.2 |
Oct 22 2014 |
5096 |
306.2 |
Oct 15 2014 |
2888 |
306.2 |
Oct 15 2014 |
5093 |
306.2 |
Oct 08 2014 |
2900 |
306.2 |
Oct 08 2014 |
5102 |
306.2 |
Oct 01 2014 |
2902 |
306.2 |
Oct 01 2014 |
5108 |
306.2 |
Sep 24 2014 |
2903 |
306.2 |
Sep 24 2014 |
5093 |
306.2 |
Sep 17 2014 |
2905 |
306.2 |
Sep 17 2014 |
5110 |
306.2 |
Sep 10 2014 |
2919 |
306.2 |
Sep 10 2014 |
5116 |
306.2 |
Sep 03 2014 |
2920 |
306.2 |
Sep 03 2014 |
5163 |
306.2 |
Aug 27 2014 |
2903 |
306.2 |
Aug 27 2014 |
5163 |
306.2 |
Aug 20 2014 |
2913 |
306.2 |
Aug 20 2014 |
5183 |
306.2 |
Aug 13 2014 |
2929 |
306.2 |
Aug 13 2014 |
5249 |
306.2 |
Aug 06 2014 |
2964 |
306.2 |
Aug 06 2014 |
5258 |
306.2 |
Jul 30 2014 |
2989 |
306.2 |
Jul 30 2014 |
5331 |
306.2 |
Jul 23 2014 |
3004 |
306.2 |
Jul 23 2014 |
5328 |
306.2 |
Jul 16 2014 |
3034 |
306.2 |
Jul 16 2014 |
5277 |
306.2 |
Jul 09 2014 |
3037 |
306.2 |
Jul 09 2014 |
5275 |
306.2 |
Jul 02 2014 |
3092 |
306.2 |
Jul 02 2014 |
5378 |
306.2 |
Jun 25 2014 |
3119 |
306.2 |
Jun 25 2014 |
5328 |
306.2 |
Jun 18 2014 |
1429 |
265.22 |
Jun 18 2014 |
2544 |
265.22 |
Jun 11 2014 |
1451 |
265.22 |
Jun 11 2014 |
2557 |
265.22 |
Jun 04 2014 |
1461 |
265.22 |
Jun 04 2014 |
2613 |
265.22 |
May 28 2014 |
1492 |
265.22 |
May 28 2014 |
2641 |
265.22 |
May 21 2014 |
1493 |
265.22 |
May 21 2014 |
2665 |
265.22 |
May 14 2014 |
1514 |
265.22 |
May 14 2014 |
2701 |
265.22 |
May 07 2014 |
1503 |
265.22 |
May 07 2014 |
2686 |
265.22 |
Apr 30 2014 |
1610 |
265.22 |
Apr 30 2014 |
1885 |
264.58 |
Apr 30 2014 |
2773 |
264.8 |
Apr 23 2014 |
1685 |
265.22 |
Apr 23 2014 |
2491 |
276.73 |
Apr 23 2014 |
3293 |
272.31 |
Apr 16 2014 |
2455 |
276.27 |
Apr 16 2014 |
1679 |
265.22 |
Apr 16 2014 |
3298 |
272.3 |
Apr 09 2014 |
2398 |
274.17 |
Apr 09 2014 |
1764 |
265.22 |
Apr 09 2014 |
3259 |
270.21 |
Apr 02 2014 |
2519 |
282.83 |
Apr 02 2014 |
2338 |
271.62 |
Apr 02 2014 |
3049 |
268.11 |
Mar 26 2014 |
2402 |
271.62 |
Mar 26 2014 |
2502 |
282.83 |
Mar 26 2014 |
3089 |
268.11 |
Mar 19 2014 |
2430 |
271.62 |
Mar 19 2014 |
2505 |
282.83 |
Mar 19 2014 |
3131 |
268.11 |
Mar 12 2014 |
2449 |
271.62 |
Mar 12 2014 |
2525 |
282.83 |
