| Apr 19 2024 |
2307 |
355.42 |
| Apr 19 2024 |
2423 |
299.87 |
| Apr 19 2024 |
3963 |
311.82 |
| Apr 17 2024 |
2323 |
355.42 |
| Apr 17 2024 |
2404 |
299.87 |
| Apr 17 2024 |
3947 |
311.82 |
| Apr 10 2024 |
2352 |
355.42 |
| Apr 10 2024 |
2404 |
299.87 |
| Apr 10 2024 |
3946 |
311.82 |
| Apr 03 2024 |
2318 |
355.42 |
| Apr 03 2024 |
2397 |
299.87 |
| Apr 03 2024 |
3964 |
311.82 |
| Mar 27 2024 |
2326 |
355.42 |
| Mar 27 2024 |
2406 |
299.87 |
| Mar 27 2024 |
3996 |
311.82 |
| Mar 21 2024 |
2314 |
355.42 |
| Mar 21 2024 |
2412 |
299.87 |
| Mar 21 2024 |
3980 |
311.82 |
| Mar 14 2024 |
2349 |
355.42 |
| Mar 14 2024 |
2389 |
299.87 |
| Mar 14 2024 |
3935 |
311.82 |
| Mar 07 2024 |
2347 |
355.42 |
| Mar 07 2024 |
2406 |
299.87 |
| Mar 07 2024 |
3943 |
311.82 |
| Feb 29 2024 |
2335 |
355.42 |
| Feb 29 2024 |
2407 |
299.87 |
| Feb 29 2024 |
3959 |
311.82 |
| Feb 22 2024 |
2342 |
355.42 |
| Feb 22 2024 |
2404 |
299.87 |
| Feb 22 2024 |
3964 |
311.82 |
| Feb 15 2024 |
2287 |
355.42 |
| Feb 15 2024 |
2413 |
299.87 |
| Feb 15 2024 |
3964 |
311.82 |
| Feb 08 2024 |
2274 |
355.42 |
| Feb 08 2024 |
2410 |
299.87 |
| Feb 08 2024 |
3930 |
311.82 |
| Feb 01 2024 |
2233 |
355.42 |
| Feb 01 2024 |
2444 |
299.87 |
| Feb 01 2024 |
3860 |
311.82 |
| Jan 25 2024 |
2209 |
355.42 |
| Jan 25 2024 |
2444 |
299.87 |
| Jan 25 2024 |
3851 |
311.82 |
| Jan 18 2024 |
2209 |
355.42 |
| Jan 18 2024 |
2434 |
299.87 |
| Jan 18 2024 |
3843 |
311.82 |
| Jan 11 2024 |
2209 |
355.42 |
| Jan 11 2024 |
2434 |
299.87 |
| Jan 11 2024 |
3841 |
311.82 |
| Jan 04 2024 |
2209 |
355.42 |
| Jan 04 2024 |
2434 |
299.87 |
| Jan 04 2024 |
3839 |
311.82 |
| Dec 28 2023 |
2209 |
355.42 |
| Dec 28 2023 |
2434 |
299.87 |
| Dec 28 2023 |
3840 |
311.82 |
| Dec 21 2023 |
2209 |
355.42 |
| Dec 21 2023 |
2434 |
299.87 |
| Dec 21 2023 |
3840 |
311.82 |
| Dec 14 2023 |
2209 |
355.42 |
| Dec 14 2023 |
2435 |
299.87 |
| Dec 14 2023 |
3841 |
311.82 |
| Dec 07 2023 |
2209 |
355.42 |
| Dec 07 2023 |
2435 |
299.87 |
| Dec 07 2023 |
3841 |
311.82 |
| Nov 30 2023 |
2219 |
355.42 |
| Nov 30 2023 |
2434 |
299.87 |
| Nov 30 2023 |
3843 |
311.82 |
| Nov 23 2023 |
2220 |
355.42 |
| Nov 23 2023 |
2434 |
299.87 |
| Nov 23 2023 |
3840 |
311.82 |
| Nov 16 2023 |
2221 |
355.42 |
| Nov 16 2023 |
2434 |
299.87 |
| Nov 16 2023 |
3838 |
311.82 |
| Nov 09 2023 |
2232 |
355.42 |
| Nov 09 2023 |
2434 |
299.87 |
| Nov 09 2023 |
3835 |
311.82 |
| Nov 02 2023 |
2230 |
355.42 |
| Nov 02 2023 |
2434 |
299.87 |
| Nov 02 2023 |
3835 |
311.82 |
| Oct 26 2023 |
2224 |
355.42 |
| Oct 26 2023 |
2442 |
299.87 |
| Oct 26 2023 |
3838 |
311.82 |
| Oct 19 2023 |
2223 |
355.42 |
| Oct 19 2023 |
2441 |
299.87 |
| Oct 19 2023 |
3812 |
311.82 |
| Oct 12 2023 |
2219 |
355.42 |
| Oct 12 2023 |
2442 |
299.87 |
| Oct 12 2023 |
3815 |
311.82 |
| Oct 05 2023 |
2194 |
355.42 |
| Oct 05 2023 |
2443 |
299.87 |
| Oct 05 2023 |
3734 |
311.82 |
| Sep 28 2023 |
2199 |
355.42 |
| Sep 28 2023 |
2445 |
299.87 |
| Sep 28 2023 |
3769 |
311.82 |
| Sep 21 2023 |
2194 |
355.42 |
| Sep 21 2023 |
2438 |
299.87 |
| Sep 21 2023 |
3757 |
311.82 |
| Sep 14 2023 |
2211 |
355.42 |
| Sep 14 2023 |
2447 |
