| Jul 16 2014 |
16807 |
457.48 |
| Jul 16 2014 |
24257 |
457.48 |
| Jul 09 2014 |
16894 |
457.48 |
| Jul 09 2014 |
24279 |
457.48 |
| Jul 02 2014 |
15188 |
444.14 |
| Jul 02 2014 |
10129 |
479.33 |
| Jul 02 2014 |
17772 |
464.72 |
| Jul 02 2014 |
25400 |
463.56 |
| Jun 25 2014 |
9962 |
479.33 |
| Jun 25 2014 |
16382 |
455.4 |
| Jun 25 2014 |
15628 |
443.9 |
| Jun 25 2014 |
23087 |
447.09 |
| Jun 18 2014 |
9905 |
479.33 |
| Jun 18 2014 |
16513 |
455.4 |
| Jun 18 2014 |
15679 |
443.9 |
| Jun 18 2014 |
23098 |
447.09 |
| Jun 11 2014 |
15609 |
443.9 |
| Jun 11 2014 |
10234 |
479.33 |
| Jun 11 2014 |
16512 |
455.4 |
| Jun 11 2014 |
23285 |
447.09 |
| Jun 04 2014 |
10394 |
479.33 |
| Jun 04 2014 |
16827 |
455.4 |
| Jun 04 2014 |
15699 |
443.9 |
| Jun 04 2014 |
23462 |
447.09 |
| May 28 2014 |
16814 |
455.4 |
| May 28 2014 |
10498 |
479.33 |
| May 28 2014 |
15598 |
443.9 |
| May 28 2014 |
23361 |
447.09 |
| May 21 2014 |
15648 |
443.9 |
| May 21 2014 |
16889 |
455.4 |
| May 21 2014 |
10519 |
479.33 |
| May 21 2014 |
23468 |
447.09 |
| May 14 2014 |
15752 |
443.9 |
| May 14 2014 |
16998 |
455.4 |
| May 14 2014 |
10723 |
479.33 |
| May 14 2014 |
23560 |
447.09 |
| May 07 2014 |
16755 |
455.4 |
| May 07 2014 |
10160 |
479.33 |
| May 07 2014 |
15328 |
443.9 |
| May 07 2014 |
23276 |
447.09 |
| Apr 30 2014 |
15808 |
443.9 |
| Apr 30 2014 |
17292 |
455.4 |
| Apr 30 2014 |
10670 |
479.33 |
| Apr 30 2014 |
23826 |
447.09 |
| Apr 23 2014 |
16145 |
443.9 |
| Apr 23 2014 |
17498 |
455.4 |
| Apr 23 2014 |
11008 |
479.33 |
| Apr 23 2014 |
24157 |
447.09 |
| Apr 16 2014 |
10807 |
479.33 |
| Apr 16 2014 |
17374 |
455.4 |
| Apr 16 2014 |
16135 |
443.9 |
| Apr 16 2014 |
23978 |
447.09 |
| Apr 09 2014 |
17546 |
455.4 |
| Apr 09 2014 |
10842 |
479.33 |
| Apr 09 2014 |
16714 |
443.9 |
| Apr 09 2014 |
24376 |
447.09 |
| Apr 02 2014 |
15940 |
436.68 |
| Apr 02 2014 |
17731 |
455.4 |
| Apr 02 2014 |
10547 |
479.33 |
| Apr 02 2014 |
22410 |
436.76 |
| Mar 26 2014 |
10526 |
479.33 |
| Mar 26 2014 |
18119 |
455.4 |
| Mar 26 2014 |
15626 |
436.68 |
| Mar 26 2014 |
22356 |
436.76 |
| Mar 19 2014 |
10627 |
479.33 |
| Mar 19 2014 |
18230 |
455.4 |
| Mar 19 2014 |
15560 |
436.68 |
| Mar 19 2014 |
22334 |
436.76 |
| Mar 12 2014 |
18225 |
455.4 |
| Mar 12 2014 |
10618 |
479.33 |
| Mar 12 2014 |
15573 |
436.68 |
| Mar 12 2014 |
22353 |
436.76 |
| Mar 05 2014 |
15349 |
436.68 |
| Mar 05 2014 |
18238 |
455.4 |
| Mar 05 2014 |
10518 |
479.33 |
| Mar 05 2014 |
22261 |
436.76 |
| Feb 26 2014 |
18244 |
455.4 |
| Feb 26 2014 |
10615 |
479.33 |
| Feb 26 2014 |
15285 |
436.68 |
| Feb 26 2014 |
22237 |
436.76 |
| Feb 19 2014 |
