| May 31 2019 |
14869 |
500.84 |
| May 31 2019 |
21472 |
500.84 |
| May 24 2019 |
14811 |
500.84 |
| May 24 2019 |
21498 |
500.84 |
| May 17 2019 |
14850 |
500.84 |
| May 17 2019 |
21472 |
500.84 |
| May 10 2019 |
14963 |
500.84 |
| May 10 2019 |
21446 |
500.84 |
| May 03 2019 |
15012 |
500.84 |
| May 03 2019 |
21472 |
500.84 |
| Apr 26 2019 |
15167 |
500.84 |
| Apr 26 2019 |
20952 |
500.84 |
| Apr 19 2019 |
15133 |
500.84 |
| Apr 19 2019 |
20903 |
500.84 |
| Apr 18 2019 |
15137 |
500.84 |
| Apr 12 2019 |
15134 |
500.84 |
| Apr 12 2019 |
21011 |
500.84 |
| Apr 05 2019 |
14590 |
500.84 |
| Apr 05 2019 |
20506 |
500.84 |
| Mar 29 2019 |
14478 |
500.84 |
| Mar 29 2019 |
20312 |
500.84 |
| Mar 22 2019 |
14213 |
500.84 |
| Mar 22 2019 |
20027 |
500.84 |
| Mar 15 2019 |
14330 |
500.84 |
| Mar 15 2019 |
19993 |
500.84 |
| Mar 08 2019 |
14099 |
500.84 |
| Mar 08 2019 |
19715 |
500.84 |
| Mar 01 2019 |
14183 |
500.84 |
| Mar 01 2019 |
19796 |
500.84 |
| Feb 22 2019 |
14249 |
500.84 |
| Feb 22 2019 |
19870 |
500.84 |
| Feb 15 2019 |
14146 |
500.84 |
| Feb 15 2019 |
19675 |
500.84 |
| Feb 08 2019 |
14097 |
500.84 |
| Feb 08 2019 |
19477 |
500.84 |
| Feb 01 2019 |
14103 |
500.84 |
| Feb 01 2019 |
19475 |
500.84 |
| Jan 25 2019 |
14129 |
500.84 |
| Jan 25 2019 |
19517 |
500.84 |
| Jan 18 2019 |
14190 |
500.84 |
| Jan 18 2019 |
19548 |
500.84 |
| Jan 11 2019 |
14190 |
500.84 |
| Jan 11 2019 |
19528 |
500.84 |
| Jan 04 2019 |
14191 |
500.84 |
| Jan 04 2019 |
19540 |
500.84 |
| Dec 28 2018 |
14191 |
500.84 |
| Dec 28 2018 |
19540 |
500.84 |
| Dec 21 2018 |
14191 |
500.84 |
| Dec 21 2018 |
19540 |
500.84 |
| Dec 14 2018 |
14191 |
500.84 |
| Dec 14 2018 |
19540 |
500.84 |
| Dec 07 2018 |
14191 |
500.84 |
| Dec 07 2018 |
19532 |
500.84 |
| Nov 30 2018 |
14191 |
500.84 |
| Nov 30 2018 |
19532 |
500.84 |
| Nov 23 2018 |
14191 |
500.84 |
| Nov 23 2018 |
19532 |
500.84 |
| Nov 16 2018 |
14191 |
500.84 |
| Nov 16 2018 |
19532 |
500.84 |
| Nov 09 2018 |
14192 |
500.84 |
| Nov 09 2018 |
19533 |
500.84 |
| Nov 02 2018 |
14192 |
500.84 |
| Nov 02 2018 |
19495 |
500.84 |
| Oct 26 2018 |
14186 |
500.84 |
| Oct 26 2018 |
19489 |
500.84 |
| Oct 19 2018 |
14210 |
500.84 |
| Oct 19 2018 |
19512 |
500.84 |
| Oct 12 2018 |
14156 |
500.84 |
| Oct 12 2018 |
19447 |
500.84 |
| Oct 05 2018 |
14178 |
500.84 |
| Oct 05 2018 |
19574 |
500.84 |
| Sep 28 2018 |
13850 |
500.84 |
| Sep 28 2018 |
19100 |
500.84 |
| Sep 21 2018 |
13809 |
500.84 |
| Sep 21 2018 |
19075 |
500.84 |
| Sep 14 2018 |
13873 |
500.84 |