299.87 |
| Sep 14 2023 |
3763 |
311.82 |
| Sep 07 2023 |
2225 |
355.42 |
| Sep 07 2023 |
2446 |
299.87 |
| Sep 07 2023 |
3774 |
311.82 |
| Aug 31 2023 |
2233 |
355.42 |
| Aug 31 2023 |
2475 |
299.87 |
| Aug 31 2023 |
3334 |
302.53 |
| Aug 24 2023 |
2246 |
355.42 |
| Aug 24 2023 |
1284 |
329.52 |
| Aug 24 2023 |
2498 |
342.47 |
| Aug 17 2023 |
2258 |
355.42 |
| Aug 17 2023 |
1338 |
329.52 |
| Aug 17 2023 |
2542 |
342.47 |
| Aug 10 2023 |
2266 |
355.42 |
| Aug 10 2023 |
1397 |
329.52 |
| Aug 10 2023 |
2589 |
342.47 |
| Aug 03 2023 |
2246 |
355.42 |
| Aug 03 2023 |
1397 |
329.52 |
| Aug 03 2023 |
2598 |
342.47 |
| Jul 27 2023 |
2252 |
355.42 |
| Jul 27 2023 |
1417 |
329.52 |
| Jul 27 2023 |
2583 |
342.47 |
| Jul 20 2023 |
2312 |
355.42 |
| Jul 20 2023 |
1447 |
329.52 |
| Jul 20 2023 |
2412 |
342.47 |
| Jul 13 2023 |
2334 |
355.42 |
| Jul 13 2023 |
1478 |
329.52 |
| Jul 13 2023 |
2440 |
342.47 |
| Jul 06 2023 |
2344 |
355.42 |
| Jul 06 2023 |
1483 |
329.52 |
| Jul 06 2023 |
2420 |
342.47 |
| Jun 29 2023 |
2338 |
355.42 |
| Jun 29 2023 |
1491 |
329.52 |
| Jun 29 2023 |
2420 |
342.47 |
| Jun 22 2023 |
2335 |
355.42 |
| Jun 22 2023 |
1504 |
329.52 |
| Jun 22 2023 |
2431 |
342.47 |
| Jun 15 2023 |
1949 |
347.2 |
| Jun 15 2023 |
1567 |
329.52 |
| Jun 15 2023 |
2248 |
338.36 |
| Jun 08 2023 |
1962 |
347.2 |
| Jun 08 2023 |
1573 |
329.52 |
| Jun 08 2023 |
5010 |
335.41 |
| Jun 01 2023 |
1951 |
347.2 |
| Jun 01 2023 |
1545 |
329.52 |
| Jun 01 2023 |
5138 |
338.36 |
| Jul 21 2017 |
15839 |
489.91 |
| Jul 21 2017 |
22258 |
489.91 |
| Jul 14 2017 |
15901 |
489.91 |
| Jul 14 2017 |
22316 |
489.91 |
| Jul 07 2017 |
15955 |
489.91 |
| Jul 07 2017 |
22368 |
489.91 |
| Jun 30 2017 |
16057 |
489.91 |
| Jun 30 2017 |
22448 |
489.91 |
| Jun 23 2017 |
17154 |
489.91 |
| Jun 23 2017 |
22611 |
489.91 |
| Jun 16 2017 |
17200 |
489.91 |
| Jun 16 2017 |
22600 |
489.91 |
| Jun 09 2017 |
17289 |
489.91 |
| Jun 09 2017 |
22488 |
489.91 |
| Jun 02 2017 |
17314 |
489.91 |
| Jun 02 2017 |
22777 |
489.91 |
| May 26 2017 |
17473 |
489.91 |
| May 26 2017 |
22877 |
489.91 |
| May 19 2017 |
17520 |
489.91 |
| May 19 2017 |
23182 |
489.91 |
| May 12 2017 |
17690 |
489.91 |
| May 12 2017 |
23324 |
489.91 |
| May 05 2017 |
17643 |
489.91 |
| May 05 2017 |
23289 |
489.91 |
| Apr 28 2017 |
17368 |
489.91 |
| Apr 28 2017 |
23039 |
489.91 |
| Apr 21 2017 |
17637 |
489.91 |
| Apr 21 2017 |
23294 |
489.91 |
| Apr 14 2017 |
17679 |
489.91 |
| Apr 14 2017 |
23288 |
489.91 |
| Apr 07 2017 |
17795 |
489.91 |
| Apr 07 2017 |
22960 |
489.91 |
| Mar 31 2017 |
18146 |
489.91 |
| Mar 31 2017 |
23189 |
489.91 |
| Mar 24 2017 |
17949 |
489.91 |
| Mar 24 2017 |
22813 |
489.91 |
| Mar 17 2017 |
18047 |
489.91 |
| Mar 17 2017 |
22982 |
489.91 |
| Mar 10 2017 |
18162 |
489.91 |
| Mar 10 2017 |
23017 |
489.91 |
| Mar 03 2017 |
18080 |
489.91 |
| Mar 03 2017 |
22900 |
489.91 |
| Feb 24 2017 |
17964 |
489.91 |
| Feb 24 2017 |
22922 |
489.91 |
| Feb 17 2017 |
17717 |
489.91 |
| Feb 17 2017 |
22908 |
489.91 |
| Feb 10 2017 |
17756 |
489.91 |
| Feb 10 2017 |
23019 |
489.91 |
| Feb 03 2017 |
17771 |
489.91 |
| Feb 03 2017 |
22970 |
489.91 |
