Apr 19 2024 |
596 |
284.73 |
Apr 19 2024 |
1727 |
277.93 |
Apr 19 2024 |
2399 |
277.93 |
Apr 17 2024 |
605 |
284.73 |
Apr 17 2024 |
1710 |
277.93 |
Apr 17 2024 |
2387 |
277.93 |
Apr 10 2024 |
616 |
284.73 |
Apr 10 2024 |
1710 |
277.93 |
Apr 10 2024 |
2397 |
277.93 |
Apr 03 2024 |
621 |
284.73 |
Apr 03 2024 |
1709 |
277.93 |
Apr 03 2024 |
2395 |
277.93 |
Mar 27 2024 |
620 |
284.73 |
Mar 27 2024 |
1713 |
277.93 |
Mar 27 2024 |
2414 |
277.93 |
Mar 21 2024 |
621 |
284.73 |
Mar 21 2024 |
1718 |
277.93 |
Mar 21 2024 |
2421 |
277.93 |
Mar 14 2024 |
641 |
284.73 |
Mar 14 2024 |
1714 |
277.93 |
Mar 14 2024 |
2403 |
277.93 |
Mar 07 2024 |
638 |
284.73 |
Mar 07 2024 |
1720 |
277.93 |
Mar 07 2024 |
2406 |
277.93 |
Feb 29 2024 |
638 |
284.73 |
Feb 29 2024 |
1722 |
277.93 |
Feb 29 2024 |
2419 |
277.93 |
Feb 22 2024 |
648 |
284.73 |
Feb 22 2024 |
1724 |
277.93 |
Feb 22 2024 |
2429 |
277.93 |
Feb 15 2024 |
651 |
284.73 |
Feb 15 2024 |
1724 |
277.93 |
Feb 15 2024 |
2417 |
277.93 |
Feb 08 2024 |
659 |
284.73 |
Feb 08 2024 |
1726 |
277.93 |
Feb 08 2024 |
2394 |
277.93 |
Feb 01 2024 |
630 |
284.73 |
Feb 01 2024 |
1763 |
277.93 |
Feb 01 2024 |
2335 |
277.93 |
Jan 25 2024 |
608 |
284.73 |
Jan 25 2024 |
1756 |
277.93 |
Jan 25 2024 |
2334 |
277.93 |
Jan 18 2024 |
608 |
284.73 |
Jan 18 2024 |
1755 |
277.93 |
Jan 18 2024 |
2335 |
277.93 |
Jan 11 2024 |
608 |
284.73 |
Jan 11 2024 |
1758 |
277.93 |
Jan 11 2024 |
2335 |
277.93 |
Jan 04 2024 |
608 |
284.73 |
Jan 04 2024 |
1759 |
277.93 |
Jan 04 2024 |
2337 |
277.93 |
Dec 28 2023 |
608 |
284.73 |
Dec 28 2023 |
1761 |
277.93 |
Dec 28 2023 |
2339 |
277.93 |
Dec 21 2023 |
608 |
284.73 |
Dec 21 2023 |
1761 |
277.93 |
Dec 21 2023 |
2339 |
277.93 |
Dec 14 2023 |
608 |
284.73 |
Dec 14 2023 |
1761 |
277.93 |
Dec 14 2023 |
2339 |
277.93 |
Dec 07 2023 |
608 |
284.73 |
Dec 07 2023 |
1761 |
277.93 |
Dec 07 2023 |
2339 |
277.93 |
Nov 30 2023 |
610 |
284.73 |
Nov 30 2023 |
1760 |
277.93 |
Nov 30 2023 |
2338 |
277.93 |
Nov 23 2023 |
610 |
284.73 |
Nov 23 2023 |
1760 |
277.93 |
Nov 23 2023 |
2332 |
277.93 |
Nov 16 2023 |
610 |
284.73 |
Nov 16 2023 |
1759 |
277.93 |
Nov 16 2023 |
2330 |
277.93 |
Nov 09 2023 |
619 |
284.73 |
Nov 09 2023 |
1763 |
277.93 |
Nov 09 2023 |
2338 |
277.93 |
Nov 02 2023 |
618 |
284.73 |
Nov 02 2023 |
1763 |
277.93 |
Nov 02 2023 |
2338 |
277.93 |
Oct 26 2023 |
618 |
284.73 |
Oct 26 2023 |
1771 |
277.93 |
Oct 26 2023 |
2347 |
277.93 |
Oct 19 2023 |
617 |
284.73 |
Oct 19 2023 |
1770 |
277.93 |
Oct 19 2023 |
2328 |
277.93 |
Oct 12 2023 |
617 |
284.73 |
Oct 12 2023 |
1770 |
277.93 |
Oct 12 2023 |
2328 |
277.93 |
Oct 05 2023 |
615 |
284.73 |
Oct 05 2023 |
1771 |
277.93 |
Oct 05 2023 |
2271 |
277.93 |
Sep 28 2023 |
613 |
284.73 |
Sep 28 2023 |
1774 |
277.93 |
Sep 28 2023 |
2288 |
277.93 |
Sep 21 2023 |
611 |
284.73 |
Sep 21 2023 |
1773 |
277.93 |
Sep 21 2023 |
2290 |
277.93 |
Sep 14 2023 |
630 |
284.73 |
Sep 14 2023 |
1781 |
277.93 |
Sep 14 2023 |
2300 |
277.93 |
Sep 07 2023 |
634 |
284.73 |
Sep 07 2023 |
1225 |
256.24 |
Sep 07 2023 |
1613 |
256.24 |
Aug 31 2023 |
632 |
284.73 |
Aug 31 2023 |
1252 |
256.24 |
Aug 31 2023 |
1615 |
256.24 |
Aug 24 2023 |
646 |
284.73 |
Aug 24 2023 |
1262 |
256.24 |
Aug 24 2023 |
1626 |
256.24 |
Aug 17 2023 |
652 |
284.73 |
Aug 17 2023 |
1280 |
256.24 |
Aug 17 2023 |
1636 |
256.24 |
Aug 10 2023 |
659 |
284.73 |
Aug 10 2023 |
1302 |
256.24 |
Aug 10 2023 |
1647 |
256.24 |
Aug 03 2023 |
658 |
284.73 |
Aug 03 2023 |
1299 |
256.24 |
Aug 03 2023 |
1648 |
256.24 |
Jul 27 2023 |
677 |
284.73 |
Jul 27 2023 |
1439 |
261.35 |
Jul 27 2023 |
1823 |
261.35 |
Jul 20 2023 |
685 |
284.73 |
Jul 20 2023 |
2085 |
283.94 |
Jul 20 2023 |
1788 |
260.45 |
Jul 13 2023 |
688 |
284.73 |
Jul 13 2023 |
2331 |
291.7 |
Jul 13 2023 |
2870 |
290.31 |
Jul 06 2023 |
693 |
284.73 |
Jul 06 2023 |
1592 |
335.55 |
Jul 06 2023 |
4150 |
318.61 |
Jun 29 2023 |
698 |
284.73 |
Jun 29 2023 |
1604 |
335.55 |
Jun 29 2023 |
4138 |
318.61 |
Jun 22 2023 |
692 |
284.73 |
Jun 22 2023 |
1613 |
335.55 |
Jun 22 2023 |
4142 |
318.61 |
Jun 15 2023 |
695 |
284.73 |
Jun 15 2023 |
1682 |
335.55 |
Jun 15 2023 |
4168 |
318.61 |
Jun 08 2023 |
706 |
284.73 |
Jun 08 2023 |
742 |
268.89 |
Jun 08 2023 |
896 |
276.81 |
Jun 01 2023 |
690 |
284.73 |
Jun 01 2023 |
995 |
284.73 |
Aug 18 2022 |
1445 |
333.77 |
Aug 18 2022 |
1777 |
333.77 |
Aug 11 2022 |
1439 |
333.77 |
Aug 11 2022 |
1714 |
333.77 |
Aug 04 2022 |
1437 |
333.77 |
Aug 04 2022 |
1699 |
333.77 |
Jul 28 2022 |
1425 |
333.77 |
Jul 28 2022 |
1690 |
333.77 |
Jul 21 2022 |
1412 |
333.77 |
Jul 21 2022 |
1686 |
333.77 |
Jul 14 2022 |
1408 |
333.77 |
Jul 14 2022 |
1702 |
333.77 |
Jul 07 2022 |
1402 |
333.77 |
Jul 07 2022 |
1672 |
333.77 |
Jun 30 2022 |
1404 |
333.77 |
Jun 30 2022 |
1670 |
333.77 |
Jun 23 2022 |
4005 |
372.41 |
Jun 23 2022 |
5788 |
372.41 |
Jun 16 2022 |
3837 |
372.41 |
Jun 16 2022 |
5660 |
372.41 |
