| Jun 03 2015 |
24204 |
532.44 |
| Jun 03 2015 |
34106 |
532.44 |
| May 27 2015 |
20508 |
492.15 |
| May 27 2015 |
28972 |
492.15 |
| May 20 2015 |
20575 |
492.15 |
| May 20 2015 |
28979 |
492.15 |
| May 13 2015 |
20820 |
492.15 |
| May 13 2015 |
29053 |
492.15 |
| May 06 2015 |
20631 |
492.15 |
| May 06 2015 |
28660 |
492.15 |
| Apr 29 2015 |
20915 |
492.15 |
| Apr 29 2015 |
28939 |
492.15 |
| Apr 22 2015 |
20976 |
492.15 |
| Apr 22 2015 |
29075 |
492.15 |
| Apr 15 2015 |
19426 |
479.91 |
| Apr 15 2015 |
27048 |
479.91 |
| Apr 08 2015 |
19512 |
479.91 |
| Apr 08 2015 |
27164 |
479.91 |
| Apr 01 2015 |
19647 |
479.91 |
| Apr 01 2015 |
27691 |
479.91 |
| Mar 25 2015 |
19084 |
479.91 |
| Mar 25 2015 |
26889 |
479.91 |
| Mar 18 2015 |
18322 |
479.91 |
| Mar 18 2015 |
26030 |
479.91 |
| Mar 11 2015 |
18728 |
479.91 |
| Mar 11 2015 |
26749 |
479.91 |
| Mar 04 2015 |
19049 |
479.91 |
| Mar 04 2015 |
27070 |
479.91 |
| Feb 25 2015 |
19062 |
479.91 |
| Feb 25 2015 |
27054 |
479.91 |
| Feb 18 2015 |
19210 |
479.91 |
| Feb 18 2015 |
27134 |
479.91 |
| Feb 11 2015 |
19213 |
479.91 |
| Feb 11 2015 |
27146 |
479.91 |
| Feb 04 2015 |
19262 |
479.91 |
| Feb 04 2015 |
27169 |
479.91 |
| Jan 28 2015 |
19211 |
479.91 |
| Jan 28 2015 |
27167 |
479.91 |
| Jan 21 2015 |
19237 |
479.91 |
| Jan 21 2015 |
27193 |
479.91 |
| Jan 14 2015 |
19261 |
479.91 |
| Jan 14 2015 |
27197 |
479.91 |
| Jan 07 2015 |
19261 |
479.91 |
| Jan 07 2015 |
27172 |
479.91 |
| Dec 31 2014 |
19261 |
479.91 |
| Dec 31 2014 |
27186 |
479.91 |
| Dec 24 2014 |
19261 |
479.91 |
| Dec 24 2014 |
27186 |
479.91 |
| Dec 17 2014 |
19261 |
479.91 |
| Dec 17 2014 |
27176 |
479.91 |
| Dec 10 2014 |
19261 |
479.91 |
| Dec 10 2014 |
27177 |
479.91 |
| Dec 03 2014 |
19261 |
479.91 |
| Dec 03 2014 |
27177 |
479.91 |
| Nov 26 2014 |
19261 |
479.91 |
| Nov 26 2014 |
27177 |
479.91 |
| Nov 19 2014 |
19261 |
479.91 |
| Nov 19 2014 |
27176 |
479.91 |
| Nov 12 2014 |
19261 |
479.91 |
| Nov 12 2014 |
27176 |
479.91 |
| Nov 05 2014 |
19261 |
479.91 |
| Nov 05 2014 |
27177 |
479.91 |
| Oct 29 2014 |
19255 |
479.91 |
| Oct 29 2014 |
27173 |
479.91 |
| Oct 22 2014 |
19206 |
479.91 |
| Oct 22 2014 |
27172 |
479.91 |
| Oct 15 2014 |
19092 |
479.91 |
| Oct 15 2014 |
27083 |
479.91 |
| Oct 08 2014 |
19110 |
479.91 |
| Oct 08 2014 |
27068 |
479.91 |
| Oct 01 2014 |
19115 |
479.91 |
| Oct 01 2014 |
27115 |
479.91 |
| Sep 24 2014 |
19222 |
479.91 |
| Sep 24 2014 |
27120 |
479.91 |
| Sep 17 2014 |
19047 |
479.91 |
| Sep 17 2014 |
27053 |
479.91 |
