| Jun 04 2014 |
1846 |
276.19 |
| Jun 04 2014 |
3280 |
276.19 |
| May 28 2014 |
1874 |
276.19 |
| May 28 2014 |
3309 |
276.19 |
| May 21 2014 |
1888 |
276.19 |
| May 21 2014 |
3353 |
276.19 |
| May 14 2014 |
1917 |
276.19 |
| May 14 2014 |
3380 |
276.19 |
| May 07 2014 |
1888 |
276.19 |
| May 07 2014 |
3358 |
276.19 |
| Apr 30 2014 |
2024 |
276.19 |
| Apr 30 2014 |
3492 |
276.19 |
| Apr 23 2014 |
2110 |
276.19 |
| Apr 23 2014 |
3548 |
276.19 |
| Apr 16 2014 |
2094 |
276.19 |
| Apr 16 2014 |
3557 |
276.19 |
| Apr 09 2014 |
2209 |
276.19 |
| Apr 09 2014 |
3630 |
276.19 |
| Apr 02 2014 |
2221 |
276.19 |
| Apr 02 2014 |
3541 |
276.19 |
| Mar 26 2014 |
2201 |
276.19 |
| Mar 26 2014 |
3568 |
276.19 |
| Mar 19 2014 |
2212 |
276.19 |
| Mar 19 2014 |
3605 |
276.19 |
| Mar 12 2014 |
2243 |
276.19 |
| Mar 12 2014 |
3633 |
276.19 |
| Mar 05 2014 |
2233 |
276.19 |
| Mar 05 2014 |
3657 |
276.19 |
| Feb 26 2014 |
2258 |
276.19 |
| Feb 26 2014 |
3686 |
276.19 |
| Feb 19 2014 |
2308 |
276.19 |
| Feb 19 2014 |
3727 |
276.19 |
| Feb 12 2014 |
2325 |
276.19 |
| Feb 12 2014 |
3731 |
276.19 |
| Feb 05 2014 |
2349 |
276.19 |
| Feb 05 2014 |
3775 |
276.19 |
| Jan 29 2014 |
2349 |
276.19 |
| Jan 29 2014 |
3793 |
276.19 |
| Jan 22 2014 |
2348 |
276.19 |
| Jan 22 2014 |
3793 |
276.19 |
| Jan 15 2014 |
2348 |
276.19 |
| Jan 15 2014 |
3802 |
276.19 |
| Jan 08 2014 |
2348 |
276.19 |
| Jan 08 2014 |
3806 |
276.19 |
| Jan 01 2014 |
2348 |
276.19 |
| Jan 01 2014 |
3807 |
276.19 |
| Dec 25 2013 |
2348 |
276.19 |
| Dec 25 2013 |
3807 |
276.19 |
| Dec 18 2013 |
2348 |
276.19 |
| Dec 18 2013 |
3807 |
276.19 |
| Dec 11 2013 |
2348 |
276.19 |
| Dec 11 2013 |
3807 |
276.19 |
| Dec 04 2013 |
2348 |
276.19 |
| Dec 04 2013 |
3807 |
276.19 |
| Nov 27 2013 |
2348 |
276.19 |
| Nov 27 2013 |
3807 |
276.19 |
| Nov 20 2013 |
2348 |
276.19 |
| Nov 20 2013 |
3808 |
276.19 |
| Nov 13 2013 |
2348 |
276.19 |
| Nov 13 2013 |
3808 |
276.19 |
| Nov 06 2013 |
2348 |
276.19 |
| Nov 06 2013 |
3808 |
276.19 |
| Oct 30 2013 |
2348 |
276.19 |
| Oct 30 2013 |
3807 |
276.19 |
| Oct 23 2013 |
2350 |
276.19 |
| Oct 23 2013 |
3806 |
276.19 |
| Oct 16 2013 |
2358 |
276.19 |
| Oct 16 2013 |
3812 |
276.19 |
| Oct 09 2013 |
2356 |
276.19 |
| Oct 09 2013 |
3829 |
276.19 |
| Oct 02 2013 |
2357 |
276.19 |
| Oct 02 2013 |
3831 |
276.19 |
| Sep 25 2013 |
2355 |
276.19 |
| Sep 25 2013 |
3835 |
276.19 |
| Sep 18 2013 |
2338 |
276.19 |
| Sep 18 2013 |
3805 |
276.19 |
| Sep 11 2013 |
2361 |
276.19 |
| Sep 11 2013 |
3811 |
276.19 |
| Sep 04 2013 |
2386 |
276.19 |
| Sep 04 2013 |
3837 |
276.19 |
| Aug 28 2013 |
2406 |
276.19 |
| Aug 28 2013 |
3879 |
276.19 |
| Aug 21 2013 |
2419 |
276.19 |
| Aug 21 2013 |
3926 |
276.19 |
| Aug 14 2013 |
2428 |
276.19 |
| Aug 14 2013 |
3788 |
276.19 |
| Aug 07 2013 |
2426 |
276.19 |
| Aug 07 2013 |
3853 |
276.19 |
| Jul 31 2013 |
2488 |
276.19 |
| Jul 31 2013 |
3892 |
276.19 |
| Jul 24 2013 |
2484 |
276.19 |
| Jul 24 2013 |
3907 |
276.19 |
| Jul 17 2013 |
2493 |
276.19 |
| Jul 17 2013 |
3909 |
276.19 |
| Jul 10 2013 |
2521 |
276.19 |
| Jul 10 2013 |
3955 |
276.19 |
| Jul 03 2013 |
2521 |
276.19 |