Jun 09 2022 |
3801 |
372.41 |
Jun 09 2022 |
5577 |
372.41 |
Jun 02 2022 |
3666 |
372.41 |
Jun 02 2022 |
5426 |
372.41 |
May 26 2022 |
3613 |
372.41 |
May 26 2022 |
5309 |
372.41 |
May 19 2022 |
3493 |
372.41 |
May 19 2022 |
5177 |
372.41 |
May 12 2022 |
3474 |
372.41 |
May 12 2022 |
5133 |
372.41 |
May 05 2022 |
3359 |
372.41 |
May 05 2022 |
4997 |
372.41 |
Apr 28 2022 |
3277 |
372.41 |
Apr 28 2022 |
4868 |
372.41 |
Apr 21 2022 |
3146 |
372.41 |
Apr 21 2022 |
4685 |
372.41 |
Apr 14 2022 |
3109 |
372.41 |
Apr 14 2022 |
4602 |
372.41 |
Apr 07 2022 |
3064 |
372.41 |
Apr 07 2022 |
4533 |
372.41 |
Mar 31 2022 |
3054 |
372.41 |
Mar 31 2022 |
4523 |
372.41 |
Mar 24 2022 |
2988 |
372.41 |
Mar 24 2022 |
4415 |
372.41 |
Mar 17 2022 |
2948 |
372.41 |
Mar 17 2022 |
4379 |
372.41 |
Mar 10 2022 |
2927 |
372.41 |
Mar 10 2022 |
4307 |
372.41 |
Mar 03 2022 |
2934 |
372.41 |
Mar 03 2022 |
4316 |
372.41 |
Feb 24 2022 |
2914 |
372.41 |
Feb 24 2022 |
4206 |
372.41 |
Feb 17 2022 |
2755 |
372.41 |
Feb 17 2022 |
3930 |
372.41 |
Feb 10 2022 |
2779 |
372.41 |
Feb 10 2022 |
3997 |
372.41 |
Feb 03 2022 |
2801 |
372.41 |
Feb 03 2022 |
4017 |
372.41 |
Jan 27 2022 |
2811 |
372.41 |
Jan 27 2022 |
4017 |
372.41 |
Jan 20 2022 |
2829 |
372.41 |
Jan 20 2022 |
4031 |
372.41 |
Jan 13 2022 |
2843 |
372.41 |
Jan 13 2022 |
4038 |
372.41 |
Jan 06 2022 |
2843 |
372.41 |
Jan 06 2022 |
4038 |
372.41 |
Dec 30 2021 |
2845 |
372.41 |
Dec 30 2021 |
4039 |
372.41 |
Dec 23 2021 |
2845 |
372.41 |
Dec 23 2021 |
4039 |
372.41 |
Dec 16 2021 |
2845 |
372.41 |
Dec 16 2021 |
4039 |
372.41 |
Dec 09 2021 |
2845 |
372.41 |
Dec 09 2021 |
4039 |
372.41 |
Dec 02 2021 |
2846 |
372.41 |
Dec 02 2021 |
4039 |
372.41 |
Nov 25 2021 |
2846 |
372.41 |
Nov 25 2021 |
4039 |
372.41 |
Nov 18 2021 |
2846 |
372.41 |
Nov 18 2021 |
4039 |
372.41 |
Nov 11 2021 |
2846 |
372.41 |
Nov 11 2021 |
4039 |
372.41 |
Nov 04 2021 |
2846 |
372.41 |
Nov 04 2021 |
4047 |
372.41 |
Oct 28 2021 |
2846 |
372.41 |
Oct 28 2021 |
4047 |
372.41 |
Oct 21 2021 |
2846 |
372.41 |
Oct 21 2021 |
4047 |
372.41 |
Oct 14 2021 |
2846 |
372.41 |
Oct 14 2021 |
4050 |
372.41 |
Oct 07 2021 |
2847 |
372.41 |
Oct 07 2021 |
4051 |
372.41 |
Sep 30 2021 |
2819 |
372.41 |
Sep 30 2021 |
4014 |
372.41 |
Sep 23 2021 |
2726 |
372.41 |
Sep 23 2021 |
3921 |
372.41 |
Sep 16 2021 |
2690 |
372.41 |
Sep 16 2021 |
3844 |
372.41 |
Sep 09 2021 |
2678 |
372.41 |
Sep 09 2021 |
3843 |
372.41 |
Sep 02 2021 |
2562 |
372.41 |
Sep 02 2021 |
3720 |
372.41 |
Aug 26 2021 |
2395 |
364.56 |
Aug 26 2021 |
3194 |
356.74 |
Aug 19 2021 |
2235 |
364.56 |
Aug 19 2021 |
3072 |
356.74 |
Aug 12 2021 |
1688 |
338.26 |
Aug 12 2021 |
2427 |
338.26 |
Aug 05 2021 |
1637 |
338.26 |
Aug 05 2021 |
2320 |
338.26 |
Jul 29 2021 |
1592 |
338.26 |
Jul 29 2021 |
2260 |
338.26 |
Jul 22 2021 |
1431 |
338.26 |
Jul 22 2021 |
2081 |
338.26 |
Jul 15 2021 |
1386 |
338.26 |
Jul 15 2021 |
2027 |
338.26 |
Jul 08 2021 |
1366 |
338.26 |
Jul 08 2021 |
1985 |
338.26 |
Jul 01 2021 |
1311 |
338.26 |
Jul 01 2021 |
1941 |
338.26 |
Jun 24 2021 |
1264 |
338.26 |
Jun 24 2021 |
1853 |
338.26 |
Jun 17 2021 |
1109 |
338.26 |
Jun 17 2021 |
1658 |
338.26 |
Jun 10 2021 |
943 |
338.26 |
Jun 10 2021 |
1462 |
338.26 |
Jun 03 2021 |
1401 |
338.26 |
May 27 2021 |
1589 |
338.26 |
May 27 2021 |
2432 |
338.26 |
May 07 2021 |
1926 |
338.26 |
Apr 30 2021 |
1090 |
372.41 |
Apr 30 2021 |
1717 |
372.41 |
Apr 23 2021 |
1004 |
372.41 |
Apr 23 2021 |
1493 |
372.41 |
Apr 16 2021 |
929 |
372.41 |
Apr 16 2021 |
1288 |
372.41 |
Apr 09 2021 |
635 |
372.41 |
Apr 09 2021 |
950 |
372.41 |
Apr 02 2021 |
632 |
372.41 |
Apr 02 2021 |
942 |
372.41 |
Mar 26 2021 |
541 |
372.41 |
Mar 26 2021 |
816 |
372.41 |
Mar 19 2021 |
431 |
372.41 |
Mar 19 2021 |
702 |
372.41 |
Mar 12 2021 |
363 |
372.41 |
Mar 12 2021 |
623 |
372.41 |
Mar 05 2021 |
514 |
372.41 |
Mar 05 2021 |
858 |
372.41 |
Feb 26 2021 |
632 |
372.41 |
Feb 26 2021 |
995 |
372.41 |
Feb 19 2021 |
652 |
372.41 |
Feb 19 2021 |
1079 |
372.41 |
Feb 12 2021 |
714 |
372.41 |
Feb 12 2021 |
1165 |
372.41 |
Feb 05 2021 |
734 |
372.41 |
Feb 05 2021 |
1210 |
372.41 |
Jan 29 2021 |
749 |
372.41 |
Jan 29 2021 |
1229 |
372.41 |
Jan 22 2021 |
761 |
372.41 |
Jan 22 2021 |
1245 |
372.41 |
Jan 15 2021 |
778 |
372.41 |
Jan 15 2021 |
1275 |
372.41 |
Jan 08 2021 |
778 |
372.41 |
Jan 08 2021 |
1275 |
372.41 |
Jan 01 2021 |
774 |
372.41 |
Jan 01 2021 |
1266 |
372.41 |
Dec 25 2020 |
774 |
372.41 |
Dec 25 2020 |
1266 |
372.41 |
Dec 18 2020 |
774 |
372.41 |
Dec 18 2020 |
1266 |
372.41 |
Dec 11 2020 |
774 |
372.41 |
Dec 11 2020 |
1266 |
372.41 |
Dec 04 2020 |
769 |
372.41 |
Dec 04 2020 |
1261 |
372.41 |
Nov 27 2020 |
769 |
372.41 |
Nov 27 2020 |
1261 |
372.41 |
Nov 20 2020 |
769 |
372.41 |
Nov 20 2020 |
1261 |
372.41 |
Nov 13 2020 |
769 |
372.41 |
Nov 13 2020 |
1261 |
372.41 |
Nov 06 2020 |
769 |
372.41 |
Nov 06 2020 |
1277 |
372.41 |
Oct 30 2020 |
