| Jul 23 2014 |
4202 |
319.18 |
| Jul 23 2014 |
6399 |
319.18 |
| Jul 16 2014 |
3423 |
307.09 |
| Jul 16 2014 |
4841 |
363.6 |
| Jul 16 2014 |
7235 |
367.02 |
| Jul 16 2014 |
7469 |
330.38 |
| Jul 09 2014 |
4719 |
363.6 |
| Jul 09 2014 |
3507 |
307.09 |
| Jul 09 2014 |
7234 |
367.02 |
| Jul 09 2014 |
7449 |
330.38 |
| Jul 02 2014 |
4046 |
314.93 |
| Jul 02 2014 |
4745 |
360.76 |
| Jul 02 2014 |
7286 |
367.02 |
| Jul 02 2014 |
6839 |
322.92 |
| Jun 25 2014 |
4599 |
360.76 |
| Jun 25 2014 |
4133 |
314.93 |
| Jun 25 2014 |
7364 |
367.02 |
| Jun 25 2014 |
6814 |
322.92 |
| Jun 18 2014 |
4574 |
360.76 |
| Jun 18 2014 |
4153 |
314.93 |
| Jun 18 2014 |
7391 |
367.02 |
| Jun 18 2014 |
6871 |
322.92 |
| Jun 11 2014 |
7400 |
367.02 |
| Jun 11 2014 |
4777 |
360.76 |
| Jun 11 2014 |
4198 |
314.93 |
| Jun 11 2014 |
6936 |
322.92 |
| Jun 04 2014 |
4823 |
360.76 |
| Jun 04 2014 |
4317 |
314.93 |
| Jun 04 2014 |
7477 |
367.02 |
| Jun 04 2014 |
6990 |
322.92 |
| May 28 2014 |
4383 |
314.93 |
| May 28 2014 |
4860 |
360.76 |
| May 28 2014 |
7518 |
367.02 |
| May 28 2014 |
7056 |
322.92 |
| May 21 2014 |
7517 |
367.02 |
| May 21 2014 |
4416 |
314.93 |
| May 21 2014 |
4853 |
360.76 |
| May 21 2014 |
7086 |
322.92 |
| May 14 2014 |
7570 |
367.02 |
| May 14 2014 |
4456 |
314.93 |
| May 14 2014 |
4919 |
360.76 |
| May 14 2014 |
7139 |
322.92 |
| May 07 2014 |
4454 |
314.93 |
| May 07 2014 |
4675 |
360.76 |
| May 07 2014 |
7392 |
367.02 |
| May 07 2014 |
7072 |
322.92 |
| Apr 30 2014 |
7698 |
367.02 |
| Apr 30 2014 |
4676 |
314.93 |
| Apr 30 2014 |
4916 |
360.76 |
| Apr 30 2014 |
7328 |
322.92 |
| Apr 23 2014 |
14112 |
426.02 |
| Apr 23 2014 |
4717 |
314.93 |
| Apr 23 2014 |
5066 |
360.76 |
| Apr 23 2014 |
7428 |
322.92 |
| Apr 16 2014 |
5014 |
360.76 |
| Apr 16 2014 |
4711 |
314.93 |
| Apr 16 2014 |
14120 |
426.02 |
| Apr 16 2014 |
7411 |
322.92 |
| Apr 09 2014 |
5384 |
324.41 |
| Apr 09 2014 |
5025 |
360.76 |
| Apr 09 2014 |
14645 |
426.02 |
| Apr 09 2014 |
7507 |
322.66 |
| Apr 02 2014 |
11610 |
399.24 |
| Apr 02 2014 |
5169 |
320.39 |
| Apr 02 2014 |
4897 |
360.76 |
| Apr 02 2014 |
7356 |
322.66 |
| Mar 26 2014 |
4887 |
360.76 |
| Mar 26 2014 |
5313 |
320.39 |
| Mar 26 2014 |
