Feb 16 2018 |
13233 |
464.88 |
Feb 16 2018 |
17871 |
464.88 |
Feb 09 2018 |
15389 |
489.77 |
Feb 09 2018 |
20854 |
489.77 |
Feb 02 2018 |
15324 |
489.77 |
Feb 02 2018 |
20771 |
489.77 |
Jan 26 2018 |
15399 |
489.77 |
Jan 26 2018 |
20829 |
489.77 |
Jan 19 2018 |
15402 |
489.77 |
Jan 19 2018 |
20832 |
489.77 |
Jan 12 2018 |
15432 |
489.77 |
Jan 12 2018 |
20835 |
489.77 |
Jan 05 2018 |
15432 |
489.77 |
Jan 05 2018 |
20859 |
489.77 |
Dec 29 2017 |
15432 |
489.77 |
Dec 29 2017 |
20859 |
489.77 |
Dec 22 2017 |
15432 |
489.77 |
Dec 22 2017 |
20861 |
489.77 |
Dec 15 2017 |
15432 |
489.77 |
Dec 15 2017 |
20856 |
489.77 |
Dec 08 2017 |
15432 |
489.77 |
Dec 08 2017 |
20856 |
489.77 |
Dec 01 2017 |
15432 |
489.77 |
Dec 01 2017 |
20856 |
489.77 |
Nov 24 2017 |
15432 |
489.77 |
Nov 24 2017 |
20856 |
489.77 |
Nov 17 2017 |
15433 |
489.77 |
Nov 17 2017 |
20857 |
489.77 |
Nov 10 2017 |
15452 |
489.77 |
Nov 10 2017 |
20872 |
489.77 |
Nov 03 2017 |
15452 |
489.77 |
Nov 03 2017 |
20873 |
489.77 |
Oct 27 2017 |
15475 |
489.77 |
Oct 27 2017 |
20908 |
489.77 |
Oct 20 2017 |
15390 |
489.77 |
Oct 20 2017 |
20845 |
489.77 |
Oct 13 2017 |
15438 |
489.77 |
Oct 13 2017 |
20877 |
489.77 |
Oct 06 2017 |
15439 |
489.77 |
Oct 06 2017 |
20879 |
489.77 |
Sep 29 2017 |
15437 |
489.77 |
Sep 29 2017 |
20791 |
489.77 |
Sep 22 2017 |
15647 |
489.77 |
Sep 22 2017 |
20992 |
489.77 |
Sep 15 2017 |
15639 |
489.77 |
Sep 15 2017 |
21056 |
489.77 |
Sep 08 2017 |
15553 |
489.77 |
Sep 08 2017 |
21169 |
489.77 |
Sep 01 2017 |
15598 |
489.77 |
Sep 01 2017 |
21243 |
489.77 |
Aug 25 2017 |
15937 |
489.77 |
Aug 25 2017 |
21618 |
489.77 |
Aug 18 2017 |
15999 |
489.77 |
Aug 18 2017 |
21736 |
489.77 |
Aug 11 2017 |
16056 |
489.77 |
Aug 11 2017 |
21775 |
489.77 |
Aug 04 2017 |
16138 |
489.77 |
Aug 04 2017 |
21982 |
489.77 |
Jul 28 2017 |
16241 |
489.77 |
Jul 28 2017 |
22127 |
489.77 |
Jul 21 2017 |
16261 |
489.77 |
Jul 21 2017 |
22235 |
489.77 |
Jul 14 2017 |
16353 |
489.77 |
Jul 14 2017 |
22293 |
489.77 |
Jul 07 2017 |
16403 |
489.77 |
Jul 07 2017 |
22341 |
489.77 |
Jun 30 2017 |
16441 |
489.77 |
Jun 30 2017 |
22422 |
489.77 |
Jun 23 2017 |
16644 |
489.77 |
Jun 23 2017 |
22586 |
489.77 |
Jun 16 2017 |
16692 |
489.77 |
Jun 16 2017 |
22575 |
489.77 |
Jun 09 2017 |
16583 |
489.77 |
Jun 09 2017 |
22465 |
489.77 |
Jun 02 2017 |
16930 |