767 |
372.41 |
Oct 30 2020 |
1241 |
372.41 |
Oct 23 2020 |
767 |
372.41 |
Oct 23 2020 |
1231 |
372.41 |
Oct 16 2020 |
764 |
372.41 |
Oct 16 2020 |
1230 |
372.41 |
Oct 09 2020 |
757 |
372.41 |
Oct 09 2020 |
1222 |
372.41 |
Oct 02 2020 |
709 |
372.41 |
Oct 02 2020 |
1103 |
372.41 |
Sep 25 2020 |
726 |
372.41 |
Sep 25 2020 |
1116 |
372.41 |
Sep 18 2020 |
723 |
372.41 |
Sep 18 2020 |
1118 |
372.41 |
Sep 11 2020 |
736 |
372.41 |
Sep 11 2020 |
1046 |
372.41 |
Sep 04 2020 |
813 |
372.41 |
Sep 04 2020 |
1257 |
372.41 |
Aug 28 2020 |
808 |
364.56 |
Aug 28 2020 |
956 |
356.74 |
Aug 21 2020 |
2308 |
415.18 |
Aug 21 2020 |
2889 |
402.98 |
Aug 14 2020 |
1328 |
384.5 |
Aug 14 2020 |
1698 |
376.56 |
Aug 07 2020 |
1434 |
384.5 |
Aug 07 2020 |
1808 |
376.56 |
Jul 31 2020 |
1546 |
384.5 |
Jul 31 2020 |
1895 |
376.56 |
Jul 24 2020 |
1677 |
384.5 |
Jul 24 2020 |
2031 |
376.56 |
Jul 17 2020 |
1830 |
384.5 |
Jul 17 2020 |
2131 |
376.56 |
Jul 10 2020 |
1992 |
384.5 |
Jul 10 2020 |
2271 |
376.56 |
Jul 03 2020 |
2209 |
388.76 |
Jul 03 2020 |
2296 |
376.56 |
Jun 26 2020 |
2417 |
388.76 |
Jun 26 2020 |
2483 |
376.56 |
Jun 19 2020 |
2511 |
388.76 |
Jun 19 2020 |
2652 |
376.56 |
Jun 12 2020 |
2587 |
388.76 |
Jun 12 2020 |
2753 |
376.56 |
Jun 05 2020 |
2711 |
388.76 |
Jun 05 2020 |
2861 |
376.56 |
May 29 2020 |
2809 |
388.76 |
May 29 2020 |
2948 |
376.56 |
May 22 2020 |
2919 |
388.76 |
May 22 2020 |
3088 |
376.56 |
May 15 2020 |
2998 |
388.76 |
May 15 2020 |
3226 |
376.56 |
May 08 2020 |
3061 |
388.76 |
May 08 2020 |
3299 |
376.56 |
May 01 2020 |
3246 |
388.76 |
May 01 2020 |
3550 |
376.56 |
Apr 24 2020 |
3364 |
388.76 |
Apr 24 2020 |
3713 |
376.56 |
Apr 17 2020 |
3377 |
388.76 |
Apr 17 2020 |
3825 |
376.56 |
Apr 10 2020 |
3447 |
388.76 |
Apr 10 2020 |
3925 |
376.56 |
Apr 03 2020 |
3547 |
388.76 |
Apr 03 2020 |
4061 |
376.56 |
Mar 27 2020 |
3622 |
388.76 |
Mar 27 2020 |
4225 |
376.56 |
Mar 20 2020 |
3668 |
388.76 |
Mar 20 2020 |
4857 |
404.7 |
Mar 20 2020 |
3487 |
367.68 |
Mar 13 2020 |
4962 |
404.7 |
Mar 13 2020 |
3716 |
388.76 |
Mar 13 2020 |
3567 |
367.68 |
Mar 06 2020 |
3740 |
388.76 |
Mar 06 2020 |
5058 |
404.7 |
Mar 06 2020 |
3599 |
367.68 |
Feb 28 2020 |
3717 |
388.76 |
Feb 28 2020 |
5149 |
404.7 |
Feb 28 2020 |
3650 |
367.68 |
Feb 21 2020 |
5052 |
404.7 |
Feb 21 2020 |
3667 |
388.76 |
Feb 21 2020 |
3617 |
367.68 |
Feb 14 2020 |
3682 |
388.76 |
Feb 14 2020 |
5070 |
404.7 |
Feb 14 2020 |
3617 |
367.68 |
Feb 07 2020 |
3667 |
388.76 |
Feb 07 2020 |
5063 |
404.7 |
Feb 07 2020 |
3606 |
367.68 |
Jan 31 2020 |
3689 |
388.76 |
Jan 31 2020 |
5095 |
404.7 |
Jan 31 2020 |
3614 |
367.68 |
Jan 24 2020 |
5098 |
404.7 |
Jan 24 2020 |
3697 |
388.76 |
Jan 24 2020 |
3623 |
367.68 |
Jan 17 2020 |
3675 |
388.76 |
Jan 17 2020 |
5103 |
404.7 |
Jan 17 2020 |
3602 |
367.68 |
Jan 10 2020 |
3672 |
388.76 |
Jan 10 2020 |
5103 |
404.7 |
Jan 10 2020 |
3604 |
367.68 |
Jan 03 2020 |
3675 |
388.76 |
Jan 03 2020 |
5105 |
404.7 |
Jan 03 2020 |
3605 |
367.68 |
Dec 27 2019 |
3674 |
388.76 |
Dec 27 2019 |
5105 |
404.7 |
Dec 27 2019 |
3606 |
367.68 |
Dec 20 2019 |
3674 |
388.76 |
Dec 20 2019 |
5105 |
404.7 |
Dec 20 2019 |
3606 |
367.68 |
Dec 13 2019 |
3674 |
388.76 |
Dec 13 2019 |
5104 |
404.7 |
Dec 13 2019 |
3606 |
367.68 |
Dec 06 2019 |
5104 |
404.7 |
Dec 06 2019 |
3673 |
388.76 |
Dec 06 2019 |
3607 |
367.68 |
Nov 29 2019 |
3667 |
388.76 |
Nov 29 2019 |
5104 |
404.7 |
Nov 29 2019 |
3617 |
367.68 |
Nov 22 2019 |
3667 |
388.76 |
Nov 22 2019 |
5104 |
404.7 |
Nov 22 2019 |
3617 |
367.68 |
Nov 15 2019 |
5104 |
404.7 |
Nov 15 2019 |
3667 |
388.76 |
Nov 15 2019 |
3618 |
367.68 |
Nov 08 2019 |
3667 |
388.76 |
Nov 08 2019 |
5088 |
404.7 |
Nov 08 2019 |
3609 |
367.68 |
Nov 01 2019 |
4982 |
404.7 |
Nov 01 2019 |
3668 |
388.76 |
Nov 01 2019 |
3552 |
367.68 |
Oct 25 2019 |
4982 |
404.7 |
Oct 25 2019 |
3674 |
388.76 |
Oct 25 2019 |
3554 |
367.68 |
Oct 18 2019 |
3674 |
388.76 |
Oct 18 2019 |
4993 |
404.7 |
Oct 18 2019 |
3558 |
367.68 |
Oct 11 2019 |
3674 |
388.76 |
Oct 11 2019 |
4983 |
404.7 |
Oct 11 2019 |
3552 |
367.68 |
Oct 04 2019 |
3679 |
388.76 |
Oct 04 2019 |
4986 |
404.7 |
Oct 04 2019 |
3561 |
367.68 |
Sep 27 2019 |
4986 |
404.7 |
Sep 27 2019 |
3670 |
388.76 |
Sep 27 2019 |
3591 |
367.68 |
Sep 20 2019 |
3675 |
388.76 |
Sep 20 2019 |
4989 |
404.7 |
Sep 20 2019 |
3594 |
367.68 |
Sep 13 2019 |
3666 |
388.76 |
Sep 13 2019 |
5035 |
404.7 |
Sep 13 2019 |
3598 |
367.68 |
Sep 06 2019 |
5133 |
404.7 |
Sep 06 2019 |
3014 |
378.98 |
Sep 06 2019 |
3653 |
367.68 |
Aug 30 2019 |
2499 |
369.81 |
Aug 30 2019 |
5183 |
404.7 |
Aug 30 2019 |
4955 |
381.44 |
Aug 23 2019 |
2531 |
369.81 |
Aug 23 2019 |
5233 |
404.7 |
Aug 23 2019 |
4993 |
381.44 |
Aug 16 2019 |
6570 |
422.07 |
Aug 16 2019 |
5227 |
404.7 |
Aug 16 2019 |
8680 |
413.38 |
Aug 09 2019 |
5239 |
404.7 |
Aug 09 2019 |
4405 |
397.27 |
Aug 09 2019 |
7044 |
399.74 |
Aug 02 2019 |