| Jan 27 2017 |
17805 |
489.91 |
| Jan 27 2017 |
22979 |
489.91 |
| Jan 20 2017 |
17788 |
489.91 |
| Jan 20 2017 |
22937 |
489.91 |
| Jan 13 2017 |
17797 |
489.91 |
| Jan 13 2017 |
22908 |
489.91 |
| Jan 06 2017 |
17800 |
489.91 |
| Jan 06 2017 |
22917 |
489.91 |
| Dec 30 2016 |
17809 |
489.91 |
| Dec 30 2016 |
22927 |
489.91 |
| Dec 23 2016 |
17809 |
489.91 |
| Dec 23 2016 |
22927 |
489.91 |
| Dec 16 2016 |
17804 |
489.91 |
| Dec 16 2016 |
22927 |
489.91 |
| Dec 09 2016 |
17807 |
489.91 |
| Dec 09 2016 |
22925 |
489.91 |
| Dec 02 2016 |
17807 |
489.91 |
| Dec 02 2016 |
22925 |
489.91 |
| Nov 25 2016 |
17802 |
489.91 |
| Nov 25 2016 |
22921 |
489.91 |
| Nov 18 2016 |
17802 |
489.91 |
| Nov 18 2016 |
22921 |
489.91 |
| Nov 11 2016 |
17802 |
489.91 |
| Nov 11 2016 |
22891 |
489.91 |
| Nov 04 2016 |
17802 |
489.91 |
| Nov 04 2016 |
22891 |
489.91 |
| Oct 28 2016 |
17803 |
489.91 |
| Oct 28 2016 |
22908 |
489.91 |
| Oct 21 2016 |
17815 |
489.91 |
| Oct 21 2016 |
22932 |
489.91 |
| Oct 14 2016 |
17757 |
489.91 |
| Oct 14 2016 |
22907 |
489.91 |
| Oct 07 2016 |
17775 |
489.91 |
| Oct 07 2016 |
22918 |
489.91 |
| Sep 30 2016 |
17829 |
489.91 |
| Sep 30 2016 |
22956 |
489.91 |
| Sep 23 2016 |
17846 |
489.91 |
| Sep 23 2016 |
22781 |
489.91 |
| Sep 16 2016 |
17949 |
489.91 |
| Sep 16 2016 |
22802 |
489.91 |
| Sep 09 2016 |
18029 |
489.91 |
| Sep 09 2016 |
22882 |
489.91 |
| Sep 02 2016 |
18194 |
489.91 |
| Sep 02 2016 |
23059 |
489.91 |
| Aug 26 2016 |
18258 |
489.91 |
| Aug 26 2016 |
22853 |
489.91 |
| Aug 19 2016 |
18292 |
489.91 |
| Aug 19 2016 |
22868 |
489.91 |
| Aug 12 2016 |
18537 |
489.91 |
| Aug 12 2016 |
24801 |
489.91 |
| Aug 05 2016 |
18434 |
489.91 |
| Aug 05 2016 |
24939 |
489.91 |
| Jul 29 2016 |
10441 |
410.68 |
| Jul 29 2016 |
13764 |
410.68 |
| Jul 22 2016 |
3544 |
331.45 |
| Jul 22 2016 |
4672 |
331.45 |
| Jun 22 2016 |
7314 |
391.15 |
| Jun 22 2016 |
4669 |
345.17 |
| Jun 22 2016 |
8137 |
360.5 |
| Jun 15 2016 |
7417 |
391.15 |
| Jun 15 2016 |
4726 |
345.17 |
| Jun 15 2016 |
8260 |
360.5 |
| Jun 08 2016 |
4787 |
345.17 |
| Jun 08 2016 |
7414 |
391.15 |
| Jun 08 2016 |
8302 |
360.5 |
| Jun 01 2016 |
4853 |
345.17 |
| Jun 01 2016 |
7470 |
391.15 |
| Jun 01 2016 |
8554 |
360.5 |
| May 25 2016 |
4869 |
345.17 |
| May 25 2016 |
7503 |
391.15 |
| May 25 2016 |
8603 |
360.5 |
| May 18 2016 |
4902 |
345.17 |
| May 18 2016 |
7549 |
391.15 |
| May 18 2016 |
8640 |
360.5 |
| May 11 2016 |
7559 |
391.15 |
| May 11 2016 |
4900 |
345.17 |
| May 11 2016 |
8614 |
360.5 |
| May 04 2016 |
4836 |
345.17 |
| May 04 2016 |
7538 |
391.15 |
| May 04 2016 |
8587 |
360.5 |
| Apr 27 2016 |
5485 |
352 |
| Apr 27 2016 |
7729 |
391.15 |
| Apr 27 2016 |
8715 |
359.83 |
| Apr 20 2016 |
7766 |
391.15 |
| Apr 20 2016 |
4948 |
343.94 |
| Apr 20 2016 |
7095 |
343.94 |
| Apr 13 2016 |
4122 |
333.37 |
| Apr 13 2016 |
7962 |
391.15 |
| Apr 13 2016 |
6133 |
333.37 |
| Apr 06 2016 |
4672 |
352.52 |
| Apr 06 2016 |
4166 |
333.37 |
| Apr 06 2016 |
5364 |
324.37 |
| Mar 30 2016 |
4615 |
352.52 |
| Mar 30 2016 |
4113 |
333.37 |
| Mar 30 2016 |
5302 |
324.37 |
| Mar 23 2016 |
4121 |
333.37 |
| Mar 23 2016 |