489.77 |
Jun 02 2017 |
22755 |
489.77 |
May 26 2017 |
16960 |
489.77 |
May 26 2017 |
22855 |
489.77 |
May 19 2017 |
17419 |
489.77 |
May 19 2017 |
23161 |
489.77 |
May 12 2017 |
17510 |
489.77 |
May 12 2017 |
23304 |
489.77 |
May 05 2017 |
17520 |
489.77 |
May 05 2017 |
23272 |
489.77 |
Apr 28 2017 |
17364 |
489.77 |
Apr 28 2017 |
23018 |
489.77 |
Apr 21 2017 |
17654 |
489.77 |
Apr 21 2017 |
23276 |
489.77 |
Apr 14 2017 |
17803 |
489.77 |
Apr 14 2017 |
23273 |
489.77 |
Apr 07 2017 |
17619 |
489.77 |
Apr 07 2017 |
22942 |
489.77 |
Mar 31 2017 |
17619 |
489.77 |
Mar 31 2017 |
23174 |
489.77 |
Mar 24 2017 |
17278 |
489.77 |
Mar 24 2017 |
22797 |
489.77 |
Mar 17 2017 |
17531 |
489.77 |
Mar 17 2017 |
22966 |
489.77 |
Mar 10 2017 |
17529 |
489.77 |
Mar 10 2017 |
23002 |
489.77 |
Feb 24 2017 |
16550 |
479.31 |
Feb 24 2017 |
21611 |
479.31 |
Feb 17 2017 |
16526 |
479.31 |
Feb 17 2017 |
21594 |
479.31 |
Feb 10 2017 |
16720 |
479.31 |
Feb 10 2017 |
21700 |
479.31 |
Feb 03 2017 |
16674 |
479.31 |
Feb 03 2017 |
21671 |
479.31 |
Jan 27 2017 |
16662 |
479.31 |
Jan 27 2017 |
21674 |
479.31 |
Jan 20 2017 |
16610 |
479.31 |
Jan 20 2017 |
21620 |
479.31 |
Jan 13 2017 |
16581 |
479.31 |
Jan 13 2017 |
21596 |
479.31 |
Jan 06 2017 |
16581 |
479.31 |
Jan 06 2017 |
21601 |
479.31 |
Dec 30 2016 |
16582 |
479.31 |
Dec 30 2016 |
21608 |
479.31 |
Dec 23 2016 |
16582 |
479.31 |
Dec 23 2016 |
21608 |
479.31 |
Dec 16 2016 |
16582 |
479.31 |
Dec 16 2016 |
21608 |
479.31 |
Dec 09 2016 |
16577 |
479.31 |
Dec 09 2016 |
21608 |
479.31 |
Dec 02 2016 |
16577 |
479.31 |
Dec 02 2016 |
21608 |
479.31 |
Nov 25 2016 |
16577 |
479.31 |
Nov 25 2016 |
21603 |
479.31 |
Nov 18 2016 |
16577 |
479.31 |
Nov 18 2016 |
21603 |
479.31 |
Nov 11 2016 |
16552 |
479.31 |
Nov 11 2016 |
21584 |
479.31 |
Nov 04 2016 |
16552 |
479.31 |
Nov 04 2016 |
21584 |
479.31 |
Oct 28 2016 |
16572 |
479.31 |
Oct 28 2016 |
21603 |
479.31 |
Oct 21 2016 |
16594 |
479.31 |
Oct 21 2016 |
21629 |
479.31 |
Oct 14 2016 |
16597 |
479.31 |
Oct 14 2016 |
21607 |
479.31 |
Oct 07 2016 |
16601 |
479.31 |
Oct 07 2016 |
21615 |
479.31 |
Sep 30 2016 |
16608 |
479.31 |
Sep 30 2016 |
21642 |
479.31 |
Sep 23 2016 |
16406 |
479.31 |
Sep 23 2016 |
21474 |
479.31 |
Sep 16 2016 |
16330 |
479.31 |
Sep 16 2016 |
21501 |
479.31 |
Sep 09 2016 |
16440 |
479.31 |
Sep 09 2016 |