4439 |
397.27 |
Aug 02 2019 |
5290 |
404.7 |
Aug 02 2019 |
7090 |
399.74 |
Jul 26 2019 |
4481 |
397.27 |
Jul 26 2019 |
5320 |
404.7 |
Jul 26 2019 |
7159 |
399.74 |
Jul 19 2019 |
4507 |
397.27 |
Jul 19 2019 |
5451 |
404.7 |
Jul 19 2019 |
7196 |
399.74 |
Jul 12 2019 |
4674 |
397.27 |
Jul 12 2019 |
5475 |
404.7 |
Jul 12 2019 |
7328 |
399.74 |
Jul 05 2019 |
4858 |
397.27 |
Jul 05 2019 |
5645 |
404.7 |
Jul 05 2019 |
7569 |
399.74 |
Jun 28 2019 |
4939 |
397.27 |
Jun 28 2019 |
5689 |
404.7 |
Jun 28 2019 |
7685 |
399.74 |
Jun 21 2019 |
5684 |
404.7 |
Jun 21 2019 |
4940 |
397.27 |
Jun 21 2019 |
7649 |
399.74 |
Jun 14 2019 |
5015 |
397.27 |
Jun 14 2019 |
5682 |
404.7 |
Jun 14 2019 |
7676 |
399.74 |
Jun 07 2019 |
5122 |
397.27 |
Jun 07 2019 |
5721 |
404.7 |
Jun 07 2019 |
7783 |
399.74 |
May 31 2019 |
5722 |
404.7 |
May 31 2019 |
5111 |
397.27 |
May 31 2019 |
7775 |
399.74 |
May 24 2019 |
5192 |
397.27 |
May 24 2019 |
5701 |
404.7 |
May 24 2019 |
7815 |
399.74 |
May 17 2019 |
5727 |
404.7 |
May 17 2019 |
5234 |
397.27 |
May 17 2019 |
7842 |
399.74 |
May 10 2019 |
5761 |
404.7 |
May 10 2019 |
5208 |
397.27 |
May 10 2019 |
7791 |
399.74 |
May 03 2019 |
5247 |
397.27 |
May 03 2019 |
5825 |
404.7 |
May 03 2019 |
7800 |
399.74 |
Apr 26 2019 |
5291 |
397.27 |
Apr 26 2019 |
5886 |
404.7 |
Apr 26 2019 |
7727 |
399.74 |
Apr 19 2019 |
5385 |
397.27 |
Apr 19 2019 |
5842 |
404.7 |
Apr 19 2019 |
7721 |
399.74 |
Apr 18 2019 |
5854 |
404.7 |
Apr 18 2019 |
5392 |
397.27 |
Apr 12 2019 |
5493 |
397.27 |
Apr 12 2019 |
5834 |
404.7 |
Apr 12 2019 |
7773 |
399.74 |
Apr 05 2019 |
5394 |
397.27 |
Apr 05 2019 |
7221 |
397.27 |
Mar 29 2019 |
5334 |
397.27 |
Mar 29 2019 |
7198 |
397.27 |
Mar 22 2019 |
5305 |
397.27 |
Mar 22 2019 |
7172 |
397.27 |
Mar 15 2019 |
5297 |
397.27 |
Mar 15 2019 |
689 |
311.09 |
Mar 15 2019 |
4348 |
368.54 |
Mar 08 2019 |
5259 |
397.27 |
Mar 08 2019 |
675 |
311.09 |
Mar 08 2019 |
4278 |
368.54 |
Mar 01 2019 |
5273 |
397.27 |
Mar 01 2019 |
687 |
311.09 |
Mar 01 2019 |
4292 |
368.54 |
Feb 22 2019 |
697 |
311.09 |
Feb 22 2019 |
5290 |
397.27 |
Feb 22 2019 |
4312 |
368.54 |
Feb 15 2019 |
5274 |
397.27 |
Feb 15 2019 |
703 |
311.09 |
Feb 15 2019 |
4312 |
368.54 |
Feb 08 2019 |
5243 |
397.27 |
Feb 08 2019 |
706 |
311.09 |
Feb 08 2019 |
4308 |
368.54 |
Feb 01 2019 |
5254 |
397.27 |
Feb 01 2019 |
706 |
311.09 |
Feb 01 2019 |
4322 |
368.54 |
Jan 25 2019 |
5256 |
397.27 |
Jan 25 2019 |
708 |
311.09 |
Jan 25 2019 |
4335 |
368.54 |
Jan 18 2019 |
5255 |
397.27 |
Jan 18 2019 |
711 |
311.09 |
Jan 18 2019 |
4346 |
368.54 |
Jan 11 2019 |
5261 |
397.27 |
Jan 11 2019 |
711 |
311.09 |
Jan 11 2019 |
4341 |
368.54 |
Jan 04 2019 |
711 |
311.09 |
Jan 04 2019 |
5265 |
397.27 |
Jan 04 2019 |
4349 |
368.54 |
Dec 28 2018 |
5265 |
397.27 |
Dec 28 2018 |
711 |
311.09 |
Dec 28 2018 |
4349 |
368.54 |
Dec 21 2018 |
5265 |
397.27 |
Dec 21 2018 |
711 |
311.09 |
Dec 21 2018 |
4349 |
368.54 |
Dec 14 2018 |
711 |
311.09 |
Dec 14 2018 |
5265 |
397.27 |
Dec 14 2018 |
4349 |
368.54 |
Dec 07 2018 |
5260 |
397.27 |
Dec 07 2018 |
711 |
311.09 |
Dec 07 2018 |
4347 |
368.54 |
Nov 30 2018 |
711 |
311.09 |
Nov 30 2018 |
5260 |
397.27 |
Nov 30 2018 |
4347 |
368.54 |
Nov 23 2018 |
711 |
311.09 |
Nov 23 2018 |
5260 |
397.27 |
Nov 23 2018 |
4347 |
368.54 |
Nov 16 2018 |
5260 |
397.27 |
Nov 16 2018 |
711 |
311.09 |
Nov 16 2018 |
4347 |
368.54 |
Nov 09 2018 |
5260 |
397.27 |
Nov 09 2018 |
711 |
311.09 |
Nov 09 2018 |
4347 |
368.54 |
Nov 02 2018 |
5260 |
397.27 |
Nov 02 2018 |
711 |
311.09 |
Nov 02 2018 |
4337 |
368.54 |
Oct 26 2018 |
712 |
311.09 |
Oct 26 2018 |
5260 |
397.27 |
Oct 26 2018 |
4338 |
368.54 |
Oct 19 2018 |
5260 |
397.27 |
Oct 19 2018 |
714 |
311.09 |
Oct 19 2018 |
4344 |
368.54 |
Oct 12 2018 |
5246 |
397.27 |
Oct 12 2018 |
712 |
311.09 |
Oct 12 2018 |
4336 |
368.54 |
Oct 05 2018 |
712 |
311.09 |
Oct 05 2018 |
3431 |
372.46 |
Oct 05 2018 |
2495 |
341.78 |
Sep 28 2018 |
3435 |
372.46 |
Sep 28 2018 |
700 |
311.09 |
Sep 28 2018 |
2476 |
341.78 |
Sep 21 2018 |
3424 |
372.46 |
Sep 21 2018 |
698 |
311.09 |
Sep 21 2018 |
2488 |
341.78 |
Sep 14 2018 |
3454 |
372.46 |
Sep 14 2018 |
696 |
311.09 |
Sep 14 2018 |
2492 |
341.78 |
Sep 07 2018 |
704 |
311.09 |
Sep 07 2018 |
3495 |
372.46 |
Sep 07 2018 |
2534 |
341.78 |
Aug 31 2018 |
703 |
311.09 |
Aug 31 2018 |
3549 |
372.46 |
Aug 31 2018 |
2549 |
341.78 |
Aug 24 2018 |
665 |
311.09 |
Aug 24 2018 |
3515 |
372.46 |
Aug 24 2018 |
2521 |
341.78 |
Aug 17 2018 |
3547 |
372.46 |
Aug 17 2018 |
671 |
311.09 |
Aug 17 2018 |
2537 |
341.78 |
Aug 10 2018 |
743 |
311.09 |
Aug 10 2018 |
1309 |
311.09 |
Aug 03 2018 |
761 |
311.09 |
Aug 03 2018 |
1330 |
311.09 |
Jul 27 2018 |
767 |
311.09 |
Jul 27 2018 |
1336 |
311.09 |
Jul 20 2018 |
771 |
311.09 |
Jul 20 2018 |
1361 |
311.09 |
Jul 13 2018 |
801 |
311.09 |
Jul 13 2018 |
1255 |
311.09 |
Jul 06 2018 |
643 |
311.09 |
Jul 06 2018 |