11403 |
399.24 |
| Mar 26 2014 |
7442 |
322.66 |
| Mar 19 2014 |
4986 |
360.76 |
| Mar 19 2014 |
5372 |
320.39 |
| Mar 19 2014 |
11374 |
399.24 |
| Mar 19 2014 |
7500 |
322.66 |
| Mar 12 2014 |
5406 |
320.39 |
| Mar 12 2014 |
5011 |
360.76 |
| Mar 12 2014 |
11373 |
399.24 |
| Mar 12 2014 |
7534 |
322.66 |
| Mar 05 2014 |
10635 |
393.64 |
| Mar 05 2014 |
5436 |
320.39 |
| Mar 05 2014 |
7408 |
412.32 |
| Mar 05 2014 |
7541 |
322.66 |
| Feb 26 2014 |
5457 |
320.39 |
| Feb 26 2014 |
7464 |
412.32 |
| Feb 26 2014 |
11270 |
400.1 |
| Feb 26 2014 |
7561 |
322.66 |
| Feb 19 2014 |
7501 |
412.32 |
| Feb 19 2014 |
5490 |
320.39 |
| Feb 19 2014 |
11321 |
400.1 |
| Feb 19 2014 |
7598 |
322.66 |
| Feb 12 2014 |
11314 |
400.1 |
| Feb 12 2014 |
5496 |
320.39 |
| Feb 12 2014 |
7559 |
412.32 |
| Feb 12 2014 |
7621 |
322.66 |
| Feb 05 2014 |
7553 |
412.32 |
| Feb 05 2014 |
5561 |
320.39 |
| Feb 05 2014 |
11354 |
400.1 |
| Feb 05 2014 |
7683 |
322.66 |
| Jan 29 2014 |
5609 |
320.39 |
| Jan 29 2014 |
7553 |
412.32 |
| Jan 29 2014 |
11308 |
400.1 |
| Jan 29 2014 |
7719 |
322.66 |
| Jan 22 2014 |
7561 |
412.32 |
| Jan 22 2014 |
5606 |
320.39 |
| Jan 22 2014 |
11259 |
400.1 |
| Jan 22 2014 |
7719 |
322.66 |
| Jan 15 2014 |
7561 |
412.32 |
| Jan 15 2014 |
5627 |
320.39 |
| Jan 15 2014 |
11261 |
400.1 |
| Jan 15 2014 |
7738 |
322.66 |
| Jan 08 2014 |
5635 |
320.39 |
| Jan 08 2014 |
7561 |
412.32 |
| Jan 08 2014 |
11202 |
400.1 |
| Jan 08 2014 |
7742 |
322.66 |
| Jan 01 2014 |
5636 |
320.39 |
| Jan 01 2014 |
7561 |
412.32 |
| Jan 01 2014 |
11202 |
400.1 |
| Jan 01 2014 |
7743 |
322.66 |
| Dec 25 2013 |
11202 |
400.1 |
| Dec 25 2013 |
7577 |
412.32 |
| Dec 25 2013 |
5636 |
320.39 |
| Dec 25 2013 |
7741 |
322.66 |
| Dec 18 2013 |
7577 |
412.32 |
| Dec 18 2013 |
5636 |
320.39 |
| Dec 18 2013 |
11202 |
400.1 |
| Dec 18 2013 |
7741 |
322.66 |
| Dec 11 2013 |
7579 |
412.32 |
| Dec 11 2013 |
5636 |
320.39 |
| Dec 11 2013 |
11203 |
400.1 |
| Dec 11 2013 |
7741 |
322.66 |
| Dec 04 2013 |
11204 |
400.1 |
| Dec 04 2013 |
5637 |
320.39 |
| Dec 04 2013 |
7579 |
412.32 |
| Dec 04 2013 |
7742 |
322.66 |
| Nov 27 2013 |
11204 |
400.1 |
| Nov 27 2013 |
5637 |
320.39 |
| Nov 27 2013 |
7579 |
412.32 |