4762 |
352.52 |
| Mar 23 2016 |
5411 |
324.37 |
| Mar 16 2016 |
4032 |
333.37 |
| Mar 16 2016 |
4839 |
352.52 |
| Mar 16 2016 |
5362 |
324.37 |
| Mar 09 2016 |
4027 |
333.37 |
| Mar 09 2016 |
4838 |
352.52 |
| Mar 09 2016 |
5360 |
324.37 |
| Mar 02 2016 |
4803 |
352.52 |
| Mar 02 2016 |
4030 |
333.37 |
| Mar 02 2016 |
5343 |
324.37 |
| Feb 24 2016 |
4029 |
333.37 |
| Feb 24 2016 |
4838 |
352.52 |
| Feb 24 2016 |
5352 |
324.37 |
| Feb 17 2016 |
4049 |
333.37 |
| Feb 17 2016 |
4906 |
352.52 |
| Feb 17 2016 |
5409 |
324.37 |
| Feb 10 2016 |
4919 |
352.52 |
| Feb 10 2016 |
4081 |
333.37 |
| Feb 10 2016 |
5442 |
324.37 |
| Feb 03 2016 |
4096 |
333.37 |
| Feb 03 2016 |
4947 |
352.52 |
| Feb 03 2016 |
5469 |
324.37 |
| Jan 27 2016 |
4111 |
333.37 |
| Jan 27 2016 |
4972 |
352.52 |
| Jan 27 2016 |
5479 |
324.37 |
| Jan 20 2016 |
4123 |
333.37 |
| Jan 20 2016 |
4970 |
352.52 |
| Jan 20 2016 |
5488 |
324.37 |
| Jan 13 2016 |
4972 |
352.52 |
| Jan 13 2016 |
4130 |
333.37 |
| Jan 13 2016 |
5496 |
324.37 |
| Jan 06 2016 |
4137 |
333.37 |
| Jan 06 2016 |
4972 |
352.52 |
| Jan 06 2016 |
5499 |
324.37 |
| Dec 30 2015 |
4139 |
333.37 |
| Dec 30 2015 |
4972 |
352.52 |
| Dec 30 2015 |
5499 |
324.37 |
| Dec 23 2015 |
4139 |
333.37 |
| Dec 23 2015 |
4972 |
352.52 |
| Dec 23 2015 |
5499 |
324.37 |
| Dec 16 2015 |
4139 |
333.37 |
| Dec 16 2015 |
4972 |
352.52 |
| Dec 16 2015 |
5499 |
324.37 |
| Dec 09 2015 |
4143 |
333.37 |
| Dec 09 2015 |
4972 |
352.52 |
| Dec 09 2015 |
5500 |
324.37 |
| Dec 02 2015 |
4144 |
333.37 |
| Dec 02 2015 |
4972 |
352.52 |
| Dec 02 2015 |
5502 |
324.37 |
| Nov 25 2015 |
4972 |
352.52 |
| Nov 25 2015 |
4144 |
333.37 |
| Nov 25 2015 |
5502 |
324.37 |
| Nov 18 2015 |
4144 |
333.37 |
| Nov 18 2015 |
4972 |
352.52 |
| Nov 18 2015 |
5502 |
324.37 |
| Nov 11 2015 |
4144 |
333.37 |
| Nov 11 2015 |
4966 |
352.52 |
| Nov 11 2015 |
5501 |
324.37 |
| Nov 04 2015 |
4966 |
352.52 |
| Nov 04 2015 |
4144 |
333.37 |
| Nov 04 2015 |
5501 |
324.37 |
| Oct 28 2015 |
4134 |
333.37 |
| Oct 28 2015 |
4967 |
352.52 |
| Oct 28 2015 |
5494 |
324.37 |
| Oct 21 2015 |
4961 |
352.52 |
| Oct 21 2015 |
4140 |
333.37 |
| Oct 21 2015 |
5496 |
324.37 |
| Oct 14 2015 |
4965 |
352.52 |
| Oct 14 2015 |
4140 |
333.37 |
| Oct 14 2015 |
5497 |
324.37 |
| Oct 07 2015 |
4138 |
333.37 |
| Oct 07 2015 |
4969 |
352.52 |
| Oct 07 2015 |
5494 |
324.37 |
| Sep 30 2015 |
4144 |
333.37 |
| Sep 30 2015 |
4975 |
352.52 |
| Sep 30 2015 |
5501 |
324.37 |
| Sep 23 2015 |
4149 |
333.37 |
| Sep 23 2015 |
4984 |
352.52 |
| Sep 23 2015 |
5528 |
324.37 |
| Sep 16 2015 |
4950 |
352.52 |
| Sep 16 2015 |
4160 |
333.37 |
| Sep 16 2015 |
5529 |
324.37 |
| Sep 09 2015 |
4156 |
333.37 |
| Sep 09 2015 |
4948 |
352.52 |
| Sep 09 2015 |
5543 |
324.37 |
| Sep 02 2015 |
4127 |
333.37 |
| Sep 02 2015 |
5003 |
352.52 |
| Sep 02 2015 |
5522 |
324.37 |
| Aug 26 2015 |
5093 |
352.52 |
| Aug 26 2015 |
4229 |
333.37 |
| Aug 26 2015 |
5613 |
324.37 |
| Aug 19 2015 |
4231 |
333.37 |
| Aug 19 2015 |
5279 |
352.52 |
| Aug 19 2015 |
5705 |
324.37 |
| Aug 12 2015 |
4251 |
333.37 |
| Aug 12 2015 |
5259 |
352.52 |
| Aug 12 2015 |
5721 |
324.37 |
| Aug 05 2015 |