1049 |
311.09 |
Jun 29 2018 |
653 |
311.09 |
Jun 29 2018 |
1048 |
311.09 |
Jun 22 2018 |
678 |
311.09 |
Jun 22 2018 |
1106 |
311.09 |
Jun 15 2018 |
687 |
311.09 |
Jun 15 2018 |
1115 |
311.09 |
Jun 08 2018 |
693 |
311.09 |
Jun 08 2018 |
1149 |
311.09 |
Jun 01 2018 |
904 |
311.09 |
Jun 01 2018 |
1355 |
311.09 |
May 25 2018 |
918 |
311.09 |
May 25 2018 |
1418 |
311.09 |
May 18 2018 |
922 |
311.09 |
May 18 2018 |
1407 |
311.09 |
May 11 2018 |
914 |
311.09 |
May 11 2018 |
1446 |
311.09 |
May 04 2018 |
944 |
311.09 |
May 04 2018 |
1486 |
311.09 |
Apr 27 2018 |
957 |
311.09 |
Apr 27 2018 |
1492 |
311.09 |
Apr 20 2018 |
982 |
311.09 |
Apr 20 2018 |
1522 |
311.09 |
Apr 13 2018 |
976 |
311.09 |
Apr 13 2018 |
1524 |
311.09 |
Apr 06 2018 |
991 |
311.09 |
Apr 06 2018 |
1533 |
311.09 |
Mar 30 2018 |
1030 |
311.09 |
Mar 30 2018 |
1569 |
311.09 |
Mar 23 2018 |
1060 |
311.09 |
Mar 23 2018 |
1607 |
311.09 |
Jul 14 2017 |
7431 |
405.45 |
Jul 14 2017 |
10884 |
405.45 |
Jul 07 2017 |
7470 |
405.45 |
Jul 07 2017 |
10910 |
405.45 |
Jun 30 2017 |
7529 |
405.45 |
Jun 30 2017 |
10956 |
405.45 |
Jun 23 2017 |
8507 |
405.45 |
Jun 23 2017 |
11052 |
405.45 |
Jun 16 2017 |
8608 |
405.45 |
Jun 16 2017 |
11048 |
405.45 |
Jun 09 2017 |
8696 |
405.45 |
Jun 09 2017 |
10973 |
405.45 |
Jun 02 2017 |
4271 |
353.58 |
Jun 02 2017 |
5216 |
353.58 |
May 26 2017 |
4325 |
353.58 |
May 26 2017 |
5228 |
353.58 |
May 19 2017 |
2550 |
323.93 |
May 19 2017 |
3080 |
323.93 |
May 12 2017 |
2601 |
323.93 |
May 12 2017 |
3078 |
323.93 |
May 05 2017 |
2638 |
323.93 |
May 05 2017 |
3114 |
323.93 |
Apr 28 2017 |
2544 |
323.93 |
Apr 28 2017 |
3132 |
323.93 |
Apr 21 2017 |
2650 |
323.93 |
Apr 21 2017 |
3173 |
323.93 |
Apr 14 2017 |
2690 |
323.93 |
Apr 14 2017 |
3215 |
323.93 |
Apr 07 2017 |
2755 |
323.93 |
Apr 07 2017 |
3102 |
323.93 |
Mar 31 2017 |
2008 |
308.26 |
Mar 31 2017 |
2160 |
308.26 |
Mar 24 2017 |
1978 |
308.26 |
Mar 24 2017 |
2159 |
308.26 |
Mar 17 2017 |
2017 |
308.26 |
Mar 17 2017 |
2167 |
308.26 |
Mar 10 2017 |
2039 |
308.26 |
Mar 10 2017 |
2187 |
308.26 |
Mar 03 2017 |
2022 |
308.26 |
Mar 03 2017 |
2214 |
308.26 |
Feb 24 2017 |
2040 |
308.26 |
Feb 24 2017 |
3162 |
338.3 |
Feb 24 2017 |
2617 |
314.27 |
Feb 17 2017 |
1954 |
308.26 |
Feb 17 2017 |
3176 |
338.3 |
Feb 17 2017 |
2633 |
314.27 |
Feb 10 2017 |
2068 |
310.36 |
Feb 10 2017 |
3209 |
338.3 |
Feb 10 2017 |
1630 |
296.93 |
Feb 03 2017 |
3218 |
338.3 |
Feb 03 2017 |
1382 |
293.72 |
Feb 03 2017 |
1492 |
293.72 |
Jan 27 2017 |
1386 |
293.72 |
Jan 27 2017 |
3226 |
338.3 |
Jan 27 2017 |
1496 |
293.72 |
Jan 20 2017 |
1386 |
293.72 |
Jan 20 2017 |
3985 |
350.74 |
Jan 20 2017 |
1502 |
293.72 |
Jan 13 2017 |
3985 |
350.74 |
Jan 13 2017 |
1387 |
293.72 |
Jan 13 2017 |
1503 |
293.72 |
Jan 06 2017 |
3985 |
350.74 |
Jan 06 2017 |
1391 |
293.72 |
Jan 06 2017 |
1503 |
293.72 |
Dec 30 2016 |
1394 |
293.72 |
Dec 30 2016 |
3985 |
350.74 |
Dec 30 2016 |
1506 |
293.72 |
Dec 23 2016 |
3985 |
350.74 |
Dec 23 2016 |
1394 |
293.72 |
Dec 23 2016 |
1506 |
293.72 |
Dec 16 2016 |
3985 |
350.74 |
Dec 16 2016 |
1395 |
293.72 |
Dec 16 2016 |
1508 |
293.72 |
Dec 09 2016 |
1394 |
293.72 |
Dec 09 2016 |
3985 |
350.74 |
Dec 09 2016 |
1508 |
293.72 |
Dec 02 2016 |
1394 |
293.72 |
Dec 02 2016 |
3985 |
350.74 |
Dec 02 2016 |
1508 |
293.72 |
Nov 25 2016 |
3985 |
350.74 |
Nov 25 2016 |
1392 |
293.72 |
Nov 25 2016 |
1508 |
293.72 |
Nov 18 2016 |
1392 |
293.72 |
Nov 18 2016 |
3985 |
350.74 |
Nov 18 2016 |
1508 |
293.72 |
Nov 11 2016 |
1392 |
293.72 |
Nov 11 2016 |
3984 |
350.74 |
Nov 11 2016 |
1511 |
293.72 |
Nov 04 2016 |
1392 |
293.72 |
Nov 04 2016 |
3984 |
350.74 |
Nov 04 2016 |
1511 |
293.72 |
Oct 28 2016 |
3988 |
350.74 |
Oct 28 2016 |
1392 |
293.72 |
Oct 28 2016 |
1509 |
293.72 |
Oct 21 2016 |
1394 |
293.72 |
Oct 21 2016 |
3996 |
350.74 |
Oct 21 2016 |
1508 |
293.72 |
Oct 14 2016 |
1394 |
293.72 |
Oct 14 2016 |
3997 |
350.74 |
Oct 14 2016 |
1513 |
293.72 |
Oct 07 2016 |
4001 |
350.74 |
Oct 07 2016 |
1395 |
293.72 |
Oct 07 2016 |
1515 |
293.72 |
Sep 30 2016 |
1397 |
293.72 |
Sep 30 2016 |
4002 |
350.74 |
Sep 30 2016 |
1515 |
293.72 |
Sep 23 2016 |
1396 |
293.72 |
Sep 23 2016 |
3970 |
350.74 |
Sep 23 2016 |
1506 |
293.72 |
Sep 16 2016 |
1413 |
293.72 |
Sep 16 2016 |
3959 |
350.74 |
Sep 16 2016 |
1519 |
293.72 |
Sep 09 2016 |
1443 |
293.72 |
Sep 09 2016 |
4012 |
350.74 |
Sep 09 2016 |
1579 |
293.72 |
Sep 02 2016 |
1475 |
293.72 |
Sep 02 2016 |
4030 |
350.74 |
Sep 02 2016 |
1613 |
293.72 |
Aug 26 2016 |
1474 |
293.72 |
Aug 26 2016 |
3697 |
350.74 |
Aug 26 2016 |
1539 |
293.72 |
Aug 19 2016 |
3710 |
350.74 |
Aug 19 2016 |
1490 |
293.72 |
Aug 19 2016 |
1544 |
293.72 |
Aug 12 2016 |
1521 |
293.72 |
Aug 12 2016 |
3712 |
350.74 |
Aug 12 2016 |
2108 |
293.72 |
Aug 05 2016 |
1555 |
293.72 |
Aug 05 2016 |
3763 |
350.74 |
Aug 05 2016 |
2199 |
293.72 |
Jul 29 2016 |
3656 |
350.74 |