21588 |
479.31 |
Sep 02 2016 |
16496 |
479.31 |
Sep 02 2016 |
21760 |
479.31 |
Aug 26 2016 |
16287 |
479.31 |
Aug 26 2016 |
21557 |
479.31 |
Aug 19 2016 |
16321 |
479.31 |
Aug 19 2016 |
21579 |
479.31 |
Aug 12 2016 |
16353 |
479.31 |
Aug 12 2016 |
23439 |
479.31 |
Aug 05 2016 |
16396 |
479.31 |
Aug 05 2016 |
23560 |
479.31 |
Jul 29 2016 |
16265 |
479.31 |
Jul 29 2016 |
23739 |
479.31 |
Jul 22 2016 |
16389 |
479.31 |
Jul 22 2016 |
23946 |
479.31 |
Jun 22 2016 |
16658 |
479.31 |
Jun 22 2016 |
25018 |
479.31 |
Jun 15 2016 |
16872 |
479.31 |
Jun 15 2016 |
25288 |
479.31 |
Jun 08 2016 |
16947 |
479.31 |
Jun 08 2016 |
25378 |
479.31 |
Jun 01 2016 |
17010 |
479.31 |
Jun 01 2016 |
25672 |
479.31 |
May 25 2016 |
16947 |
479.31 |
May 25 2016 |
25517 |
479.31 |
May 18 2016 |
17033 |
479.31 |
May 18 2016 |
25747 |
479.31 |
May 11 2016 |
17102 |
479.31 |
May 11 2016 |
25802 |
479.31 |
May 04 2016 |
17040 |
479.31 |
May 04 2016 |
25706 |
479.31 |
Apr 27 2016 |
13921 |
435.22 |
Apr 27 2016 |
17257 |
479.31 |
Apr 27 2016 |
22737 |
457.26 |
Apr 20 2016 |
17148 |
479.31 |
Apr 20 2016 |
13966 |
435.22 |
Apr 20 2016 |
22736 |
457.26 |
Apr 13 2016 |
13828 |
435.22 |
Apr 13 2016 |
17544 |
479.31 |
Apr 13 2016 |
22703 |
457.26 |
Apr 06 2016 |
17982 |
479.31 |
Apr 06 2016 |
13868 |
435.22 |
Apr 06 2016 |
22936 |
457.26 |
Mar 30 2016 |
17800 |
479.31 |
Mar 30 2016 |
13784 |
435.22 |
Mar 30 2016 |
22753 |
457.26 |
Mar 23 2016 |
14683 |
443.52 |
Mar 23 2016 |
18073 |
479.31 |
Mar 23 2016 |
22633 |
455.45 |
Mar 16 2016 |
14585 |
443.52 |
Mar 16 2016 |
18242 |
479.31 |
Mar 16 2016 |
22631 |
455.45 |
Mar 09 2016 |
14527 |
443.52 |
Mar 09 2016 |
18356 |
479.31 |
Mar 09 2016 |
22670 |
455.45 |
Mar 02 2016 |
14485 |
443.52 |
Mar 02 2016 |
20701 |
443.52 |
Feb 24 2016 |
14407 |
443.52 |
Feb 24 2016 |
20646 |
443.52 |
Feb 17 2016 |
14467 |
443.52 |
Feb 17 2016 |
20849 |
443.52 |
Feb 10 2016 |
14453 |
443.52 |
Feb 10 2016 |
20813 |
443.52 |
Feb 03 2016 |
14443 |
443.52 |
Feb 03 2016 |
20812 |
443.52 |
Jan 27 2016 |
14415 |
443.52 |
Jan 27 2016 |
20817 |
443.52 |
Jan 20 2016 |
14452 |
443.52 |
Jan 20 2016 |
20831 |
443.52 |
Jan 13 2016 |
14478 |
443.52 |
Jan 13 2016 |
20858 |
443.52 |
Jan 06 2016 |
14490 |
443.52 |
Jan 06 2016 |
20865 |
443.52 |
Dec 30 2015 |
14491 |
443.52 |
Dec 30 2015 |
20861 |
443.52 |