4251 |
333.37 |
| Aug 05 2015 |
5296 |
352.52 |
| Aug 05 2015 |
5702 |
324.37 |
| Jul 29 2015 |
5285 |
352.52 |
| Jul 29 2015 |
4825 |
339.79 |
| Jul 29 2015 |
6284 |
329.86 |
| Jul 22 2015 |
4808 |
339.79 |
| Jul 22 2015 |
5288 |
352.52 |
| Jul 22 2015 |
6263 |
329.86 |
| Jul 15 2015 |
5299 |
345.07 |
| Jul 15 2015 |
1889 |
296.18 |
| Jul 15 2015 |
4960 |
313.77 |
| Jul 08 2015 |
3474 |
318.83 |
| Jul 08 2015 |
1904 |
296.18 |
| Jul 08 2015 |
4832 |
311.5 |
| Jul 01 2015 |
3542 |
318.83 |
| Jul 01 2015 |
1934 |
296.18 |
| Jul 01 2015 |
4877 |
311.5 |
| Jun 24 2015 |
3580 |
318.83 |
| Jun 24 2015 |
1968 |
296.18 |
| Jun 24 2015 |
4962 |
311.5 |
| Jun 17 2015 |
3605 |
318.83 |
| Jun 17 2015 |
1964 |
296.18 |
| Jun 17 2015 |
5038 |
311.5 |
| Jun 10 2015 |
1985 |
296.18 |
| Jun 10 2015 |
3641 |
318.83 |
| Jun 10 2015 |
5002 |
311.5 |
| Jun 03 2015 |
3677 |
318.83 |
| Jun 03 2015 |
2074 |
296.18 |
| Jun 03 2015 |
5107 |
311.5 |
| May 27 2015 |
3689 |
318.83 |
| May 27 2015 |
2053 |
296.18 |
| May 27 2015 |
5062 |
311.5 |
| May 20 2015 |
2094 |
296.18 |
| May 20 2015 |
3716 |
318.83 |
| May 20 2015 |
5099 |
311.5 |
| May 13 2015 |
3714 |
318.83 |
| May 13 2015 |
2117 |
296.18 |
| May 13 2015 |
5136 |
311.5 |
| May 06 2015 |
2051 |
296.18 |
| May 06 2015 |
3260 |
313.05 |
| May 06 2015 |
4720 |
308.47 |
| Apr 29 2015 |
3623 |
317.95 |
| Apr 29 2015 |
2138 |
296.18 |
| Apr 29 2015 |
4039 |
298.56 |
| Apr 22 2015 |
2186 |
296.18 |
| Apr 22 2015 |
4044 |
324.16 |
| Apr 22 2015 |
4055 |
298.56 |
| Apr 15 2015 |
4061 |
324.16 |
| Apr 15 2015 |
1492 |
278.47 |
| Apr 15 2015 |
4780 |
307.15 |
| Apr 08 2015 |
1502 |
278.47 |
| Apr 08 2015 |
4104 |
323.86 |
| Apr 08 2015 |
4841 |
307.15 |
| Apr 01 2015 |
4162 |
323.86 |
| Apr 01 2015 |
1561 |
278.47 |
| Apr 01 2015 |
4908 |
307.15 |
| Mar 25 2015 |
4121 |
323.86 |
| Mar 25 2015 |
1509 |
278.47 |
| Mar 25 2015 |
4785 |
307.15 |
| Mar 18 2015 |
4145 |
323.86 |
| Mar 18 2015 |
1506 |
278.47 |
| Mar 18 2015 |
4745 |
307.15 |
| Mar 11 2015 |
1548 |
278.47 |
| Mar 11 2015 |
4185 |
323.86 |
| Mar 11 2015 |
4960 |
307.15 |
| Mar 04 2015 |
4251 |
323.86 |
| Mar 04 2015 |
1586 |
278.47 |
| Mar 04 2015 |
5004 |
307.15 |
| Feb 25 2015 |
1614 |
278.47 |
| Feb 25 2015 |
4263 |
323.86 |
| Feb 25 2015 |
5019 |
307.15 |
| Feb 18 2015 |
1672 |
278.47 |
| Feb 18 2015 |
4302 |
323.86 |
| Feb 18 2015 |
5093 |
307.15 |
| Feb 11 2015 |
1157 |
262.42 |
| Feb 11 2015 |
4303 |
323.86 |
| Feb 11 2015 |
5113 |
307.15 |
| Feb 04 2015 |
4313 |
323.86 |
| Feb 04 2015 |
1161 |
262.42 |
| Feb 04 2015 |
5136 |
307.15 |
| Jan 28 2015 |
4325 |
323.86 |
| Jan 28 2015 |
1162 |
262.42 |
| Jan 28 2015 |
5147 |
307.15 |
| Jan 21 2015 |
4339 |
323.86 |
| Jan 21 2015 |
1172 |
262.42 |
| Jan 21 2015 |
5164 |
307.15 |
| Jan 14 2015 |
1173 |
262.42 |
| Jan 14 2015 |
4349 |
323.86 |
| Jan 14 2015 |
5176 |
307.15 |
| Jan 07 2015 |
1173 |
262.42 |
| Jan 07 2015 |
4342 |
323.86 |
| Jan 07 2015 |
5170 |
307.15 |
| Dec 31 2014 |
4342 |
323.86 |
| Dec 31 2014 |
1173 |
262.42 |
| Dec 31 2014 |
5172 |
307.15 |
| Dec 24 2014 |
1173 |
262.42 |
| Dec 24 2014 |
4342 |
323.86 |
| Dec 24 2014 |