Jul 29 2016 |
1562 |
293.72 |
Jul 29 2016 |
2186 |
293.72 |
Jul 22 2016 |
3772 |
350.74 |
Jul 22 2016 |
1512 |
291.4 |
Jul 22 2016 |
2130 |
291.4 |
Jun 22 2016 |
3899 |
350.74 |
Jun 22 2016 |
1619 |
291.4 |
Jun 22 2016 |
2502 |
291.4 |
Jun 15 2016 |
3994 |
350.74 |
Jun 15 2016 |
1653 |
291.4 |
Jun 15 2016 |
2576 |
291.4 |
Jun 08 2016 |
1685 |
291.4 |
Jun 08 2016 |
3986 |
350.74 |
Jun 08 2016 |
2565 |
291.4 |
Jun 01 2016 |
1893 |
295.51 |
Jun 01 2016 |
4072 |
350.74 |
Jun 01 2016 |
2987 |
295.51 |
May 25 2016 |
2221 |
302.22 |
May 25 2016 |
4106 |
350.74 |
May 25 2016 |
3455 |
302.22 |
May 18 2016 |
2228 |
302.22 |
May 18 2016 |
4146 |
350.74 |
May 18 2016 |
3488 |
302.22 |
May 11 2016 |
4151 |
350.74 |
May 11 2016 |
2239 |
302.22 |
May 11 2016 |
3454 |
302.22 |
May 04 2016 |
2202 |
302.22 |
May 04 2016 |
4147 |
350.74 |
May 04 2016 |
3435 |
302.22 |
Apr 27 2016 |
2291 |
302.22 |
Apr 27 2016 |
4282 |
350.74 |
Apr 27 2016 |
3511 |
302.22 |
Apr 20 2016 |
4330 |
350.74 |
Apr 20 2016 |
2393 |
302.22 |
Apr 20 2016 |
3598 |
302.22 |
Apr 13 2016 |
2368 |
302.22 |
Apr 13 2016 |
4459 |
350.74 |
Apr 13 2016 |
3607 |
302.22 |
Apr 06 2016 |
4529 |
350.74 |
Apr 06 2016 |
2396 |
302.22 |
Apr 06 2016 |
3636 |
302.22 |
Mar 30 2016 |
4469 |
350.74 |
Mar 30 2016 |
2501 |
304.92 |
Mar 30 2016 |
3815 |
304.92 |
Mar 23 2016 |
2515 |
304.92 |
Mar 23 2016 |
4616 |
350.74 |
Mar 23 2016 |
3892 |
304.92 |
Mar 16 2016 |
2463 |
304.92 |
Mar 16 2016 |
4689 |
350.74 |
Mar 16 2016 |
3854 |
304.92 |
Mar 09 2016 |
2450 |
304.92 |
Mar 09 2016 |
4698 |
350.74 |
Mar 09 2016 |
3872 |
304.92 |
Mar 02 2016 |
5669 |
363.18 |
Mar 02 2016 |
2435 |
304.92 |
Mar 02 2016 |
3838 |
304.92 |
Feb 24 2016 |
2425 |
304.92 |
Feb 24 2016 |
5687 |
363.18 |
Feb 24 2016 |
3831 |
304.92 |
Feb 17 2016 |
1651 |
286.85 |
Feb 17 2016 |
5766 |
363.18 |
Feb 17 2016 |
2699 |
286.85 |
Feb 10 2016 |
5786 |
363.18 |
Feb 10 2016 |
1377 |
278.88 |
Feb 10 2016 |
3280 |
295.74 |
Feb 03 2016 |
1379 |
278.88 |
Feb 03 2016 |
5817 |
363.18 |
Feb 03 2016 |
3284 |
295.74 |
Jan 27 2016 |
1386 |
278.88 |
Jan 27 2016 |
2332 |
278.88 |
Jan 20 2016 |
1388 |
278.88 |
Jan 20 2016 |
2335 |
278.88 |
Jan 13 2016 |
1388 |
278.88 |
Jan 13 2016 |
2335 |
278.88 |
Jan 06 2016 |
1390 |
278.88 |
Jan 06 2016 |
2336 |
278.88 |
Dec 30 2015 |
1388 |
278.88 |
Dec 30 2015 |
2334 |
278.88 |
Dec 23 2015 |
1388 |
278.88 |
Dec 23 2015 |
2334 |
278.88 |
Dec 16 2015 |
1388 |
278.88 |
Dec 16 2015 |
2334 |
278.88 |
Dec 09 2015 |
1389 |
278.88 |
Dec 09 2015 |
2335 |
278.88 |
Dec 02 2015 |
1389 |
278.88 |
Dec 02 2015 |
2335 |
278.88 |
Nov 25 2015 |
1389 |
278.88 |
Nov 25 2015 |
2335 |
278.88 |
Nov 18 2015 |
1389 |
278.88 |
Nov 18 2015 |
2335 |
278.88 |
Nov 11 2015 |
1389 |
278.88 |
Nov 11 2015 |
2335 |
278.88 |
Nov 04 2015 |
1389 |
278.88 |
Nov 04 2015 |
2335 |
278.88 |
Oct 28 2015 |
1385 |
278.88 |
Oct 28 2015 |
2335 |
278.88 |
Oct 21 2015 |
1389 |
278.88 |
Oct 21 2015 |
2336 |
278.88 |
Oct 14 2015 |
1388 |
278.88 |
Oct 14 2015 |
2335 |
278.88 |
Oct 07 2015 |
1388 |
278.88 |
Oct 07 2015 |
2334 |
278.88 |
Sep 30 2015 |
1390 |
278.88 |
Sep 30 2015 |
2331 |
278.88 |
Sep 23 2015 |
1391 |
278.88 |
Sep 23 2015 |
2341 |
278.88 |
Sep 16 2015 |
1397 |
278.88 |
Sep 16 2015 |
2338 |
278.88 |
Sep 09 2015 |
1402 |
278.88 |
Sep 09 2015 |
2326 |
278.88 |
Sep 02 2015 |
1386 |
278.88 |
Sep 02 2015 |
2320 |
278.88 |
Aug 26 2015 |
1420 |
278.88 |
Aug 26 2015 |
2346 |
278.88 |
Aug 19 2015 |
1418 |
278.88 |
Aug 19 2015 |
2365 |
278.88 |
Aug 12 2015 |
1435 |
278.88 |
Aug 12 2015 |
2375 |
278.88 |
Aug 05 2015 |
1436 |
278.88 |
Aug 05 2015 |
2399 |
278.88 |
Jul 29 2015 |
1483 |
278.88 |
Jul 29 2015 |
2447 |
278.88 |
Jul 22 2015 |
1258 |
272.02 |
Jul 22 2015 |
2073 |
272.02 |
Jul 15 2015 |
1297 |
272.02 |
Jul 15 2015 |
2147 |
272.02 |
Jul 08 2015 |
1325 |
272.02 |
Jul 08 2015 |
2208 |
272.02 |
Jul 01 2015 |
1356 |
272.02 |
Jul 01 2015 |
2237 |
272.02 |
Jun 24 2015 |
1397 |
272.02 |
Jun 24 2015 |
2284 |
272.02 |
Jun 17 2015 |
1394 |
272.02 |
Jun 17 2015 |
2327 |
272.02 |
Jun 10 2015 |
1417 |
272.02 |
Jun 10 2015 |
2271 |
272.02 |
Jun 03 2015 |
1964 |
285.4 |
Jun 03 2015 |
3116 |
285.4 |
May 27 2015 |
1686 |
279 |
May 27 2015 |
2728 |
279 |
May 20 2015 |
1731 |
279 |
May 20 2015 |
2752 |
279 |
May 13 2015 |
1746 |
279 |
May 13 2015 |
2738 |
279 |
May 06 2015 |
1633 |
279 |
May 06 2015 |
2625 |
279 |
Apr 29 2015 |
1689 |
279 |
Apr 29 2015 |
2702 |
279 |
Apr 22 2015 |
1702 |
279 |
Apr 22 2015 |
2709 |
279 |
Apr 15 2015 |
1716 |
279 |
Apr 15 2015 |
2775 |
279 |
Apr 08 2015 |
1952 |
283.24 |
Apr 08 2015 |
3093 |
283.24 |
Apr 01 2015 |
1986 |
283.24 |
Apr 01 2015 |
3141 |
283.24 |
Mar 25 2015 |
1954 |
283.24 |
Mar 25 2015 |
5639 |
352.17 |
Mar 25 2015 |
5645 |
317.7 |
Mar 18 2015 |
1703 |
277 |
Mar 18 2015 |
5476 |
352.17 |
Mar 18 2015 |
3888 |
295.79 |
Mar 11 2015 |
5601 |
352.17 |