Mar 12 2014 |
3151 |
268.11 |
Mar 05 2014 |
3392 |
300.44 |
Mar 05 2014 |
2086 |
263.03 |
Mar 05 2014 |
2845 |
263.03 |
Feb 26 2014 |
2108 |
263.03 |
Feb 26 2014 |
2554 |
283.06 |
Feb 26 2014 |
2879 |
263.03 |
Feb 19 2014 |
2132 |
263.03 |
Feb 19 2014 |
2464 |
279.66 |
Feb 19 2014 |
2901 |
263.03 |
Feb 12 2014 |
2470 |
279.66 |
Feb 12 2014 |
2131 |
263.03 |
Feb 12 2014 |
2905 |
263.03 |
Feb 05 2014 |
2175 |
263.03 |
Feb 05 2014 |
2206 |
272.66 |
Feb 05 2014 |
2945 |
263.03 |
Jan 29 2014 |
2198 |
263.03 |
Jan 29 2014 |
2206 |
272.66 |
Jan 29 2014 |
2956 |
263.03 |
Jan 22 2014 |
2211 |
263.03 |
Jan 22 2014 |
2199 |
272.66 |
Jan 22 2014 |
2952 |
263.03 |
Jan 15 2014 |
2220 |
263.03 |
Jan 15 2014 |
2199 |
272.66 |
Jan 15 2014 |
2957 |
263.03 |
Jan 08 2014 |
2222 |
263.03 |
Jan 08 2014 |
2199 |
272.66 |
Jan 08 2014 |
2960 |
263.03 |
Jan 01 2014 |
2224 |
263.03 |
Jan 01 2014 |
2199 |
272.66 |
Jan 01 2014 |
2962 |
263.03 |
Dec 25 2013 |
2199 |
272.66 |
Dec 25 2013 |
2224 |
263.03 |
Dec 25 2013 |
2962 |
263.03 |
Dec 18 2013 |
2224 |
263.03 |
Dec 18 2013 |
2199 |
272.66 |
Dec 18 2013 |
2962 |
263.03 |
Dec 11 2013 |
2224 |
263.03 |
Dec 11 2013 |
2199 |
272.66 |
Dec 11 2013 |
2962 |
263.03 |
Dec 04 2013 |
2199 |
272.66 |
Dec 04 2013 |
2224 |
263.03 |
Dec 04 2013 |
2962 |
263.03 |
Nov 27 2013 |
2199 |
272.66 |
Nov 27 2013 |
2224 |
263.03 |
Nov 27 2013 |
2962 |
263.03 |
Nov 20 2013 |
2224 |
263.03 |
Nov 20 2013 |
2199 |
272.66 |
Nov 20 2013 |
2963 |
263.03 |
Nov 13 2013 |
2199 |
272.66 |
Nov 13 2013 |
2224 |
263.03 |
Nov 13 2013 |
2963 |
263.03 |
Nov 06 2013 |
2199 |
272.66 |
Nov 06 2013 |
2224 |
263.03 |
Nov 06 2013 |
2963 |
263.03 |
Oct 30 2013 |
2223 |
263.03 |
Oct 30 2013 |
2199 |
272.66 |
Oct 30 2013 |
2962 |
263.03 |
Oct 23 2013 |
2223 |
263.03 |
Oct 23 2013 |
2200 |
272.66 |
Oct 23 2013 |
2962 |
263.03 |
Oct 16 2013 |
2204 |
272.66 |
Oct 16 2013 |
2223 |
263.03 |
Oct 16 2013 |
2959 |
263.03 |
Oct 09 2013 |
2241 |
263.03 |
Oct 09 2013 |
2200 |
272.66 |
Oct 09 2013 |
2978 |
263.03 |
Oct 02 2013 |
2247 |
263.03 |
Oct 02 2013 |
2202 |
272.66 |
Oct 02 2013 |
2988 |
263.03 |
Sep 25 2013 |
2248 |
263.03 |
Sep 25 2013 |