| Jul 03 2013 |
3926 |
276.19 |
| Mar 27 2013 |
5859 |
309.39 |
| Mar 27 2013 |
7615 |
351.83 |
| Mar 27 2013 |
9236 |
330.61 |
| Mar 20 2013 |
5780 |
309.39 |
| Mar 20 2013 |
7573 |
351.83 |
| Mar 20 2013 |
9210 |
330.61 |
| Mar 13 2013 |
9225 |
330.61 |
| Oct 19 2012 |
4856 |
309.39 |
| Oct 19 2012 |
7102 |
351.83 |
| Oct 19 2012 |
10274 |
351.88 |
| Sep 23 2012 |
7065 |
351.83 |
| Sep 23 2012 |
4832 |
309.39 |
| Sep 23 2012 |
10227 |
351.88 |
| Aug 31 2012 |
4695 |
309.39 |
| Aug 31 2012 |
6836 |
351.83 |
| Aug 31 2012 |
10080 |
351.88 |
| Aug 24 2012 |
6795 |
351.83 |
| Aug 24 2012 |
4655 |
309.39 |
| Aug 24 2012 |
10041 |
351.88 |
| Aug 10 2012 |
4560 |
309.39 |
| Aug 10 2012 |
6650 |
351.83 |
| Aug 10 2012 |
9876 |
351.88 |
| Aug 03 2012 |
6518 |
351.83 |
| Aug 03 2012 |
4494 |
309.39 |
| Aug 03 2012 |
9782 |
351.88 |
| Jul 27 2012 |
6479 |
351.83 |
| Jul 27 2012 |
4411 |
309.39 |
| Jul 27 2012 |
9660 |
351.88 |
| Jul 06 2012 |
4312 |
309.39 |
| Jul 06 2012 |
6316 |
351.83 |
| Jul 06 2012 |
9472 |
351.88 |
| Jun 22 2012 |
4005 |
309.39 |
| Jun 22 2012 |
6253 |
351.83 |
| Jun 22 2012 |
9081 |
351.88 |
| Jun 15 2012 |
4064 |
309.39 |
| Jun 15 2012 |
6181 |
351.83 |
| Jun 15 2012 |
9518 |
351.88 |
| Jun 08 2012 |
4056 |
309.39 |
| Jun 08 2012 |
6086 |
351.83 |
| Jun 08 2012 |
9447 |
351.88 |
| Jun 01 2012 |
3928 |
309.39 |
| Jun 01 2012 |
6138 |
351.83 |
| Jun 01 2012 |
9402 |
351.88 |
| May 25 2012 |
3353 |
309.39 |
| May 25 2012 |
5697 |
351.83 |
| May 25 2012 |
8776 |
351.88 |
| May 18 2012 |
3444 |
309.39 |
| May 18 2012 |
5780 |
351.83 |
| May 18 2012 |
8878 |
351.88 |
| May 11 2012 |
3403 |
309.39 |
| May 11 2012 |
5709 |
351.83 |
| May 11 2012 |
8908 |
351.88 |
| May 04 2012 |
5317 |
351.83 |
| May 04 2012 |
3242 |
309.39 |
| May 04 2012 |
8748 |
351.88 |
| Apr 27 2012 |
3169 |
309.39 |
| Apr 27 2012 |
4786 |
351.83 |
| Apr 27 2012 |
8633 |
351.88 |
| Apr 13 2012 |
3847 |
351.83 |
| Apr 13 2012 |
2816 |
309.39 |
| Apr 13 2012 |
8105 |
351.88 |
| Apr 06 2012 |
3528 |
351.83 |
| Apr 06 2012 |
2683 |
309.39 |
| Apr 06 2012 |
7965 |
351.88 |
| Mar 27 2012 |
1411 |
264.38 |
| Mar 27 2012 |
6300 |
329.4 |
| Sep 23 2011 |
1815 |
264.38 |
| Sep 23 2011 |
2647 |
264.38 |
| Sep 16 2011 |
1817 |
264.38 |
| Sep 16 2011 |
2640 |
264.38 |
| Sep 10 2011 |
1789 |
264.38 |
| Sep 10 2011 |
2616 |
264.38 |
| Sep 02 2011 |
1758 |
264.38 |
| Sep 02 2011 |
2600 |
264.38 |
| Aug 26 2011 |
1757 |
264.38 |
| Aug 26 2011 |
2599 |
264.38 |
| Aug 19 2011 |
1693 |
264.38 |
| Aug 19 2011 |
2305 |
264.38 |
| Aug 12 2011 |
1693 |
264.38 |
| Aug 12 2011 |
2288 |
264.38 |
| Aug 05 2011 |
1684 |
264.38 |
| Aug 05 2011 |
2282 |
264.38 |
| Jul 29 2011 |
1680 |
264.38 |
| Jul 29 2011 |
2281 |
264.38 |
| Jul 22 2011 |
1545 |
264.38 |
| Jul 22 2011 |
2144 |
264.38 |
| Jul 15 2011 |
1470 |
264.38 |
| Jul 15 2011 |
2042 |
264.38 |
| Jul 08 2011 |
1439 |
264.38 |
| Jul 08 2011 |
2028 |
264.38 |
| Jul 01 2011 |
1117 |
264.38 |
| Jul 01 2011 |
1562 |
264.38 |
| Jun 17 2011 |
1108 |
264.38 |
| Jun 17 2011 |
1587 |
264.38 |
| Jun 10 2011 |
1040 |
264.38 |
| Jun 10 2011 |
1635 |
264.38 |