Mar 11 2015 |
1718 |
277 |
Mar 11 2015 |
4076 |
295.79 |
Mar 04 2015 |
1756 |
277 |
Mar 04 2015 |
5702 |
352.17 |
Mar 04 2015 |
4112 |
295.79 |
Feb 25 2015 |
5733 |
352.17 |
Feb 25 2015 |
1766 |
277 |
Feb 25 2015 |
4140 |
295.79 |
Feb 18 2015 |
5825 |
352.17 |
Feb 18 2015 |
1281 |
264.12 |
Feb 18 2015 |
3278 |
281.73 |
Feb 11 2015 |
5858 |
352.17 |
Feb 11 2015 |
1289 |
264.12 |
Feb 11 2015 |
3288 |
281.73 |
Feb 04 2015 |
1299 |
264.12 |
Feb 04 2015 |
2907 |
306.62 |
Feb 04 2015 |
2227 |
263.51 |
Jan 28 2015 |
1300 |
264.12 |
Jan 28 2015 |
2906 |
306.62 |
Jan 28 2015 |
2235 |
263.51 |
Jan 21 2015 |
1306 |
264.12 |
Jan 21 2015 |
1598 |
274.89 |
Jan 21 2015 |
1484 |
248.54 |
Jan 14 2015 |
1601 |
274.89 |
Jan 14 2015 |
1308 |
264.12 |
Jan 14 2015 |
1489 |
248.54 |
Jan 07 2015 |
1601 |
274.89 |
Jan 07 2015 |
1310 |
264.12 |
Jan 07 2015 |
1489 |
248.54 |
Dec 31 2014 |
1310 |
264.12 |
Dec 31 2014 |
1601 |
274.89 |
Dec 31 2014 |
1489 |
248.54 |
Dec 24 2014 |
1601 |
274.89 |
Dec 24 2014 |
1310 |
264.12 |
Dec 24 2014 |
1489 |
248.54 |
Dec 17 2014 |
1310 |
264.12 |
Dec 17 2014 |
1601 |
274.89 |
Dec 17 2014 |
1489 |
248.54 |
Dec 10 2014 |
1310 |
264.12 |
Dec 10 2014 |
1601 |
274.89 |
Dec 10 2014 |
1489 |
248.54 |
Dec 03 2014 |
1310 |
264.12 |
Dec 03 2014 |
1601 |
274.89 |
Dec 03 2014 |
1489 |
248.54 |
Nov 26 2014 |
1601 |
274.89 |
Nov 26 2014 |
1310 |
264.12 |
Nov 26 2014 |
1489 |
248.54 |
Nov 19 2014 |
1310 |
264.12 |
Nov 19 2014 |
1601 |
274.89 |
Nov 19 2014 |
1489 |
248.54 |
Nov 12 2014 |
1310 |
264.12 |
Nov 12 2014 |
1601 |
274.89 |
Nov 12 2014 |
1489 |
248.54 |
Nov 05 2014 |
1601 |
274.89 |
Nov 05 2014 |
1310 |
264.12 |
Nov 05 2014 |
1489 |
248.54 |
Oct 29 2014 |
1601 |
274.89 |
Oct 29 2014 |
1310 |
264.12 |
Oct 29 2014 |
1489 |
248.54 |
Oct 22 2014 |
1306 |
264.12 |
Oct 22 2014 |
1597 |
274.89 |
Oct 22 2014 |
1496 |
248.54 |
Oct 15 2014 |
1595 |
274.89 |
Oct 15 2014 |
1303 |
264.12 |
Oct 15 2014 |
1493 |
248.54 |
Oct 08 2014 |
1598 |
274.89 |
Oct 08 2014 |
1303 |
264.12 |
Oct 08 2014 |
1496 |
248.54 |
Oct 01 2014 |
1306 |
264.12 |
Oct 01 2014 |
1599 |
274.89 |
Oct 01 2014 |
1489 |
248.54 |
Sep 24 2014 |
1311 |
264.12 |
Sep 24 2014 |
1599 |
274.89 |
Sep 24 2014 |
1485 |
248.54 |
Sep 17 2014 |
1595 |
274.89 |
Sep 17 2014 |
1348 |
264.12 |
Sep 17 2014 |
1493 |
248.54 |
Sep 10 2014 |
1343 |
264.12 |
Sep 10 2014 |
1589 |
274.89 |
Sep 10 2014 |
1499 |
248.54 |
Sep 03 2014 |
1362 |
264.12 |
Sep 03 2014 |
1586 |
274.89 |
Sep 03 2014 |
1513 |
248.54 |
Aug 27 2014 |
1393 |
264.12 |
Aug 27 2014 |
1596 |
274.89 |
Aug 27 2014 |
1538 |
248.54 |
Aug 20 2014 |
1612 |
274.89 |
Aug 20 2014 |
1399 |
264.12 |
Aug 20 2014 |
1543 |
248.54 |
Aug 13 2014 |
1153 |
257.75 |
Aug 13 2014 |
1622 |
274.89 |
Aug 13 2014 |
1537 |
248.54 |
Aug 06 2014 |
1170 |
257.75 |
Aug 06 2014 |
1649 |
274.89 |
Aug 06 2014 |
1530 |
248.54 |
Jul 30 2014 |
1659 |
274.89 |
Jul 30 2014 |
1188 |
257.75 |
Jul 30 2014 |
1546 |
248.54 |
Jul 23 2014 |
1197 |
257.75 |
Jul 23 2014 |
1668 |
274.89 |
Jul 23 2014 |
1565 |
248.54 |
Jul 16 2014 |
2563 |
291 |
Jul 16 2014 |
1699 |
274.89 |
Jul 16 2014 |
1544 |
248.54 |
Jul 09 2014 |
2622 |
291 |
Jul 09 2014 |
1690 |
274.89 |
Jul 09 2014 |
1543 |
248.54 |
Jul 02 2014 |
2658 |
291 |
Jul 02 2014 |
1707 |
274.89 |
Jul 02 2014 |
1593 |
248.54 |
Jun 25 2014 |
2722 |
291 |
Jun 25 2014 |
1750 |
274.89 |
Jun 25 2014 |
1603 |
248.54 |
Jun 18 2014 |
2781 |
291 |
Jun 18 2014 |
1773 |
274.89 |
Jun 18 2014 |
1627 |
248.54 |
Jun 11 2014 |
1792 |
274.89 |
Jun 11 2014 |
2821 |
291 |
Jun 11 2014 |
1651 |
248.54 |
Jun 04 2014 |
2898 |
291 |
Jun 04 2014 |
1795 |
274.89 |
Jun 04 2014 |
1710 |
248.54 |
May 28 2014 |
2941 |
291 |
May 28 2014 |
1829 |
274.89 |
May 28 2014 |
1747 |
248.54 |
May 21 2014 |
1840 |
274.89 |
May 21 2014 |
2990 |
291 |
May 21 2014 |
1773 |
248.54 |
May 14 2014 |
1869 |
274.89 |
May 14 2014 |
3030 |
291 |
May 14 2014 |
1797 |
248.54 |
May 07 2014 |
3021 |
291 |
May 07 2014 |
1847 |
274.89 |
May 07 2014 |
1813 |
248.54 |
Apr 30 2014 |
1975 |
274.89 |
Apr 30 2014 |
3176 |
291 |
Apr 30 2014 |
1909 |
248.54 |
Apr 23 2014 |
2061 |
274.89 |
Apr 23 2014 |
3231 |
291 |
Apr 23 2014 |
1947 |
248.54 |
Apr 16 2014 |
3232 |
291 |
Apr 16 2014 |
2042 |
274.89 |
Apr 16 2014 |
1972 |
248.54 |
Apr 09 2014 |
3293 |
291 |
Apr 09 2014 |
1256 |
249.13 |
Apr 09 2014 |
2020 |
248.54 |
Apr 02 2014 |
1273 |
249.13 |
Apr 02 2014 |
3343 |
291 |
Apr 02 2014 |
1950 |
248.54 |
Mar 26 2014 |
3405 |
291 |
Mar 26 2014 |
1263 |
249.13 |
Mar 26 2014 |
1975 |
248.54 |
Mar 19 2014 |
4498 |
308.12 |
Mar 19 2014 |
1268 |
249.13 |
Mar 19 2014 |
3386 |
272.73 |
Mar 12 2014 |
4529 |
308.12 |
Mar 12 2014 |
1383 |
252.12 |
Mar 12 2014 |
3917 |
280.12 |
Mar 05 2014 |
1387 |
252.12 |
Mar 05 2014 |
4577 |
308.12 |
Mar 05 2014 |
3923 |
280.12 |
Feb 26 2014 |
11546 |
390.74 |
Feb 26 2014 |
1416 |
252.12 |
Feb 26 2014 |