10684 |
479.33 |
| Feb 19 2014 |
18278 |
455.4 |
| Feb 19 2014 |
15225 |
435.49 |
| Feb 19 2014 |
21280 |
429.93 |
| Feb 12 2014 |
14538 |
429.59 |
| Feb 12 2014 |
18262 |
455.4 |
| Feb 12 2014 |
10802 |
479.33 |
| Feb 12 2014 |
20772 |
426.92 |
| Feb 05 2014 |
10764 |
479.33 |
| Feb 05 2014 |
18408 |
455.4 |
| Feb 05 2014 |
14386 |
428.07 |
| Feb 05 2014 |
20849 |
426.92 |
| Jan 29 2014 |
18542 |
455.4 |
| Jan 29 2014 |
10764 |
479.33 |
| Jan 29 2014 |
14319 |
428.07 |
| Jan 29 2014 |
20869 |
426.92 |
| Jan 22 2014 |
10786 |
479.33 |
| Jan 22 2014 |
18500 |
455.4 |
| Jan 22 2014 |
14252 |
428.07 |
| Jan 22 2014 |
20792 |
426.92 |
| Jan 15 2014 |
10786 |
479.33 |
| Jan 15 2014 |
18555 |
455.4 |
| Jan 15 2014 |
14259 |
428.07 |
| Jan 15 2014 |
20827 |
426.92 |
| Jan 08 2014 |
18585 |
455.4 |
| Jan 08 2014 |
10786 |
479.33 |
| Jan 08 2014 |
14172 |
428.07 |
| Jan 08 2014 |
20765 |
426.92 |
| Jan 01 2014 |
18589 |
455.4 |
| Jan 01 2014 |
10786 |
479.33 |
| Jan 01 2014 |
14172 |
428.07 |
| Jan 01 2014 |
20766 |
426.92 |
| Dec 25 2013 |
14172 |
428.07 |
| Dec 25 2013 |
10829 |
479.33 |
| Dec 25 2013 |
18589 |
455.4 |
| Dec 25 2013 |
20774 |
426.92 |
| Dec 18 2013 |
10829 |
479.33 |
| Dec 18 2013 |
18589 |
455.4 |
| Dec 18 2013 |
14172 |
428.07 |
| Dec 18 2013 |
20774 |
426.92 |
| Dec 11 2013 |
10830 |
479.33 |
| Dec 11 2013 |
18589 |
455.4 |
| Dec 11 2013 |
14173 |
428.07 |
| Dec 11 2013 |
20775 |
426.92 |
| Dec 04 2013 |
14174 |
428.07 |
| Dec 04 2013 |
18589 |
455.4 |
| Dec 04 2013 |
10830 |
479.33 |
| Dec 04 2013 |
20776 |
426.92 |
| Nov 27 2013 |
14174 |
428.07 |
| Nov 27 2013 |
18589 |
455.4 |
| Nov 27 2013 |
10830 |
479.33 |
| Nov 27 2013 |
20776 |
426.92 |
| Nov 20 2013 |
18589 |
455.4 |
| Nov 20 2013 |
10831 |
479.33 |
| Nov 20 2013 |
14174 |
428.07 |
| Nov 20 2013 |
20777 |
426.92 |
| Nov 13 2013 |
14174 |
428.07 |
| Nov 13 2013 |
18591 |
455.4 |
| Nov 13 2013 |
10831 |
479.33 |
| Nov 13 2013 |
20778 |
426.92 |
| Nov 06 2013 |
14174 |
428.07 |
| Nov 06 2013 |
10831 |
479.33 |
| Nov 06 2013 |
18591 |
455.4 |
| Nov 06 2013 |
20778 |
426.92 |
| Oct 30 2013 |
10831 |
479.33 |
| Oct 30 2013 |
18589 |
455.4 |
| Oct 30 2013 |
14174 |
428.07 |
| Oct 30 2013 |
20776 |
426.92 |
| Oct 23 2013 |
18590 |
455.4 |
| Oct 23 2013 |
10831 |
479.33 |
| Oct 23 2013 |
14166 |
428.07 |
| Oct 23 2013 |
20772 |
426.92 |
| Oct 16 2013 |
14185 |
428.07 |
| Oct 16 2013 |
18548 |
455.4 |
| Oct 16 2013 |
10747 |
479.33 |
| Oct 16 2013 |
20771 |
426.92 |
| Oct 09 2013 |
10623 |
479.33 |
| Oct 09 2013 |
18546 |
455.4 |
| Oct 09 2013 |
14028 |
428.07 |
| Oct 09 2013 |
20623 |
426.92 |
| Oct 02 2013 |