Dec 23 2015 |
14490 |
443.52 |
Dec 23 2015 |
20862 |
443.52 |
Dec 16 2015 |
14490 |
443.52 |
Dec 16 2015 |
20862 |
443.52 |
Dec 09 2015 |
14496 |
443.52 |
Dec 09 2015 |
20867 |
443.52 |
Dec 02 2015 |
14497 |
443.52 |
Dec 02 2015 |
20868 |
443.52 |
Nov 25 2015 |
14497 |
443.52 |
Nov 25 2015 |
20869 |
443.52 |
Nov 18 2015 |
14497 |
443.52 |
Nov 18 2015 |
20868 |
443.52 |
Nov 11 2015 |
14497 |
443.52 |
Nov 11 2015 |
20848 |
443.52 |
Nov 04 2015 |
14497 |
443.52 |
Nov 04 2015 |
20848 |
443.52 |
Oct 28 2015 |
14471 |
443.52 |
Oct 28 2015 |
20814 |
443.52 |
Oct 21 2015 |
14483 |
443.52 |
Oct 21 2015 |
20794 |
443.52 |
Oct 14 2015 |
14499 |
443.52 |
Oct 14 2015 |
20797 |
443.52 |
Oct 07 2015 |
14468 |
443.52 |
Oct 07 2015 |
20805 |
443.52 |
Sep 30 2015 |
14468 |
443.52 |
Sep 30 2015 |
20821 |
443.52 |
Sep 23 2015 |
14465 |
443.52 |
Sep 23 2015 |
20872 |
443.52 |
Sep 16 2015 |
14450 |
443.52 |
Sep 16 2015 |
20772 |
443.52 |
Sep 09 2015 |
14435 |
443.52 |
Sep 09 2015 |
20737 |
443.52 |
Sep 02 2015 |
14323 |
443.52 |
Sep 02 2015 |
20715 |
443.52 |
Aug 26 2015 |
14525 |
443.52 |
Aug 26 2015 |
20885 |
443.52 |
Aug 19 2015 |
14562 |
443.52 |
Aug 19 2015 |
21078 |
443.52 |
Aug 12 2015 |
14658 |
443.52 |
Aug 12 2015 |
21157 |
443.52 |
Aug 05 2015 |
14597 |
443.52 |
Aug 05 2015 |
21148 |
443.52 |
Jul 29 2015 |
14755 |
443.52 |
Jul 29 2015 |
21358 |
443.52 |
Jul 22 2015 |
14720 |
443.52 |
Jul 22 2015 |
21429 |
443.52 |
Jul 15 2015 |
14814 |
443.52 |
Jul 15 2015 |
21604 |
443.52 |
Jul 08 2015 |
14858 |
443.52 |
Jul 08 2015 |
21752 |
443.52 |
Jul 01 2015 |
14957 |
443.52 |
Jul 01 2015 |
21868 |
443.52 |
Jun 24 2015 |
15000 |
443.52 |
Jun 24 2015 |
21950 |
443.52 |
Jun 17 2015 |
15024 |
443.52 |
Jun 17 2015 |
21975 |
443.52 |
Jun 10 2015 |
15051 |
443.52 |
Jun 10 2015 |
21989 |
443.52 |
Jun 03 2015 |
15025 |
443.52 |
Jun 03 2015 |
22152 |
443.52 |
May 27 2015 |
14980 |
443.52 |
May 27 2015 |
21961 |
443.52 |
May 20 2015 |
15043 |
443.52 |
May 20 2015 |
21994 |
443.52 |
May 13 2015 |
14995 |
443.52 |
May 13 2015 |
22038 |
443.52 |
May 06 2015 |
14652 |
443.52 |
May 06 2015 |
21678 |
443.52 |
Apr 29 2015 |
15665 |
451.83 |
Apr 29 2015 |
23192 |
451.83 |
Apr 22 2015 |
15714 |
451.83 |
Apr 22 2015 |
23281 |
451.83 |
Apr 15 2015 |
15617 |
451.83 |
Apr 15 2015 |
23049 |
451.83 |
Feb 26 2014 |
10000 |