2203 |
272.66 |
Sep 25 2013 |
2985 |
263.03 |
Sep 18 2013 |
2190 |
272.66 |
Sep 18 2013 |
2243 |
263.03 |
Sep 18 2013 |
2971 |
263.03 |
Sep 11 2013 |
2251 |
263.03 |
Sep 11 2013 |
2216 |
272.66 |
Sep 11 2013 |
2989 |
263.03 |
Sep 04 2013 |
2268 |
263.03 |
Sep 04 2013 |
2243 |
272.66 |
Sep 04 2013 |
3019 |
263.03 |
Aug 28 2013 |
2262 |
272.66 |
Aug 28 2013 |
2303 |
263.03 |
Aug 28 2013 |
3055 |
263.03 |
Aug 21 2013 |
2343 |
263.03 |
Aug 21 2013 |
2276 |
272.66 |
Aug 21 2013 |
3104 |
263.03 |
Aug 14 2013 |
2369 |
263.03 |
Aug 14 2013 |
2277 |
272.66 |
Aug 14 2013 |
3007 |
263.03 |
Aug 07 2013 |
2432 |
263.03 |
Aug 07 2013 |
2284 |
272.66 |
Aug 07 2013 |
3072 |
263.03 |
Jul 31 2013 |
2462 |
263.03 |
Jul 31 2013 |
1763 |
256.12 |
Jul 31 2013 |
3118 |
263.03 |
Jul 24 2013 |
2497 |
263.03 |
Jul 24 2013 |
1765 |
256.12 |
Jul 24 2013 |
3136 |
263.03 |
Jul 17 2013 |
2489 |
263.03 |
Jul 17 2013 |
1765 |
256.12 |
Jul 17 2013 |
3135 |
263.03 |
Jul 10 2013 |
1780 |
256.12 |
Jul 10 2013 |
2525 |
263.03 |
Jul 10 2013 |
3182 |
263.03 |
Jul 03 2013 |
2584 |
263.03 |
Jul 03 2013 |
1786 |
256.12 |
Jul 03 2013 |
3157 |
263.03 |
Jun 26 2013 |
2670 |
263.03 |
Jun 26 2013 |
1793 |
256.12 |
Jun 26 2013 |
3237 |
263.03 |
Jun 19 2013 |
1832 |
256.12 |
Jun 19 2013 |
2730 |
263.03 |
Jun 19 2013 |
3305 |
263.03 |
Jun 12 2013 |
1867 |
256.12 |
Jun 12 2013 |
2740 |
263.03 |
Jun 12 2013 |
3393 |
263.03 |
Jun 05 2013 |
2731 |
263.03 |
Jun 05 2013 |
1866 |
256.12 |
Jun 05 2013 |
3398 |
263.03 |
May 29 2013 |
1825 |
256.12 |
May 29 2013 |
2770 |
263.03 |
May 29 2013 |
3391 |
263.03 |
May 22 2013 |
1904 |
256.12 |
May 22 2013 |
2841 |
263.03 |
May 22 2013 |
3497 |
263.03 |
May 15 2013 |
2896 |
263.03 |
May 15 2013 |
1944 |
256.12 |
May 15 2013 |
3335 |
259.76 |
May 08 2013 |
2893 |
263.03 |
May 08 2013 |
1941 |
256.12 |
May 08 2013 |
3525 |
263.03 |
May 01 2013 |
2021 |
256.12 |
May 01 2013 |
2396 |
250.58 |
May 01 2013 |
3714 |
265.02 |
Apr 24 2013 |
2066 |
241.75 |
Apr 24 2013 |
2038 |
256.12 |
Apr 24 2013 |
3399 |
259.04 |
Apr 17 2013 |
2128 |
241.75 |
Apr 17 2013 |
2107 |
256.12 |
Apr 17 2013 |
3458 |
259.04 |
Apr 10 2013 |