5172 |
307.15 |
| Dec 17 2014 |
4340 |
323.86 |
| Dec 17 2014 |
1173 |
262.42 |
| Dec 17 2014 |
5173 |
307.15 |
| Dec 10 2014 |
4340 |
323.86 |
| Dec 10 2014 |
1173 |
262.42 |
| Dec 10 2014 |
5173 |
307.15 |
| Dec 03 2014 |
4340 |
323.86 |
| Dec 03 2014 |
1173 |
262.42 |
| Dec 03 2014 |
5173 |
307.15 |
| Nov 26 2014 |
1173 |
262.42 |
| Nov 26 2014 |
4340 |
323.86 |
| Nov 26 2014 |
5173 |
307.15 |
| Nov 19 2014 |
4340 |
323.86 |
| Nov 19 2014 |
1173 |
262.42 |
| Nov 19 2014 |
5172 |
307.15 |
| Nov 12 2014 |
4340 |
323.86 |
| Nov 12 2014 |
1173 |
262.42 |
| Nov 12 2014 |
5172 |
307.15 |
| Nov 05 2014 |
1173 |
262.42 |
| Nov 05 2014 |
4340 |
323.86 |
| Nov 05 2014 |
5172 |
307.15 |
| Oct 29 2014 |
1173 |
262.42 |
| Oct 29 2014 |
4340 |
323.86 |
| Oct 29 2014 |
5172 |
307.15 |
| Oct 22 2014 |
4330 |
323.86 |
| Oct 22 2014 |
1175 |
262.42 |
| Oct 22 2014 |
5182 |
307.15 |
| Oct 15 2014 |
1174 |
262.42 |
| Oct 15 2014 |
4324 |
323.86 |
| Oct 15 2014 |
5178 |
307.15 |
| Oct 08 2014 |
1173 |
262.42 |
| Oct 08 2014 |
4322 |
323.86 |
| Oct 08 2014 |
5186 |
307.15 |
| Oct 01 2014 |
4334 |
323.86 |
| Oct 01 2014 |
1174 |
262.42 |
| Oct 01 2014 |
5191 |
307.15 |
| Sep 24 2014 |
4953 |
332.34 |
| Sep 24 2014 |
1171 |
262.42 |
| Sep 24 2014 |
4043 |
292.2 |
| Sep 17 2014 |
1166 |
262.42 |
| Sep 17 2014 |
4977 |
332.34 |
| Sep 17 2014 |
4065 |
292.2 |
| Sep 10 2014 |
5412 |
339.31 |
| Sep 10 2014 |
721 |
246.38 |
| Sep 10 2014 |
5345 |
308.91 |
| Sep 03 2014 |
5437 |
339.31 |
| Sep 03 2014 |
720 |
246.38 |
| Sep 03 2014 |
5384 |
308.91 |
| Aug 27 2014 |
5484 |
339.31 |
| Aug 27 2014 |
744 |
246.38 |
| Aug 27 2014 |
5384 |
308.91 |
| Aug 20 2014 |
751 |
246.38 |
| Aug 20 2014 |
5471 |
339.31 |
| Aug 20 2014 |
5403 |
308.91 |
| Aug 13 2014 |
5495 |
339.31 |
| Aug 13 2014 |
761 |
246.38 |
| Aug 13 2014 |
5465 |
308.91 |
| Aug 06 2014 |
5528 |
339.31 |
| Aug 06 2014 |
777 |
246.38 |
| Aug 06 2014 |
5478 |
308.91 |
| Jul 30 2014 |
779 |
246.38 |
| Jul 30 2014 |
5556 |
339.31 |
| Jul 30 2014 |
5546 |
308.91 |
| Jul 23 2014 |
10067 |
392.71 |
| Jul 23 2014 |
785 |
246.38 |
| Jul 23 2014 |
8016 |
335.46 |
| Jul 16 2014 |
9244 |
383.56 |
| Jul 16 2014 |
3007 |
305.66 |
| Jul 16 2014 |
6709 |
322.59 |
| Jul 09 2014 |
9057 |
380.85 |
| Jul 09 2014 |
3010 |
305.66 |
| Jul 09 2014 |
6683 |
322.59 |
| Jul 02 2014 |
9134 |
380.85 |
| Jul 02 2014 |
3065 |
305.66 |
| Jul 02 2014 |
6813 |
322.59 |
| Jun 25 2014 |
11576 |
405.37 |
| Jun 25 2014 |
3091 |
305.66 |
| Jun 25 2014 |
8478 |
340.04 |
| Jun 18 2014 |
11683 |
405.37 |
| Jun 18 2014 |
3126 |
305.66 |
| Jun 18 2014 |
8528 |
340.04 |
| Jun 11 2014 |
3164 |
305.66 |
| Jun 11 2014 |
11695 |
405.37 |
| Jun 11 2014 |
8622 |
340.04 |
| Jun 04 2014 |
13068 |
417.41 |
| Jun 04 2014 |
3196 |
305.66 |
| Jun 04 2014 |
8716 |
340.04 |
| May 28 2014 |
12771 |
413.86 |
| May 28 2014 |
3222 |
305.66 |
| May 28 2014 |
8747 |
340.04 |
| May 21 2014 |
3244 |
305.66 |
| May 21 2014 |
11107 |
395.78 |
| May 21 2014 |
8767 |
340.04 |
| May 14 2014 |
3281 |
305.66 |
| May 14 2014 |
11182 |
395.78 |
| May 14 2014 |
8814 |
340.04 |
| May 07 2014 |
14071 |
427.37 |