387.44 |
Feb 26 2014 |
15051 |
387.44 |
Feb 19 2014 |
10048 |
387.44 |
Feb 19 2014 |
15067 |
387.44 |
Feb 12 2014 |
10051 |
387.44 |
Feb 12 2014 |
15071 |
387.44 |
Feb 05 2014 |
9751 |
383.82 |
Feb 05 2014 |
14672 |
383.82 |
Jan 29 2014 |
9708 |
383.82 |
Jan 29 2014 |
14685 |
383.82 |
Jan 22 2014 |
9671 |
383.82 |
Jan 22 2014 |
14641 |
383.82 |
Jan 15 2014 |
9678 |
383.82 |
Jan 15 2014 |
14677 |
383.82 |
Jan 08 2014 |
9634 |
383.82 |
Jan 08 2014 |
14647 |
383.82 |
Jan 01 2014 |
9634 |
383.82 |
Jan 01 2014 |
14648 |
383.82 |
Dec 25 2013 |
9634 |
383.82 |
Dec 25 2013 |
14649 |
383.82 |
Dec 18 2013 |
9634 |
383.82 |
Dec 18 2013 |
14649 |
383.82 |
Dec 11 2013 |
9635 |
383.82 |
Dec 11 2013 |
14650 |
383.82 |
Dec 04 2013 |
9636 |
383.82 |
Dec 04 2013 |
14651 |
383.82 |
Nov 27 2013 |
9636 |
383.82 |
Nov 27 2013 |
14651 |
383.82 |
Nov 20 2013 |
9636 |
383.82 |
Nov 20 2013 |
14652 |
383.82 |
Nov 13 2013 |
9636 |
383.82 |
Nov 13 2013 |
14652 |
383.82 |
Nov 06 2013 |
9636 |
383.82 |
Nov 06 2013 |
14652 |
383.82 |
Oct 30 2013 |
9636 |
383.82 |
Oct 30 2013 |
14651 |
383.82 |
Oct 23 2013 |
9630 |
383.82 |
Oct 23 2013 |
14649 |
383.82 |
Oct 16 2013 |
9662 |
383.82 |
Oct 16 2013 |
14649 |
383.82 |
Oct 09 2013 |
9579 |
383.82 |
Oct 09 2013 |
14576 |
383.82 |
Oct 02 2013 |
9585 |
383.82 |
Oct 02 2013 |
14598 |
383.82 |
Sep 25 2013 |
9562 |
383.82 |
Sep 25 2013 |
14561 |
383.82 |
Sep 18 2013 |
9483 |
383.82 |
Sep 18 2013 |
14439 |
383.82 |
Sep 11 2013 |
9483 |
383.82 |
Sep 11 2013 |
14365 |
383.82 |
Sep 04 2013 |
9588 |
383.82 |
Sep 04 2013 |
14462 |
383.82 |
Aug 28 2013 |
9576 |
383.82 |
Aug 28 2013 |
14444 |
383.82 |
Aug 21 2013 |
9614 |
383.82 |
Aug 21 2013 |
14524 |
383.82 |
Aug 14 2013 |
9657 |
383.82 |
Aug 14 2013 |
14270 |
383.82 |
Aug 07 2013 |
9659 |
383.82 |
Aug 07 2013 |
14411 |
383.82 |
Jul 31 2013 |
9823 |
383.82 |
Jul 31 2013 |
14537 |
383.82 |
Jul 24 2013 |
9741 |
383.82 |
Jul 24 2013 |
14615 |
383.82 |
Jul 17 2013 |
9764 |
383.82 |
Jul 17 2013 |
14646 |
383.82 |
Jul 10 2013 |
9810 |
383.82 |
Jul 10 2013 |
14810 |
383.82 |
Jul 03 2013 |
9811 |
383.82 |
Jul 03 2013 |
14792 |
383.82 |
Jun 26 2013 |
9801 |
383.82 |
Jun 26 2013 |
14966 |
383.82 |
Jun 19 2013 |
9928 |
383.82 |
Jun 19 2013 |
14936 |
383.82 |
Jun 12 2013 |
10002 |
383.82 |
Jun 12 2013 |
15141 |
383.82 |
Jun 05 2013 |