18536 |
455.4 |
| Oct 02 2013 |
10714 |
479.33 |
| Oct 02 2013 |
14046 |
428.07 |
| Oct 02 2013 |
20647 |
426.92 |
| Sep 25 2013 |
18448 |
455.4 |
| Sep 25 2013 |
10688 |
479.33 |
| Sep 25 2013 |
14023 |
428.07 |
| Sep 25 2013 |
20592 |
426.92 |
| Sep 18 2013 |
13902 |
428.07 |
| Sep 18 2013 |
18356 |
455.4 |
| Sep 18 2013 |
10599 |
479.33 |
| Sep 18 2013 |
20410 |
426.92 |
| Sep 11 2013 |
10491 |
479.33 |
| Sep 11 2013 |
18259 |
455.4 |
| Sep 11 2013 |
13877 |
428.07 |
| Sep 11 2013 |
20275 |
426.92 |
| Sep 04 2013 |
16741 |
440.86 |
| Sep 04 2013 |
10604 |
479.33 |
| Sep 04 2013 |
14028 |
428.07 |
| Sep 04 2013 |
20403 |
426.92 |
| Aug 28 2013 |
13968 |
428.07 |
| Aug 28 2013 |
10864 |
479.33 |
| Aug 28 2013 |
16710 |
440.86 |
| Aug 28 2013 |
20356 |
426.92 |
| Aug 21 2013 |
10865 |
479.33 |
| Aug 21 2013 |
16800 |
440.86 |
| Aug 21 2013 |
14030 |
428.07 |
| Aug 21 2013 |
20492 |
426.92 |
| Aug 14 2013 |
16887 |
440.86 |
| Aug 14 2013 |
10348 |
479.33 |
| Aug 14 2013 |
14050 |
428.07 |
| Aug 14 2013 |
20242 |
426.92 |
| Aug 07 2013 |
10472 |
479.33 |
| Aug 07 2013 |
17101 |
440.86 |
| Aug 07 2013 |
14078 |
428.07 |
| Aug 07 2013 |
20451 |
426.92 |
| Jul 31 2013 |
10539 |
479.33 |
| Jul 31 2013 |
12422 |
395.13 |
| Jul 31 2013 |
12702 |
412.79 |
| Jul 31 2013 |
20677 |
426.92 |
| Jul 24 2013 |
11434 |
384.22 |
| Jul 24 2013 |
10565 |
479.33 |
| Jul 24 2013 |
12621 |
412.79 |
| Jul 24 2013 |
20796 |
426.92 |
| Jul 17 2013 |
11484 |
384.22 |
| Jul 17 2013 |
12657 |
412.79 |
| Jul 17 2013 |
17505 |
404.01 |
| Jul 10 2013 |
12743 |
412.79 |
| Jul 10 2013 |
11621 |
384.22 |
| Jul 10 2013 |
17698 |
404.01 |
| Jul 03 2013 |
11732 |
384.22 |
| Jul 03 2013 |
12752 |
412.79 |
| Jul 03 2013 |
17704 |
404.01 |
| Jun 26 2013 |
11962 |
384.22 |
| Jun 26 2013 |
13729 |
422.31 |
| Jun 26 2013 |
15168 |
385.31 |
| Jun 19 2013 |
13887 |
422.31 |
| Jun 19 2013 |
12113 |
384.22 |
| Jun 19 2013 |
15145 |
385.31 |
| Jun 12 2013 |
13972 |
422.31 |
| Jun 12 2013 |
12166 |
384.22 |
| Jun 12 2013 |
15350 |
385.31 |
| Jun 05 2013 |
12031 |
384.22 |
| Jun 05 2013 |
13885 |
422.31 |
| Jun 05 2013 |
15256 |
385.31 |
| May 29 2013 |
13789 |
422.31 |
| May 29 2013 |
12098 |
384.22 |
| May 29 2013 |
15261 |
385.31 |
| May 22 2013 |
14042 |
422.31 |
| May 22 2013 |
12264 |
384.22 |
| May 22 2013 |
15569 |
385.31 |
| May 15 2013 |
12332 |
384.22 |
| May 15 2013 |
14043 |
422.31 |
| May 15 2013 |
15578 |
385.31 |
| May 08 2013 |
12272 |
384.22 |
| May 08 2013 |
14059 |
422.31 |
| May 08 2013 |
15496 |
385.31 |
| May 01 2013 |
14350 |
422.31 |
| May 01 2013 |
12423 |
384.22 |
| May 01 2013 |
15679 |
385.31 |