| Sep 10 2014 |
19045 |
479.91 |
| Sep 10 2014 |
27079 |
479.91 |
| Sep 03 2014 |
19105 |
479.91 |
| Sep 03 2014 |
27155 |
479.91 |
| Aug 27 2014 |
18988 |
479.91 |
| Aug 27 2014 |
27217 |
479.91 |
| Aug 20 2014 |
19002 |
479.91 |
| Aug 20 2014 |
27247 |
479.91 |
| Aug 13 2014 |
18950 |
479.91 |
| Aug 13 2014 |
27308 |
479.91 |
| Aug 06 2014 |
19131 |
479.91 |
| Aug 06 2014 |
27455 |
479.91 |
| Jul 30 2014 |
19198 |
479.91 |
| Jul 30 2014 |
27684 |
479.91 |
| Jul 23 2014 |
18996 |
479.91 |
| Jul 23 2014 |
27447 |
479.91 |
| Jul 16 2014 |
19181 |
479.91 |
| Jul 16 2014 |
27413 |
479.91 |
| Jul 09 2014 |
19288 |
479.91 |
| Jul 09 2014 |
27483 |
479.91 |
| Jul 02 2014 |
19370 |
479.91 |
| Jul 02 2014 |
27723 |
479.91 |
| Jun 25 2014 |
19479 |
479.91 |
| Jun 25 2014 |
27822 |
479.91 |
| Jun 18 2014 |
16731 |
453.64 |
| Jun 18 2014 |
24071 |
453.64 |
| Jun 11 2014 |
16792 |
455.42 |
| Jun 11 2014 |
24480 |
455.42 |
| Jun 04 2014 |
16847 |
454.7 |
| Jun 04 2014 |
24562 |
454.7 |
| May 28 2014 |
16907 |
456.12 |
| May 28 2014 |
24673 |
456.12 |
| May 21 2014 |
16948 |
456.12 |
| May 21 2014 |
24758 |
456.12 |
| May 14 2014 |
17067 |
456.12 |
| May 14 2014 |
24861 |
456.12 |
| May 07 2014 |
16624 |
456.12 |
| May 07 2014 |
24579 |
456.12 |
| Apr 30 2014 |
17157 |
456.12 |
| Apr 30 2014 |
25185 |
456.12 |
| Apr 23 2014 |
17553 |
456.82 |
| Apr 23 2014 |
25642 |
456.82 |
| Apr 16 2014 |
17532 |
456.82 |
| Apr 16 2014 |
25459 |
456.82 |
| Apr 09 2014 |
13657 |
417.38 |
| Apr 09 2014 |
19763 |
417.38 |
| Apr 02 2014 |
13688 |
417.38 |
| Apr 02 2014 |
19384 |
417.38 |
| Mar 26 2014 |
13440 |
417.38 |
| Mar 26 2014 |
19368 |
417.38 |
| Mar 19 2014 |
16371 |
437.33 |
| Mar 19 2014 |
13394 |
417.38 |
| Mar 19 2014 |
20348 |
424.03 |
| Mar 12 2014 |
16359 |
437.33 |
| Mar 12 2014 |
13423 |
417.38 |
| Mar 12 2014 |
20398 |
424.03 |
| Mar 05 2014 |
13242 |
417.38 |
| Mar 05 2014 |
16385 |
437.33 |
| Mar 05 2014 |
20295 |
424.03 |
| Feb 26 2014 |
16406 |
437.33 |
| Feb 26 2014 |
13158 |
417.38 |
| Feb 26 2014 |
20315 |
424.03 |
| Feb 19 2014 |
16438 |
437.33 |
| Feb 19 2014 |
13232 |
417.38 |
| Feb 19 2014 |
20361 |
424.03 |
| Feb 12 2014 |
13212 |
417.38 |
| Feb 12 2014 |
16443 |
437.33 |
| Feb 12 2014 |
20312 |
424.03 |
| Feb 05 2014 |
16572 |
437.33 |
| Feb 05 2014 |
13239 |
417.38 |
| Feb 05 2014 |
20395 |
424.03 |
| Jan 29 2014 |
16684 |
437.33 |
| Jan 29 2014 |
13178 |
417.38 |
| Jan 29 2014 |
20421 |
424.03 |
| Jan 22 2014 |
16637 |
437.33 |
| Jan 22 2014 |
13125 |
417.38 |