| Sep 14 2018 |
19126 |
500.84 |
| Sep 07 2018 |
14127 |
500.84 |
| Sep 07 2018 |
19487 |
500.84 |
| Aug 31 2018 |
14164 |
500.84 |
| Aug 31 2018 |
19572 |
500.84 |
| Aug 24 2018 |
14218 |
500.84 |
| Aug 24 2018 |
19551 |
500.84 |
| Aug 17 2018 |
14148 |
500.84 |
| Aug 17 2018 |
19792 |
500.84 |
| Aug 10 2018 |
14157 |
500.84 |
| Aug 10 2018 |
19891 |
500.84 |
| Aug 03 2018 |
14356 |
500.84 |
| Aug 03 2018 |
20092 |
500.84 |
| Jul 27 2018 |
14524 |
500.84 |
| Jul 27 2018 |
20146 |
500.84 |
| Jul 20 2018 |
14477 |
500.84 |
| Jul 20 2018 |
20397 |
500.84 |
| Jul 13 2018 |
14690 |
500.84 |
| Jul 13 2018 |
20195 |
500.84 |
| Jul 06 2018 |
14518 |
500.84 |
| Jul 06 2018 |
19977 |
500.84 |
| Jun 29 2018 |
14523 |
500.84 |
| Jun 29 2018 |
19969 |
500.84 |
| Jun 22 2018 |
14785 |
500.84 |
| Jun 22 2018 |
20286 |
500.84 |
| Jun 15 2018 |
14900 |
500.84 |
| Jun 15 2018 |
20341 |
500.84 |
| Jun 08 2018 |
14985 |
500.84 |
| Jun 08 2018 |
20540 |
500.84 |
| Jun 01 2018 |
11461 |
457.32 |
| Jun 01 2018 |
15655 |
457.32 |
| May 25 2018 |
11507 |
457.32 |
| May 25 2018 |
15850 |
457.32 |
| May 18 2018 |
11597 |
457.32 |
| May 18 2018 |
15890 |
457.32 |
| May 11 2018 |
11635 |
457.32 |
| May 11 2018 |
16018 |
457.32 |
| May 04 2018 |
11859 |
457.32 |
| May 04 2018 |
16194 |
457.32 |
| Apr 27 2018 |
11798 |
457.32 |
| Apr 27 2018 |
16096 |
457.32 |
| Apr 20 2018 |
11817 |
457.32 |
| Apr 20 2018 |
16191 |
457.32 |
| Apr 13 2018 |
11698 |
457.32 |
| Apr 13 2018 |
16095 |
457.32 |
| Apr 06 2018 |
11951 |
457.32 |
| Apr 06 2018 |
16170 |
457.32 |
| Mar 30 2018 |
12232 |
457.32 |
| Mar 30 2018 |
16410 |
457.32 |
| Mar 23 2018 |
12405 |
457.32 |
| Mar 23 2018 |
16577 |
457.32 |
| Mar 16 2018 |
12263 |
457.32 |
| Mar 16 2018 |
16514 |
457.32 |
| Mar 09 2018 |
12236 |
457.32 |
| Mar 09 2018 |
16490 |
457.32 |
| Mar 02 2018 |
12292 |
457.32 |
| Mar 02 2018 |
16702 |
457.32 |
| Feb 23 2018 |
12408 |
457.32 |
| Feb 23 2018 |
16829 |
457.32 |
| Feb 16 2018 |
12431 |
457.32 |
| Feb 16 2018 |
16810 |
457.32 |
| Feb 09 2018 |
12295 |
457.32 |
| Feb 09 2018 |
16666 |
457.32 |
| Feb 02 2018 |
12254 |
457.32 |
| Feb 02 2018 |
16597 |
457.32 |
| Jan 26 2018 |
12295 |
457.32 |
| Jan 26 2018 |
16632 |
457.32 |
| Jan 19 2018 |
12305 |
457.32 |
| Jan 19 2018 |
16643 |
457.32 |
| Jan 12 2018 |
12329 |
457.32 |
| Jan 12 2018 |
16639 |
457.32 |
| Jan 05 2018 |
12329 |
457.32 |
| Jan 05 2018 |
16662 |
457.32 |
| Dec 29 2017 |
12329 |
457.32 |
| Dec 29 2017 |
16662 |
457.32 |
| Dec 22 2017 |
12329 |
457.32 |