| May 07 2014 |
3210 |
305.66 |
| May 07 2014 |
10269 |
353.55 |
| Apr 30 2014 |
3417 |
305.66 |
| Apr 30 2014 |
14576 |
427.37 |
| Apr 30 2014 |
10547 |
353.55 |
| Apr 23 2014 |
3506 |
305.66 |
| Apr 23 2014 |
14725 |
427.37 |
| Apr 23 2014 |
10683 |
353.55 |
| Apr 16 2014 |
15119 |
432.4 |
| Apr 16 2014 |
3504 |
305.66 |
| Apr 16 2014 |
11231 |
358.58 |
| Apr 09 2014 |
15261 |
432.4 |
| Apr 09 2014 |
4878 |
325.78 |
| Apr 09 2014 |
8117 |
328.54 |
| Apr 02 2014 |
4917 |
325.78 |
| Apr 02 2014 |
15431 |
432.4 |
| Apr 02 2014 |
7925 |
328.54 |
| Mar 26 2014 |
15734 |
432.4 |
| Mar 26 2014 |
4874 |
325.78 |
| Mar 26 2014 |
7998 |
328.54 |
| Mar 19 2014 |
15860 |
432.4 |
| Mar 19 2014 |
4885 |
325.78 |
| Mar 19 2014 |
8034 |
328.54 |
| Mar 12 2014 |
15854 |
432.4 |
| Mar 12 2014 |
4921 |
325.78 |
| Mar 12 2014 |
8078 |
328.54 |
| Mar 05 2014 |
4892 |
325.78 |
| Mar 05 2014 |
15866 |
432.4 |
| Mar 05 2014 |
8090 |
328.54 |
| Feb 26 2014 |
15894 |
432.4 |
| Feb 26 2014 |
4887 |
325.78 |
| Feb 26 2014 |
8117 |
328.54 |
| Feb 19 2014 |
15915 |
432.4 |
| Feb 19 2014 |
6841 |
352.24 |
| Feb 19 2014 |
11903 |
362.78 |
| Feb 12 2014 |
6829 |
352.24 |
| Feb 12 2014 |
15922 |
432.4 |
| Feb 12 2014 |
11905 |
362.78 |
| Feb 05 2014 |
16027 |
432.4 |
| Feb 05 2014 |
6866 |
352.24 |
| Feb 05 2014 |
11975 |
362.78 |
| Jan 29 2014 |
16136 |
432.4 |
| Jan 29 2014 |
6843 |
352.24 |
| Jan 29 2014 |
12020 |
362.78 |
| Jan 22 2014 |
16099 |
432.4 |
| Jan 22 2014 |
6825 |
352.24 |
| Jan 22 2014 |
11976 |
362.78 |
| Jan 15 2014 |
16138 |
432.4 |
| Jan 15 2014 |
6827 |
352.24 |
| Jan 15 2014 |
12004 |
362.78 |
| Jan 08 2014 |
16157 |
432.4 |
| Jan 08 2014 |
6814 |
352.24 |
| Jan 08 2014 |
12000 |
362.78 |
| Jan 01 2014 |
16161 |
432.4 |
| Jan 01 2014 |
6814 |
352.24 |
| Jan 01 2014 |
12001 |
362.78 |
| Dec 25 2013 |
6814 |
352.24 |
| Dec 25 2013 |
16161 |
432.4 |
| Dec 25 2013 |
12003 |
362.78 |
| Dec 18 2013 |
16161 |
432.4 |
| Dec 18 2013 |
6814 |
352.24 |
| Dec 18 2013 |
12003 |
362.78 |
| Dec 11 2013 |
16161 |
432.4 |
| Dec 11 2013 |
6814 |
352.24 |
| Dec 11 2013 |
12003 |
362.78 |
| Dec 04 2013 |
6815 |
352.24 |
| Dec 04 2013 |
16161 |
432.4 |
| Dec 04 2013 |
12004 |
362.78 |
| Nov 27 2013 |
6815 |
352.24 |
| Nov 27 2013 |
16161 |
432.4 |
| Nov 27 2013 |
12004 |
362.78 |
| Nov 20 2013 |
16161 |
432.4 |
| Nov 20 2013 |
6815 |
352.24 |
| Nov 20 2013 |
12005 |
362.78 |
| Nov 13 2013 |
6815 |
352.24 |
| Nov 13 2013 |
16163 |
432.4 |
| Nov 13 2013 |
12005 |
362.78 |
| Nov 06 2013 |
6815 |
352.24 |
| Nov 06 2013 |
11421 |
387.15 |
| Nov 06 2013 |
11800 |
360.97 |
| Oct 30 2013 |
11420 |
387.15 |
| Oct 30 2013 |
6815 |
352.24 |
| Oct 30 2013 |
11799 |
360.97 |
| Oct 23 2013 |
11420 |
387.15 |
| Oct 23 2013 |
6813 |
352.24 |
| Oct 23 2013 |
11796 |
360.97 |
| Oct 16 2013 |
6838 |
352.24 |
| Oct 16 2013 |
11404 |
387.15 |
| Oct 16 2013 |
11796 |
360.97 |
| Oct 09 2013 |
11403 |
387.15 |
| Oct 09 2013 |
6794 |
352.24 |
| Oct 09 2013 |
11746 |
360.97 |
| Oct 02 2013 |
11389 |
387.15 |
| Oct 02 2013 |
6800 |
352.24 |
| Oct 02 2013 |
11749 |
360.97 |
| Sep 25 2013 |
11322 |
387.15 |
| Sep 25 2013 |
6769 |
352.24 |