1737 |
231.67 |
Apr 10 2013 |
2161 |
256.12 |
Apr 10 2013 |
2514 |
238.22 |
Apr 03 2013 |
2186 |
256.12 |
Apr 03 2013 |
1736 |
231.67 |
Apr 03 2013 |
2547 |
238.22 |
Mar 27 2013 |
1771 |
231.67 |
Mar 27 2013 |
2247 |
256.12 |
Mar 27 2013 |
2592 |
238.22 |
Mar 20 2013 |
1742 |
231.67 |
Mar 20 2013 |
2251 |
256.12 |
Mar 20 2013 |
2625 |
238.22 |
Mar 13 2013 |
1838 |
265.72 |
Mar 13 2013 |
2716 |
239.84 |
Oct 19 2012 |
2068 |
251.62 |
Oct 19 2012 |
1003 |
217.72 |
Oct 19 2012 |
2401 |
244.75 |
Sep 23 2012 |
1024 |
217.72 |
Sep 23 2012 |
2067 |
251.62 |
Sep 23 2012 |
2403 |
244.75 |
Aug 31 2012 |
2021 |
251.62 |
Aug 31 2012 |
1031 |
217.72 |
Aug 31 2012 |
2392 |
244.75 |
Aug 24 2012 |
1034 |
217.72 |
Aug 24 2012 |
2006 |
251.62 |
Aug 24 2012 |
2388 |
244.75 |
Aug 10 2012 |
2030 |
252.72 |
Aug 10 2012 |
1046 |
217.72 |
Aug 10 2012 |
2161 |
239.49 |
Aug 03 2012 |
1949 |
250.4 |
Aug 03 2012 |
1684 |
227.15 |
Jul 27 2012 |
2275 |
261.54 |
Jul 27 2012 |
1487 |
221.72 |
Jul 06 2012 |
2246 |
261.54 |
Jul 06 2012 |
1483 |
221.72 |
Jun 22 2012 |
2137 |
261.54 |
Jun 22 2012 |
1489 |
221.72 |
Jun 15 2012 |
2165 |
261.54 |
Jun 15 2012 |
1524 |
221.72 |
Jun 08 2012 |
2156 |
261.54 |
Jun 08 2012 |
1360 |
216.04 |
Jun 01 2012 |
2101 |
261.54 |
Jun 01 2012 |
1426 |
216.69 |
May 25 2012 |
1814 |
261.54 |
May 25 2012 |
1406 |
216.69 |
May 18 2012 |
1865 |
261.54 |
May 18 2012 |
1489 |
216.69 |
May 11 2012 |
1854 |
261.54 |
May 11 2012 |
1518 |
216.69 |
May 04 2012 |
1768 |
261.54 |
May 04 2012 |
1490 |
216.69 |
Apr 27 2012 |
1726 |
261.54 |
Apr 27 2012 |
1503 |
216.69 |
Apr 13 2012 |
1144 |
205.96 |
Apr 06 2012 |
1115 |
205.96 |
Mar 27 2012 |
562 |
206.81 |
Mar 27 2012 |
1108 |
206.07 |
Sep 23 2011 |
1047 |
206.81 |
Sep 16 2011 |
1055 |
206.81 |
Sep 10 2011 |
1048 |
206.81 |
Sep 02 2011 |
1038 |
206.81 |
Aug 26 2011 |
1038 |
206.81 |
Aug 19 2011 |
960 |
206.81 |
Aug 12 2011 |
957 |
206.81 |
Aug 05 2011 |
955 |
206.81 |
Jul 29 2011 |
956 |
206.81 |
Jul 22 2011 |
828 |
206.81 |
Jul 15 2011 |
801 |
206.81 |
Jul 08 2011 |
820 |
206.81 |
Jul 01 2011 |
614 |
206.81 |
Jun 17 2011 |
629 |
206.81 |
Jun 10 2011 |
699 |
206.81 |