| Mar 12 2014 |
16741 |
440.99 |
| Mar 12 2014 |
23000 |
440.99 |
| Mar 05 2014 |
16756 |
440.99 |
| Mar 05 2014 |
22892 |
440.99 |
| Feb 26 2014 |
16782 |
440.99 |
| Feb 26 2014 |
22861 |
440.99 |
| Feb 19 2014 |
16814 |
440.99 |
| Feb 19 2014 |
22894 |
440.99 |
| Feb 12 2014 |
16824 |
440.99 |
| Feb 12 2014 |
22834 |
440.99 |
| Feb 05 2014 |
16952 |
440.99 |
| Feb 05 2014 |
22941 |
440.99 |
| Jan 29 2014 |
17064 |
440.99 |
| Jan 29 2014 |
22950 |
440.99 |
| Jan 22 2014 |
17023 |
440.99 |
| Jan 22 2014 |
22864 |
440.99 |
| Jan 15 2014 |
17067 |
440.99 |
| Jan 15 2014 |
22912 |
440.99 |
| Jan 08 2014 |
17088 |
440.99 |
| Jan 08 2014 |
22842 |
440.99 |
| Jan 01 2014 |
17090 |
440.99 |
| Jan 01 2014 |
22845 |
440.99 |
| Dec 25 2013 |
17090 |
440.99 |
| Dec 25 2013 |
22849 |
440.99 |
| Dec 18 2013 |
17090 |
440.99 |
| Dec 18 2013 |
22849 |
440.99 |
| Dec 11 2013 |
17090 |
440.99 |
| Dec 11 2013 |
22850 |
440.99 |
| Dec 04 2013 |
17090 |
440.99 |
| Dec 04 2013 |
22851 |
440.99 |
| Nov 27 2013 |
17090 |
440.99 |
| Nov 27 2013 |
22851 |
440.99 |
| Nov 20 2013 |
17090 |
440.99 |
| Nov 20 2013 |
22852 |
440.99 |
| Nov 13 2013 |
17092 |
440.99 |
| Nov 13 2013 |
22853 |
440.99 |
| Nov 06 2013 |
17092 |
440.99 |
| Nov 06 2013 |
22853 |
440.99 |
| Oct 30 2013 |
17090 |
440.99 |
| Oct 30 2013 |
22851 |
440.99 |
| Oct 23 2013 |
17091 |
440.99 |
| Oct 23 2013 |
22850 |
440.99 |
| Oct 16 2013 |
17066 |
440.99 |
| Oct 16 2013 |
22833 |
440.99 |
| Oct 09 2013 |
17063 |
440.99 |
| Oct 09 2013 |
22676 |
440.99 |
| Oct 02 2013 |
17050 |
440.99 |
| Oct 02 2013 |
22708 |
440.99 |
| Sep 25 2013 |
16965 |
440.99 |
| Sep 25 2013 |
22653 |
440.99 |
| Sep 18 2013 |
16864 |
440.99 |
| Sep 18 2013 |
22447 |
440.99 |
| Sep 11 2013 |
16775 |
440.99 |
| Sep 11 2013 |
22300 |
440.99 |
| Sep 04 2013 |
16755 |
440.99 |
| Sep 04 2013 |
22426 |
440.99 |
| Aug 28 2013 |
16723 |
440.99 |
| Aug 28 2013 |
22367 |
440.99 |
| Aug 21 2013 |
16814 |
440.99 |
| Aug 21 2013 |
22519 |
440.99 |
| Aug 14 2013 |
16901 |
440.99 |
| Aug 14 2013 |
22245 |
440.99 |
| Aug 07 2013 |
17116 |
440.99 |
| Aug 07 2013 |
22464 |
440.99 |
| Jul 31 2013 |
17266 |
440.99 |
| Jul 31 2013 |
22716 |
440.99 |
| Jul 24 2013 |
17525 |
441.95 |
| Jul 24 2013 |
22959 |
441.95 |
| Jul 17 2013 |
17608 |
441.95 |
| Jul 17 2013 |
23054 |
441.95 |
| Jul 10 2013 |
17779 |
441.95 |
| Jul 10 2013 |
23296 |
441.95 |
| Jul 03 2013 |
17921 |
441.95 |
| Jul 03 2013 |
23288 |
441.95 |
| Jun 26 2013 |
18197 |
441.95 |
| Jun 26 2013 |
23476 |
441.95 |
| Jun 19 2013 |
18386 |
441.95 |
| Jun 19 2013 |
23444 |
441.95 |
| Jun 12 2013 |
18456 |
441.95 |
| Jun 12 2013 |
23727 |
441.95 |
| Jun 05 2013 |
18194 |
441.95 |
| Jun 05 2013 |
23533 |
441.95 |
| May 29 2013 |