| Jan 22 2014 |
20348 |
424.03 |
| Jan 15 2014 |
16682 |
437.33 |
| Jan 15 2014 |
13132 |
417.38 |
| Jan 15 2014 |
20382 |
424.03 |
| Jan 08 2014 |
16704 |
437.33 |
| Jan 08 2014 |
13056 |
417.38 |
| Jan 08 2014 |
20324 |
424.03 |
| Jan 01 2014 |
16706 |
437.33 |
| Jan 01 2014 |
13056 |
417.38 |
| Jan 01 2014 |
20325 |
424.03 |
| Dec 25 2013 |
13056 |
417.38 |
| Dec 25 2013 |
16706 |
437.33 |
| Dec 25 2013 |
20334 |
424.03 |
| Dec 18 2013 |
16706 |
437.33 |
| Dec 18 2013 |
13056 |
417.38 |
| Dec 18 2013 |
20334 |
424.03 |
| Dec 11 2013 |
16706 |
437.33 |
| Dec 11 2013 |
13057 |
417.38 |
| Dec 11 2013 |
20335 |
424.03 |
| Dec 04 2013 |
13058 |
417.38 |
| Dec 04 2013 |
16706 |
437.33 |
| Dec 04 2013 |
20336 |
424.03 |
| Nov 27 2013 |
13058 |
417.38 |
| Nov 27 2013 |
16706 |
437.33 |
| Nov 27 2013 |
20336 |
424.03 |
| Nov 20 2013 |
16706 |
437.33 |
| Nov 20 2013 |
13058 |
417.38 |
| Nov 20 2013 |
20337 |
424.03 |
| Nov 13 2013 |
13058 |
417.38 |
| Nov 13 2013 |
16708 |
437.33 |
| Nov 13 2013 |
20337 |
424.03 |
| Nov 06 2013 |
13058 |
417.38 |
| Nov 06 2013 |
16708 |
437.33 |
| Nov 06 2013 |
20337 |
424.03 |
| Oct 30 2013 |
16706 |
437.33 |
| Oct 30 2013 |
13058 |
417.38 |
| Oct 30 2013 |
20335 |
424.03 |
| Oct 23 2013 |
16707 |
437.33 |
| Oct 23 2013 |
13051 |
417.38 |
| Oct 23 2013 |
20333 |
424.03 |
| Oct 16 2013 |
13069 |
417.38 |
| Oct 16 2013 |
16684 |
437.33 |
| Oct 16 2013 |
20336 |
424.03 |
| Oct 09 2013 |
16675 |
437.33 |
| Oct 09 2013 |
12925 |
417.38 |
| Oct 09 2013 |
20194 |
424.03 |
| Oct 02 2013 |
16660 |
437.33 |
| Oct 02 2013 |
12951 |
417.38 |
| Oct 02 2013 |
20217 |
424.03 |
| Sep 25 2013 |
16571 |
437.33 |
| Sep 25 2013 |
12932 |
417.38 |
| Sep 25 2013 |
20163 |
424.03 |
| Sep 18 2013 |
12818 |
417.38 |
| Sep 18 2013 |
16478 |
437.33 |
| Sep 18 2013 |
19993 |
424.03 |
| Sep 11 2013 |
16389 |
437.33 |
| Sep 11 2013 |
12794 |
417.38 |
| Sep 11 2013 |
19869 |
424.03 |
| Sep 04 2013 |
16383 |
437.33 |
| Sep 04 2013 |
12922 |
417.38 |
| Sep 04 2013 |
19992 |
424.03 |
| Aug 28 2013 |
12870 |
417.38 |
| Aug 28 2013 |
16360 |
437.33 |
| Aug 28 2013 |
19933 |
424.03 |
| Aug 21 2013 |
16442 |
437.33 |
| Aug 21 2013 |
12946 |
417.38 |
| Aug 21 2013 |
20054 |
424.03 |
| Aug 14 2013 |
16520 |
437.33 |
| Aug 14 2013 |
12984 |
417.38 |
| Aug 14 2013 |
19821 |
424.03 |
| Aug 07 2013 |
16729 |
437.33 |
| Aug 07 2013 |
12995 |
417.38 |
| Aug 07 2013 |
20021 |
424.03 |
| Jul 31 2013 |
16879 |
437.33 |
| Jul 31 2013 |
13208 |
417.38 |
| Jul 31 2013 |
20223 |
424.03 |