| Nov 27 2013 |
7742 |
322.66 |
| Nov 20 2013 |
5637 |
320.39 |
| Nov 20 2013 |
7580 |
412.32 |
| Nov 20 2013 |
11204 |
400.1 |
| Nov 20 2013 |
7743 |
322.66 |
| Nov 13 2013 |
11204 |
400.1 |
| Nov 13 2013 |
5637 |
320.39 |
| Nov 13 2013 |
7580 |
412.32 |
| Nov 13 2013 |
7743 |
322.66 |
| Nov 06 2013 |
11204 |
400.1 |
| Nov 06 2013 |
7580 |
412.32 |
| Nov 06 2013 |
5637 |
320.39 |
| Nov 06 2013 |
7743 |
322.66 |
| Oct 30 2013 |
7580 |
412.32 |
| Oct 30 2013 |
5637 |
320.39 |
| Oct 30 2013 |
11204 |
400.1 |
| Oct 30 2013 |
7743 |
322.66 |
| Oct 23 2013 |
5637 |
320.39 |
| Oct 23 2013 |
7580 |
412.32 |
| Oct 23 2013 |
11200 |
400.1 |
| Oct 23 2013 |
7743 |
322.66 |
| Oct 16 2013 |
11226 |
400.1 |
| Oct 16 2013 |
5627 |
320.39 |
| Oct 16 2013 |
7544 |
412.32 |
| Oct 16 2013 |
7736 |
322.66 |
| Oct 09 2013 |
7488 |
412.32 |
| Oct 09 2013 |
5637 |
320.39 |
| Oct 09 2013 |
11108 |
400.1 |
| Oct 09 2013 |
7729 |
322.66 |
| Oct 02 2013 |
5632 |
320.39 |
| Oct 02 2013 |
7545 |
412.32 |
| Oct 02 2013 |
11125 |
400.1 |
| Oct 02 2013 |
7735 |
322.66 |
| Sep 25 2013 |
5599 |
320.39 |
| Sep 25 2013 |
7522 |
412.32 |
| Sep 25 2013 |
11096 |
400.1 |
| Sep 25 2013 |
7714 |
322.66 |
| Sep 18 2013 |
11005 |
400.1 |
| Sep 18 2013 |
5598 |
320.39 |
| Sep 18 2013 |
7476 |
412.32 |
| Sep 18 2013 |
7671 |
322.66 |
| Sep 11 2013 |
7383 |
412.32 |
| Sep 11 2013 |
5603 |
320.39 |
| Sep 11 2013 |
10998 |
400.1 |
| Sep 11 2013 |
7644 |
322.66 |
| Sep 04 2013 |
5637 |
320.39 |
| Sep 04 2013 |
7454 |
412.32 |
| Sep 04 2013 |
11116 |
400.1 |
| Sep 04 2013 |
7674 |
322.66 |
| Aug 28 2013 |
11110 |
400.1 |
| Aug 28 2013 |
7660 |
412.32 |
| Aug 28 2013 |
5664 |
320.39 |
| Aug 28 2013 |
7714 |
322.66 |
| Aug 21 2013 |
7650 |
412.32 |
| Aug 21 2013 |
5709 |
320.39 |
| Aug 21 2013 |
11167 |
400.1 |
| Aug 21 2013 |
7771 |
322.66 |
| Aug 14 2013 |
5727 |
320.39 |
| Aug 14 2013 |
7200 |
412.32 |
| Aug 14 2013 |
11211 |
400.1 |
| Aug 14 2013 |
7483 |
322.66 |
| Aug 07 2013 |
7293 |
412.32 |
| Aug 07 2013 |
5842 |
320.39 |
| Aug 07 2013 |
12084 |
408.37 |
| Aug 07 2013 |
7248 |
319.33 |
| Jul 31 2013 |
7307 |
412.32 |
| Jul 31 2013 |
7359 |
339.23 |
| Jul 31 2013 |
12281 |
408.37 |
| Jul 31 2013 |
8729 |