5373 |
298.33 |
Feb 19 2014 |
11572 |
390.74 |
Feb 19 2014 |
1466 |
252.12 |
Feb 19 2014 |
5411 |
298.33 |
Feb 12 2014 |
1212 |
243.17 |
Feb 12 2014 |
11576 |
390.74 |
Feb 12 2014 |
7112 |
316.95 |
Feb 05 2014 |
11664 |
390.74 |
Feb 05 2014 |
1235 |
243.17 |
Feb 05 2014 |
7172 |
316.95 |
Jan 29 2014 |
11744 |
390.74 |
Jan 29 2014 |
1235 |
243.17 |
Jan 29 2014 |
7217 |
316.95 |
Jan 22 2014 |
11707 |
390.74 |
Jan 22 2014 |
15573 |
390.74 |
Jan 15 2014 |
11743 |
390.74 |
Jan 15 2014 |
15603 |
390.74 |
Jan 08 2014 |
11763 |
390.74 |
Jan 08 2014 |
15568 |
390.74 |
Jan 01 2014 |
11765 |
390.74 |
Jan 01 2014 |
15568 |
390.74 |
Dec 25 2013 |
11765 |
390.74 |
Dec 25 2013 |
15570 |
390.74 |
Dec 18 2013 |
11765 |
390.74 |
Dec 18 2013 |
15570 |
390.74 |
Dec 11 2013 |
11765 |
390.74 |
Dec 11 2013 |
15571 |
390.74 |
Dec 04 2013 |
11765 |
390.74 |
Dec 04 2013 |
15572 |
390.74 |
Nov 27 2013 |
11765 |
390.74 |
Nov 27 2013 |
15572 |
390.74 |
Nov 20 2013 |
11765 |
390.74 |
Nov 20 2013 |
15573 |
390.74 |
Nov 13 2013 |
11765 |
390.74 |
Nov 13 2013 |
15573 |
390.74 |
Nov 06 2013 |
11766 |
390.74 |
Nov 06 2013 |
15573 |
390.74 |
Oct 30 2013 |
11765 |
390.74 |
Oct 30 2013 |
15572 |
390.74 |
Oct 23 2013 |
11765 |
390.74 |
Oct 23 2013 |
15569 |
390.74 |
Oct 16 2013 |
11743 |
390.74 |
Oct 16 2013 |
15571 |
390.74 |
Oct 09 2013 |
11752 |
390.74 |
Oct 09 2013 |
15496 |
390.74 |
Oct 02 2013 |
11739 |
390.74 |
Oct 02 2013 |
15517 |
390.74 |
Sep 25 2013 |
11666 |
390.74 |
Sep 25 2013 |
15473 |
390.74 |
Sep 18 2013 |
11624 |
390.74 |
Sep 18 2013 |
15346 |
390.74 |
Sep 11 2013 |
11576 |
390.74 |
Sep 11 2013 |
15262 |
390.74 |
Sep 04 2013 |
11587 |
390.74 |
Sep 04 2013 |
15380 |
390.74 |
Aug 28 2013 |
11575 |
390.74 |
Aug 28 2013 |
15351 |
390.74 |
Aug 21 2013 |
11643 |
390.74 |
Aug 21 2013 |
15440 |
390.74 |
Aug 14 2013 |
11700 |
390.74 |
Aug 14 2013 |
15192 |
390.74 |
Aug 07 2013 |
11879 |
390.74 |
Aug 07 2013 |
15350 |
390.74 |
Jul 24 2013 |
2047 |
253.32 |
Jul 24 2013 |
2629 |
253.32 |
Jul 17 2013 |
2052 |
253.32 |
Jul 17 2013 |
2624 |
253.32 |
Jul 10 2013 |
2068 |
253.32 |
Jul 10 2013 |
2663 |
253.32 |
Jul 03 2013 |
2124 |
253.32 |
Jul 03 2013 |
2660 |
253.32 |
Jun 26 2013 |
2202 |
253.32 |
Jun 26 2013 |
2733 |
253.32 |
Jun 19 2013 |
2258 |
253.32 |
Jun 19 2013 |
2796 |
253.32 |
Jun 12 2013 |
2277 |
253.32 |
Jun 12 2013 |
2871 |
253.32 |
Jun 05 2013 |
2269 |
253.32 |
Jun 05 2013 |
2874 |
253.32 |
May 29 2013 |
2298 |
253.32 |
May 29 2013 |
2871 |
253.32 |
May 22 2013 |
2356 |
253.32 |
May 22 2013 |
2962 |
253.32 |
May 15 2013 |
2398 |
253.32 |
May 15 2013 |
2990 |
253.32 |
May 08 2013 |
2402 |
253.32 |
May 08 2013 |
2967 |
253.32 |
May 01 2013 |
2497 |
253.32 |
May 01 2013 |
3056 |
253.32 |
Apr 24 2013 |
2539 |
253.32 |
Apr 24 2013 |
3124 |
253.32 |
Apr 17 2013 |
2608 |
253.32 |
Apr 17 2013 |
3174 |
253.32 |
Apr 10 2013 |
2617 |
253.32 |
Apr 10 2013 |
3253 |
253.32 |
Apr 03 2013 |
2598 |
253.32 |
Apr 03 2013 |
3270 |
253.32 |
Mar 27 2013 |
2668 |
253.32 |
Mar 27 2013 |
3332 |
253.32 |
Mar 20 2013 |
2643 |
253.32 |
Mar 20 2013 |
3351 |
253.32 |
Mar 13 2013 |
2543 |
235.84 |
Oct 19 2012 |
2124 |
253.32 |
Oct 19 2012 |
1449 |
222.06 |
Sep 23 2012 |
2122 |
253.32 |
Sep 23 2012 |
1457 |
222.06 |
Aug 31 2012 |
2088 |
253.32 |
Aug 31 2012 |
1458 |
222.06 |
Aug 24 2012 |
2071 |
253.32 |
Aug 24 2012 |
1454 |
222.06 |
Aug 10 2012 |
2057 |
253.32 |
Aug 10 2012 |
1483 |
222.06 |
Aug 03 2012 |
2048 |
253.32 |
Aug 03 2012 |
1492 |
222.06 |
Jul 27 2012 |
1119 |
211.64 |
Jul 06 2012 |
1140 |
211.64 |
Jun 22 2012 |
1173 |
211.64 |
Jun 15 2012 |
1200 |
211.64 |
Jun 08 2012 |
1223 |
211.64 |
Jun 01 2012 |
1266 |
211.64 |
May 25 2012 |
1254 |
211.64 |
May 18 2012 |
1339 |
211.64 |
May 11 2012 |
1373 |
211.64 |
May 04 2012 |
1345 |
211.64 |
Apr 27 2012 |
1348 |
211.64 |
Apr 13 2012 |
1267 |
211.64 |
Apr 06 2012 |
1243 |
211.64 |
Mar 27 2012 |
1075 |
242.13 |
Mar 27 2012 |
711 |
224.05 |
Mar 27 2012 |
1477 |
220.22 |
Sep 23 2011 |
1404 |
242.13 |
Sep 23 2011 |
1708 |
233.09 |
Sep 16 2011 |
1404 |
242.13 |
Sep 16 2011 |
1712 |
233.09 |
Sep 10 2011 |
1375 |
242.13 |
Sep 10 2011 |
1694 |
233.09 |
Sep 02 2011 |
1345 |
242.13 |
Sep 02 2011 |
1674 |
233.09 |
Aug 26 2011 |
1348 |
242.13 |
Aug 26 2011 |
1676 |
233.09 |
Aug 19 2011 |
1280 |
242.13 |
Aug 19 2011 |
1538 |
233.09 |
Aug 12 2011 |
1283 |
242.13 |
Aug 12 2011 |
1529 |
233.09 |
Aug 05 2011 |
1274 |
242.13 |
Aug 05 2011 |
1526 |
233.09 |
Jul 29 2011 |
1277 |
242.13 |
Jul 29 2011 |
1529 |
233.09 |
Jul 22 2011 |
1151 |
242.13 |
Jul 22 2011 |
1402 |
233.09 |
Jul 15 2011 |
1107 |
242.13 |
Jul 15 2011 |
1334 |
233.09 |
Jul 08 2011 |
1085 |
242.13 |
Jul 08 2011 |
1345 |
233.09 |
Jul 01 2011 |
815 |
242.13 |
Jul 01 2011 |
991 |
233.09 |
Jun 17 2011 |
809 |
242.13 |
Jun 17 2011 |
1007 |
233.09 |
Jun 10 2011 |
761 |
242.13 |
Jun 10 2011 |
1084 |
233.09 |