| Jul 24 2013 |
17027 |
437.33 |
| Jul 24 2013 |
13118 |
417.38 |
| Jul 24 2013 |
20330 |
424.03 |
| Jul 17 2013 |
17095 |
437.33 |
| Jul 17 2013 |
13152 |
417.38 |
| Jul 17 2013 |
20397 |
424.03 |
| Jul 10 2013 |
13242 |
417.38 |
| Jul 10 2013 |
17259 |
437.33 |
| Jul 10 2013 |
20612 |
424.03 |
| Jul 03 2013 |
17392 |
437.33 |
| Jul 03 2013 |
13250 |
417.38 |
| Jul 03 2013 |
20577 |
424.03 |
| Jun 26 2013 |
17665 |
437.33 |
| Jun 26 2013 |
9227 |
377.95 |
| Jun 26 2013 |
18381 |
407.64 |
| Jun 19 2013 |
9339 |
377.95 |
| Jun 19 2013 |
17870 |
437.33 |
| Jun 19 2013 |
18327 |
407.64 |
| Jun 12 2013 |
9418 |
377.95 |
| Jun 12 2013 |
17922 |
437.33 |
| Jun 12 2013 |
18554 |
407.64 |
| Jun 05 2013 |
17686 |
437.33 |
| Jun 05 2013 |
9375 |
377.95 |
| Jun 05 2013 |
18417 |
407.64 |
| May 29 2013 |
9291 |
377.95 |
| May 29 2013 |
17706 |
437.33 |
| May 29 2013 |
18440 |
407.64 |
| May 22 2013 |
9524 |
377.95 |
| May 22 2013 |
17999 |
437.33 |
| May 22 2013 |
18765 |
407.64 |
| May 15 2013 |
18076 |
437.33 |
| May 15 2013 |
9558 |
377.95 |
| May 15 2013 |
18780 |
407.64 |
| May 08 2013 |
17984 |
437.33 |
| May 08 2013 |
9577 |
377.95 |
| May 08 2013 |
18738 |
407.64 |
| May 01 2013 |
9789 |
377.95 |
| May 01 2013 |
18105 |
437.33 |
| May 01 2013 |
18861 |
407.64 |
| Apr 24 2013 |
18122 |
437.33 |
| Apr 24 2013 |
23261 |
437.33 |
| Apr 17 2013 |
18113 |
437.33 |
| Apr 17 2013 |
23279 |
437.33 |
| Apr 10 2013 |
17840 |
437.33 |
| Apr 10 2013 |
23127 |
437.33 |
| Mar 27 2012 |
5926 |
429.44 |
| Mar 27 2012 |
14113 |
429.44 |
| Sep 23 2011 |
8243 |
429.44 |
| Sep 23 2011 |
11995 |
429.44 |
| Sep 16 2011 |
8235 |
429.44 |
| Sep 16 2011 |
11964 |
429.44 |
| Sep 10 2011 |
8061 |
429.44 |
| Sep 10 2011 |
11712 |
429.44 |
| Sep 02 2011 |
7927 |
429.44 |
| Sep 02 2011 |
11610 |
429.44 |
| Aug 26 2011 |
7908 |
429.44 |
| Aug 26 2011 |
11607 |
429.44 |
| Aug 19 2011 |
7771 |
429.44 |
| Aug 19 2011 |
10810 |
429.44 |
| Aug 12 2011 |
7742 |
429.44 |
| Aug 12 2011 |
10692 |
429.44 |
| Aug 05 2011 |
7674 |
429.44 |
| Aug 05 2011 |
10570 |
429.44 |
| Jul 29 2011 |
7604 |
429.44 |
| Jul 29 2011 |
10479 |
429.44 |
| Jul 22 2011 |
7263 |
429.44 |
| Jul 22 2011 |
9989 |
429.44 |
| Jul 15 2011 |
6920 |
429.44 |
| Jul 15 2011 |
9568 |
429.44 |
| Jul 08 2011 |
6634 |
429.44 |
| Jul 08 2011 |
9018 |
429.44 |
| Jul 01 2011 |
5317 |
429.44 |
| Jul 01 2011 |
7194 |
429.44 |
| Jun 17 2011 |
5089 |
429.44 |
| Jun 17 2011 |
6948 |
429.44 |
| Jun 10 2011 |
4914 |
429.44 |
| Jun 10 2011 |
7061 |
429.44 |