334.3 |
| Jul 24 2013 |
7403 |
339.23 |
| Jul 24 2013 |
7334 |
412.32 |
| Jul 24 2013 |
12189 |
408.37 |
| Jul 24 2013 |
8762 |
334.3 |
| Jul 17 2013 |
12186 |
390.93 |
| Jul 17 2013 |
11836 |
515.44 |
| Jul 17 2013 |
12218 |
408.37 |
| Jul 17 2013 |
11522 |
359.46 |
| Jul 10 2013 |
12293 |
408.37 |
| Jul 10 2013 |
12316 |
390.93 |
| Jul 10 2013 |
12123 |
515.44 |
| Jul 10 2013 |
11666 |
359.46 |
| Jul 03 2013 |
12446 |
390.93 |
| Jul 03 2013 |
11984 |
515.44 |
| Jul 03 2013 |
12297 |
408.37 |
| Jul 03 2013 |
11652 |
359.46 |
| Jun 26 2013 |
11836 |
515.44 |
| Jun 26 2013 |
12691 |
390.93 |
| Jun 26 2013 |
12270 |
408.37 |
| Jun 26 2013 |
11797 |
359.46 |
| Jun 19 2013 |
12415 |
408.37 |
| Jun 19 2013 |
11659 |
515.44 |
| Jun 19 2013 |
12855 |
390.93 |
| Jun 19 2013 |
11798 |
359.46 |
| Jun 12 2013 |
12475 |
408.37 |
| Jun 12 2013 |
12905 |
390.93 |
| Jun 12 2013 |
11946 |
515.44 |
| Jun 12 2013 |
11966 |
359.46 |
| Jun 05 2013 |
11386 |
515.44 |
| Jun 05 2013 |
12751 |
390.93 |
| Jun 05 2013 |
12435 |
408.37 |
| Jun 05 2013 |
11897 |
359.46 |
| May 29 2013 |
12348 |
408.37 |
| May 29 2013 |
12798 |
390.93 |
| May 29 2013 |
11297 |
515.44 |
| May 29 2013 |
11904 |
359.46 |
| May 22 2013 |
12578 |
408.37 |
| May 22 2013 |
11361 |
515.44 |
| May 22 2013 |
12989 |
390.93 |
| May 22 2013 |
12163 |
359.46 |
| May 15 2013 |
13055 |
390.93 |
| May 15 2013 |
11099 |
515.44 |
| May 15 2013 |
12577 |
408.37 |
| May 15 2013 |
12202 |
359.46 |
| May 08 2013 |
12996 |
390.93 |
| May 08 2013 |
10796 |
515.44 |
| May 08 2013 |
12581 |
408.37 |
| May 08 2013 |
12126 |
359.46 |
| May 01 2013 |
10300 |
382.82 |
| May 01 2013 |
13123 |
390.93 |
| May 01 2013 |
10949 |
515.44 |
| May 01 2013 |
12290 |
359.46 |
| Apr 24 2013 |
13106 |
390.93 |
| Apr 24 2013 |
10795 |
515.44 |
| Apr 24 2013 |
10044 |
382.82 |
| Apr 24 2013 |
12261 |
359.46 |
| Apr 17 2013 |
10993 |
515.44 |
| Apr 17 2013 |
13858 |
398.08 |
| Apr 17 2013 |
10121 |
382.82 |
| Apr 17 2013 |
13720 |
370.31 |
| Apr 10 2013 |
15441 |
415.26 |
| Apr 10 2013 |
10977 |
515.44 |
| Apr 10 2013 |
11805 |
401.4 |
| Apr 10 2013 |
18970 |
409.71 |
| Apr 03 2013 |
11806 |
401.4 |
| Apr 03 2013 |
10882 |
515.44 |
| Apr 03 2013 |