| Sep 25 2013 |
11712 |
360.97 |
| Sep 18 2013 |
6708 |
352.24 |
| Sep 18 2013 |
11281 |
387.15 |
| Sep 18 2013 |
11624 |
360.97 |
| Sep 11 2013 |
11234 |
387.15 |
| Sep 11 2013 |
6702 |
352.24 |
| Sep 11 2013 |
11556 |
360.97 |
| Sep 04 2013 |
11252 |
387.15 |
| Sep 04 2013 |
6302 |
345.9 |
| Sep 04 2013 |
11439 |
359.65 |
| Aug 28 2013 |
6316 |
345.9 |
| Aug 28 2013 |
11247 |
387.15 |
| Aug 28 2013 |
11435 |
359.65 |
| Aug 21 2013 |
11312 |
387.15 |
| Aug 21 2013 |
6351 |
345.9 |
| Aug 21 2013 |
11508 |
359.65 |
| Aug 14 2013 |
11350 |
387.15 |
| Aug 14 2013 |
6377 |
345.9 |
| Aug 14 2013 |
11251 |
359.65 |
| Aug 07 2013 |
11524 |
387.15 |
| Aug 07 2013 |
6377 |
345.9 |
| Aug 07 2013 |
11379 |
359.65 |
| Jul 31 2013 |
11617 |
387.15 |
| Jul 31 2013 |
6481 |
345.9 |
| Jul 31 2013 |
11468 |
359.65 |
| Jul 24 2013 |
11726 |
387.15 |
| Jul 24 2013 |
6429 |
345.9 |
| Jul 24 2013 |
11512 |
359.65 |
| Jul 17 2013 |
11782 |
387.15 |
| Jul 17 2013 |
6462 |
345.9 |
| Jul 17 2013 |
11545 |
359.65 |
| Jul 10 2013 |
6491 |
345.9 |
| Jul 10 2013 |
11926 |
387.15 |
| Jul 10 2013 |
11689 |
359.65 |
| Jul 03 2013 |
12054 |
387.15 |
| Jul 03 2013 |
6528 |
345.9 |
| Jul 03 2013 |
11677 |
359.65 |
| Jun 26 2013 |
12290 |
387.15 |
| Jun 26 2013 |
6506 |
345.9 |
| Jun 26 2013 |
11824 |
359.65 |
| Jun 19 2013 |
6596 |
345.9 |
| Jun 19 2013 |
12460 |
387.15 |
| Jun 19 2013 |
11824 |
359.65 |
| Jun 12 2013 |
6679 |
345.9 |
| Jun 12 2013 |
12508 |
387.15 |
| Jun 12 2013 |
11995 |
359.65 |
| Jun 05 2013 |
12363 |
387.15 |
| Jun 05 2013 |
6639 |
345.9 |
| Jun 05 2013 |
11929 |
359.65 |
| May 29 2013 |
6562 |
345.9 |
| May 29 2013 |
12427 |
387.15 |
| May 29 2013 |
11935 |
359.65 |
| May 22 2013 |
6738 |
345.9 |
| May 22 2013 |
12608 |
387.15 |
| May 22 2013 |
12192 |
359.65 |
| May 15 2013 |
12664 |
387.15 |
| May 15 2013 |
6778 |
345.9 |
| May 15 2013 |
12230 |
359.65 |
| May 08 2013 |
12603 |
387.15 |
| May 08 2013 |
6794 |
345.9 |
| May 08 2013 |
12154 |
359.65 |
| May 01 2013 |
6980 |
345.9 |
| May 01 2013 |
10641 |
345.9 |
| Apr 24 2013 |
2697 |
274.23 |
| Apr 24 2013 |
4328 |
274.23 |
| Mar 27 2012 |
4472 |
386.92 |
| Mar 27 2012 |
10424 |
386.92 |
| Sep 23 2011 |
6059 |
386.92 |
| Sep 23 2011 |
8901 |
386.92 |
| Sep 16 2011 |
6058 |
386.92 |
| Sep 16 2011 |
8892 |
386.92 |
| Sep 10 2011 |
5924 |
386.92 |
| Sep 10 2011 |
8714 |
386.92 |
| Sep 02 2011 |
5813 |
386.92 |
| Sep 02 2011 |
8624 |
386.92 |
| Aug 26 2011 |
5806 |
386.92 |
| Aug 26 2011 |
8621 |
386.92 |
| Aug 19 2011 |
5699 |
386.92 |
| Aug 19 2011 |
7936 |
386.92 |
| Aug 12 2011 |
5686 |
386.92 |
| Aug 12 2011 |
7843 |
386.92 |
| Aug 05 2011 |
5620 |
386.92 |
| Aug 05 2011 |
7740 |
386.92 |
| Jul 29 2011 |
5578 |
386.92 |
| Jul 29 2011 |
7682 |
386.92 |
| Jul 22 2011 |
5315 |
386.92 |
| Jul 22 2011 |
7292 |
386.92 |
| Jul 15 2011 |
5084 |
386.92 |
| Jul 15 2011 |
6996 |
386.92 |
| Jul 08 2011 |
4883 |
386.92 |
| Jul 08 2011 |
6638 |
386.92 |
| Jul 01 2011 |
3853 |
386.92 |
| Jul 01 2011 |
5270 |
386.92 |
| Jun 17 2011 |
3717 |
386.92 |
| Jun 17 2011 |
5132 |
386.92 |
| Jun 10 2011 |
3594 |
386.92 |
| Jun 10 2011 |
5226 |
386.92 |