9940 |
383.82 |
Jun 05 2013 |
15041 |
383.82 |
May 29 2013 |
9858 |
383.82 |
May 29 2013 |
15049 |
383.82 |
May 22 2013 |
10091 |
383.82 |
May 22 2013 |
15365 |
383.82 |
May 15 2013 |
10122 |
383.82 |
May 15 2013 |
15372 |
383.82 |
May 08 2013 |
10149 |
383.82 |
May 08 2013 |
15287 |
383.82 |
May 01 2013 |
10402 |
383.82 |
May 01 2013 |
15477 |
383.82 |
Apr 24 2013 |
10132 |
383.82 |
Apr 24 2013 |
15463 |
383.82 |
Apr 17 2013 |
10208 |
383.82 |
Apr 17 2013 |
15544 |
383.82 |
Apr 10 2013 |
10164 |
383.82 |
Apr 10 2013 |
15451 |
383.82 |
Apr 03 2013 |
10185 |
383.82 |
Apr 03 2013 |
15421 |
383.82 |
Mar 27 2013 |
10442 |
383.82 |
Mar 27 2013 |
15513 |
383.82 |
Mar 20 2013 |
10406 |
383.82 |
Mar 20 2013 |
15437 |
383.82 |
Mar 13 2013 |
7870 |
383.82 |
Mar 13 2013 |
14646 |
377.53 |
Oct 19 2012 |
8338 |
333.81 |
Sep 23 2012 |
8311 |
333.81 |
Aug 31 2012 |
8174 |
333.81 |
Aug 24 2012 |
8122 |
333.81 |
Aug 10 2012 |
7982 |
333.81 |
Aug 03 2012 |
7925 |
333.81 |
Jul 27 2012 |
7827 |
333.81 |
Jul 06 2012 |
7720 |
333.81 |
Jun 22 2012 |
7439 |
333.81 |
Jun 15 2012 |
7870 |
333.81 |
Jun 08 2012 |
7885 |
334.72 |
Jun 01 2012 |
7802 |
333.81 |
May 25 2012 |
7295 |
333.81 |
May 18 2012 |
7412 |
333.81 |
May 11 2012 |
7426 |
333.81 |
May 04 2012 |
7305 |
333.81 |
Apr 27 2012 |
7220 |
333.81 |
Apr 13 2012 |
6788 |
333.81 |
Apr 06 2012 |
6677 |
333.81 |
Mar 27 2012 |
3680 |
360.75 |
Mar 27 2012 |
6924 |
339.2 |
Sep 23 2011 |
4998 |
360.75 |
Sep 23 2011 |
7344 |
360.75 |
Sep 16 2011 |
4998 |
360.75 |
Sep 16 2011 |
7332 |
360.75 |
Sep 10 2011 |
4899 |
360.75 |
Sep 10 2011 |
7185 |
360.75 |
Sep 02 2011 |
4789 |
360.75 |
Sep 02 2011 |
7109 |
360.75 |
Aug 26 2011 |
4783 |
360.75 |
Aug 26 2011 |
7104 |
360.75 |
Aug 19 2011 |
4681 |
360.75 |
Aug 19 2011 |
6480 |
360.75 |
Aug 12 2011 |
4670 |
360.75 |
Aug 12 2011 |
6395 |
360.75 |
Aug 05 2011 |
4605 |
360.75 |
Aug 05 2011 |
6318 |
360.75 |
Jul 29 2011 |
4578 |
360.75 |
Jul 29 2011 |
6277 |
360.75 |
Jul 22 2011 |
4336 |
360.75 |
Jul 22 2011 |
5996 |
360.75 |
Jul 15 2011 |
4129 |
360.75 |
Jul 15 2011 |
5746 |
360.75 |
Jul 08 2011 |
3963 |
360.75 |
Jul 08 2011 |
5404 |
360.75 |
Jul 01 2011 |
3124 |
360.75 |
Jul 01 2011 |
4274 |
360.75 |
Jun 17 2011 |
3013 |
360.75 |
Jun 17 2011 |
4164 |
360.75 |
Jun 10 2011 |
2894 |
360.75 |
Jun 10 2011 |
4268 |
360.75 |