18236 |
441.95 |
| May 29 2013 |
23538 |
441.95 |
| May 22 2013 |
18540 |
441.95 |
| May 22 2013 |
23981 |
441.95 |
| May 15 2013 |
18618 |
441.95 |
| May 15 2013 |
23961 |
441.95 |
| May 08 2013 |
18538 |
441.95 |
| May 08 2013 |
23904 |
441.95 |
| May 01 2013 |
18662 |
441.95 |
| May 01 2013 |
24110 |
441.95 |
| Apr 24 2013 |
18657 |
441.95 |
| Apr 24 2013 |
24001 |
441.95 |
| Apr 17 2013 |
18634 |
441.95 |
| Apr 17 2013 |
24018 |
441.95 |
| Apr 10 2013 |
18359 |
441.95 |
| Apr 10 2013 |
23840 |
441.95 |
| Apr 03 2013 |
18210 |
441.95 |
| Apr 03 2013 |
23794 |
441.95 |
| Mar 27 2013 |
18213 |
441.95 |
| Mar 27 2013 |
23923 |
441.95 |
| Mar 20 2013 |
18004 |
442.91 |
| Mar 20 2013 |
24017 |
442.91 |
| Mar 13 2013 |
23958 |
442.91 |
| Oct 19 2012 |
16171 |
442.91 |
| Oct 19 2012 |
23694 |
447.8 |
| Sep 23 2012 |
16056 |
442.91 |
| Sep 23 2012 |
23483 |
447.8 |
| Aug 31 2012 |
15643 |
442.91 |
| Aug 31 2012 |
22937 |
447.8 |
| Aug 24 2012 |
15458 |
442.91 |
| Aug 24 2012 |
22732 |
447.8 |
| Aug 10 2012 |
14908 |
442.91 |
| Aug 10 2012 |
22150 |
447.8 |
| Aug 03 2012 |
14663 |
442.91 |
| Aug 03 2012 |
21867 |
447.8 |
| Jul 27 2012 |
21591 |
449.03 |
| Jul 06 2012 |
20983 |
449.03 |
| Jun 22 2012 |
20124 |
449.03 |
| Jun 15 2012 |
20525 |
449.03 |
| Jun 08 2012 |
20351 |
449.03 |
| Jun 01 2012 |
20094 |
449.03 |
| May 25 2012 |
18789 |
449.03 |
| May 18 2012 |
19007 |
449.03 |
| May 11 2012 |
18936 |
449.03 |
| May 04 2012 |
11209 |
456.63 |
| May 04 2012 |
18659 |
450.55 |
| Apr 27 2012 |
9959 |
456.63 |
| Apr 27 2012 |
18083 |
450.55 |
| Apr 13 2012 |
7792 |
456.63 |
| Apr 13 2012 |
16742 |
450.55 |
| Apr 06 2012 |
7016 |
456.63 |
| Apr 06 2012 |
16322 |
450.55 |
| Mar 27 2012 |
6343 |
442.07 |
| Mar 27 2012 |
16160 |
452.29 |
| Sep 23 2011 |
8913 |
442.07 |
| Sep 23 2011 |
13019 |
442.07 |
| Sep 16 2011 |
8909 |
442.07 |
| Sep 16 2011 |
12986 |
442.07 |
| Sep 10 2011 |
8717 |
442.07 |
| Sep 10 2011 |
12700 |
442.07 |
| Sep 02 2011 |
8575 |
442.07 |
| Sep 02 2011 |
12587 |
442.07 |
| Aug 26 2011 |
8558 |
442.07 |
| Aug 26 2011 |
12577 |
442.07 |
| Aug 19 2011 |
8396 |
442.07 |
| Aug 19 2011 |
11752 |
442.07 |
| Aug 12 2011 |
8357 |
442.07 |
| Aug 12 2011 |
11613 |
442.07 |
| Aug 05 2011 |
8290 |
442.07 |
| Aug 05 2011 |
11479 |
442.07 |
| Jul 29 2011 |
8217 |
442.07 |
| Jul 29 2011 |
11380 |
442.07 |
| Jul 22 2011 |
7852 |
442.07 |
| Jul 22 2011 |
10876 |
442.07 |
| Jul 15 2011 |
7484 |
442.07 |
| Jul 15 2011 |
10400 |
442.07 |
| Jul 08 2011 |
6540 |
427.5 |
| Jul 08 2011 |
8906 |
427.5 |
| Jul 01 2011 |
5243 |
427.5 |
| Jul 01 2011 |
7095 |
427.5 |
| Jun 17 2011 |
5029 |
427.5 |
| Jun 17 2011 |
6860 |
427.5 |
| Jun 10 2011 |
4858 |
427.5 |
| Jun 10 2011 |
6962 |
427.5 |