| Apr 24 2013 |
12405 |
384.22 |
| Apr 24 2013 |
13974 |
422.31 |
| Apr 24 2013 |
15665 |
385.31 |
| Apr 17 2013 |
12446 |
384.22 |
| Apr 17 2013 |
14020 |
422.31 |
| Apr 17 2013 |
15746 |
385.31 |
| Apr 10 2013 |
12313 |
384.22 |
| Apr 10 2013 |
14150 |
424.14 |
| Apr 10 2013 |
15722 |
385.87 |
| Apr 03 2013 |
14144 |
424.14 |
| Apr 03 2013 |
12266 |
384.22 |
| Apr 03 2013 |
15694 |
385.87 |
| Mar 27 2013 |
12252 |
384.22 |
| Mar 27 2013 |
14457 |
424.14 |
| Mar 27 2013 |
15767 |
385.87 |
| Mar 20 2013 |
12069 |
384.22 |
| Mar 20 2013 |
14411 |
424.14 |
| Mar 20 2013 |
15698 |
385.87 |
| Mar 13 2013 |
10759 |
424.14 |
| Mar 13 2013 |
15696 |
385.87 |
| Oct 19 2012 |
11845 |
396.69 |
| Oct 19 2012 |
8871 |
373.5 |
| Oct 19 2012 |
15415 |
392.83 |
| Sep 23 2012 |
8817 |
373.5 |
| Sep 23 2012 |
11791 |
396.69 |
| Sep 23 2012 |
15326 |
392.83 |
| Aug 31 2012 |
10472 |
384.62 |
| Aug 31 2012 |
8505 |
373.5 |
| Aug 31 2012 |
13715 |
382.44 |
| Aug 24 2012 |
8420 |
373.5 |
| Aug 24 2012 |
10366 |
384.62 |
| Aug 24 2012 |
13636 |
382.44 |
| Aug 10 2012 |
9534 |
378.05 |
| Aug 10 2012 |
8241 |
373.5 |
| Aug 10 2012 |
13067 |
380.11 |
| Aug 03 2012 |
8366 |
365.24 |
| Aug 03 2012 |
12776 |
379.06 |
| Jul 27 2012 |
14228 |
392.88 |
| Jul 06 2012 |
13893 |
392.88 |
| Jun 22 2012 |
13259 |
392.88 |
| Jun 15 2012 |
13728 |
392.88 |
| Jun 01 2012 |
13436 |
392.88 |
| May 25 2012 |
12559 |
392.88 |
| May 18 2012 |
12734 |
392.88 |
| May 11 2012 |
12732 |
392.88 |
| May 04 2012 |
12437 |
392.88 |
| Apr 27 2012 |
12162 |
392.88 |
| Apr 13 2012 |
11346 |
392.88 |
| Apr 06 2012 |
11071 |
392.88 |
| Mar 27 2012 |
4680 |
393.46 |
| Mar 27 2012 |
10947 |
393.17 |
| Sep 23 2011 |
6342 |
393.46 |
| Sep 23 2011 |
9339 |
393.46 |
| Sep 16 2011 |
6339 |
393.46 |
| Sep 16 2011 |
9320 |
393.46 |
| Sep 10 2011 |
6203 |
393.46 |
| Sep 10 2011 |
9127 |
393.46 |
| Sep 02 2011 |
6096 |
393.46 |
| Sep 02 2011 |
9044 |
393.46 |
| Aug 26 2011 |
6090 |
393.46 |
| Aug 26 2011 |
9042 |
393.46 |
| Aug 19 2011 |
5981 |
393.46 |
| Aug 19 2011 |
8334 |
393.46 |
| Aug 12 2011 |
5959 |
393.46 |
| Aug 12 2011 |
8235 |
393.46 |
| Aug 05 2011 |
5904 |
393.46 |
| Aug 05 2011 |
8129 |
393.46 |
| Jul 29 2011 |
5853 |
393.46 |
| Jul 29 2011 |
8060 |
393.46 |
| Jul 22 2011 |
5597 |
393.46 |
| Jul 22 2011 |
7673 |
393.46 |
| Jul 15 2011 |
5343 |
393.46 |
| Jul 15 2011 |
7361 |
393.46 |
| Jul 08 2011 |
5136 |
393.46 |
| Jul 08 2011 |
6992 |
393.46 |
| Jul 01 2011 |
4070 |
393.46 |
| Jul 01 2011 |
5532 |
393.46 |
| Jun 17 2011 |
3918 |
393.46 |
| Jun 17 2011 |
5378 |
393.46 |
| Jun 10 2011 |
3787 |
393.46 |
| Jun 10 2011 |
5471 |
393.46 |