15356 |
415.26 |
| Apr 03 2013 |
18943 |
409.71 |
| Mar 27 2013 |
11079 |
515.44 |
| Mar 27 2013 |
15360 |
415.26 |
| Mar 27 2013 |
12093 |
401.4 |
| Mar 27 2013 |
19036 |
409.71 |
| Mar 20 2013 |
10384 |
515.44 |
| Mar 20 2013 |
15116 |
415.26 |
| Mar 20 2013 |
12052 |
401.4 |
| Mar 20 2013 |
18984 |
409.71 |
| Mar 13 2013 |
10943 |
425.93 |
| Mar 13 2013 |
22789 |
435.27 |
| Oct 19 2012 |
15853 |
439.93 |
| Oct 19 2012 |
22290 |
438.95 |
| Sep 23 2012 |
15742 |
439.93 |
| Sep 23 2012 |
22092 |
438.95 |
| Aug 31 2012 |
15351 |
439.93 |
| Aug 31 2012 |
21606 |
438.95 |
| Aug 24 2012 |
15166 |
439.93 |
| Aug 24 2012 |
21418 |
438.95 |
| Aug 10 2012 |
14628 |
439.93 |
| Aug 10 2012 |
20884 |
438.95 |
| Aug 03 2012 |
21004 |
441.6 |
| Jul 27 2012 |
20603 |
441.6 |
| Jul 06 2012 |
20020 |
441.6 |
| Jun 22 2012 |
19222 |
441.6 |
| Jun 15 2012 |
19645 |
441.6 |
| Jun 08 2012 |
19756 |
443.78 |
| Jun 01 2012 |
18881 |
438.8 |
| May 25 2012 |
17640 |
438.8 |
| May 18 2012 |
17840 |
438.8 |
| May 11 2012 |
17774 |
438.8 |
| May 04 2012 |
17348 |
438.8 |
| Apr 27 2012 |
16827 |
438.8 |
| Apr 13 2012 |
15617 |
438.8 |
| Apr 06 2012 |
15227 |
438.8 |
| Mar 27 2012 |
6689 |
452.27 |
| Mar 27 2012 |
15105 |
440.48 |
| Sep 23 2011 |
9467 |
452.27 |
| Sep 23 2011 |
13837 |
452.27 |
| Sep 16 2011 |
9455 |
452.27 |
| Sep 16 2011 |
13809 |
452.27 |
| Sep 10 2011 |
9254 |
452.27 |
| Sep 10 2011 |
13515 |
452.27 |
| Sep 02 2011 |
9105 |
452.27 |
| Sep 02 2011 |
13385 |
452.27 |
| Aug 26 2011 |
9082 |
452.27 |
| Aug 26 2011 |
13371 |
452.27 |
| Aug 19 2011 |
8913 |
452.27 |
| Aug 19 2011 |
12514 |
452.27 |
| Aug 12 2011 |
8864 |
452.27 |
| Aug 12 2011 |
12354 |
452.27 |
| Aug 05 2011 |
8814 |
452.27 |
| Aug 05 2011 |
12237 |
452.27 |
| Jul 29 2011 |
8739 |
452.27 |
| Jul 29 2011 |
12115 |
452.27 |
| Jul 22 2011 |
8353 |
452.27 |
| Jul 22 2011 |
11581 |
452.27 |
| Jul 15 2011 |
7955 |
452.27 |
| Jul 15 2011 |
11058 |
452.27 |
| Jul 08 2011 |
7625 |
452.27 |
| Jul 08 2011 |
10459 |
452.27 |
| Jul 01 2011 |
6123 |
452.27 |
| Jul 01 2011 |
8357 |
452.27 |
| Jun 17 2011 |
5859 |
452.27 |
| Jun 17 2011 |
8056 |
452.27 |
| Jun 10 2011 |
5662 |
452.27 |
| Jun 10 2011 |
8191 |
452.27 |