| Dec 22 2017 |
16664 |
457.32 |
| Dec 15 2017 |
12329 |
457.32 |
| Dec 15 2017 |
16659 |
457.32 |
| Dec 08 2017 |
12329 |
457.32 |
| Dec 08 2017 |
16659 |
457.32 |
| Dec 01 2017 |
12329 |
457.32 |
| Dec 01 2017 |
16659 |
457.32 |
| Nov 24 2017 |
12329 |
457.32 |
| Nov 24 2017 |
16659 |
457.32 |
| Nov 17 2017 |
12329 |
457.32 |
| Nov 17 2017 |
16659 |
457.32 |
| Nov 10 2017 |
12340 |
457.32 |
| Nov 10 2017 |
16668 |
457.32 |
| Nov 03 2017 |
12340 |
457.32 |
| Nov 03 2017 |
16669 |
457.32 |
| Oct 27 2017 |
12372 |
457.32 |
| Oct 27 2017 |
16708 |
457.32 |
| Oct 20 2017 |
12294 |
457.32 |
| Oct 20 2017 |
16649 |
457.32 |
| Oct 13 2017 |
12332 |
457.32 |
| Oct 13 2017 |
16672 |
457.32 |
| Oct 06 2017 |
12328 |
457.32 |
| Oct 06 2017 |
16671 |
457.32 |
| Sep 29 2017 |
12326 |
457.32 |
| Sep 29 2017 |
16583 |
457.32 |
| Sep 22 2017 |
12504 |
457.32 |
| Sep 22 2017 |
16742 |
457.32 |
| Sep 15 2017 |
12508 |
457.32 |
| Sep 15 2017 |
16816 |
457.32 |
| Sep 08 2017 |
12438 |
457.32 |
| Sep 08 2017 |
16937 |
457.32 |
| Sep 01 2017 |
12473 |
457.32 |
| Sep 01 2017 |
17015 |
457.32 |
| Aug 25 2017 |
12827 |
457.32 |
| Aug 25 2017 |
17386 |
457.32 |
| Aug 18 2017 |
12864 |
457.32 |
| Aug 18 2017 |
17492 |
457.32 |
| Aug 11 2017 |
12935 |
457.32 |
| Aug 11 2017 |
17529 |
457.32 |
| Aug 04 2017 |
13021 |
457.32 |
| Aug 04 2017 |
17722 |
457.32 |
| Jul 28 2017 |
13115 |
457.32 |
| Jul 28 2017 |
17839 |
457.32 |
| Jul 21 2017 |
13197 |
457.32 |
| Jul 21 2017 |
17946 |
457.32 |
| Jul 14 2017 |
13288 |
457.32 |
| Jul 14 2017 |
18019 |
457.32 |
| Jul 07 2017 |
13323 |
457.32 |
| Jul 07 2017 |
18075 |
457.32 |
| Jun 30 2017 |
13354 |
457.32 |
| Jun 30 2017 |
18123 |
457.32 |
| Jun 23 2017 |
13531 |
457.32 |
| Jun 23 2017 |
18250 |
457.32 |
| Jun 16 2017 |
13570 |
457.32 |
| Jun 16 2017 |
18271 |
457.32 |
| Jun 09 2017 |
13438 |
457.32 |
| Jun 09 2017 |
18158 |
457.32 |
| Jun 02 2017 |
21306 |
544.09 |
| Jun 02 2017 |
28891 |
544.09 |
| May 26 2017 |
21376 |
544.09 |
| May 26 2017 |
29056 |
544.09 |
| May 19 2017 |
21945 |
544.09 |
| May 19 2017 |
29468 |
544.09 |
| May 12 2017 |
22053 |
544.09 |
| May 12 2017 |
29588 |
544.09 |
| May 05 2017 |
22012 |
544.09 |
| May 05 2017 |
29507 |
544.09 |
| Apr 28 2017 |
21756 |
544.09 |
| Apr 28 2017 |
29122 |
544.09 |
| Apr 21 2017 |
22100 |
544.09 |
| Apr 21 2017 |
29434 |
544.09 |
| Apr 14 2017 |
22363 |
544.09 |
| Apr 14 2017 |
29405 |
544.09 |
| Apr 07 2017 |
22155 |
544.09 |
| Apr 07 2017 |
29100 |
544.09 |
| Mar 31 2017 |
22156 |
544.09 |
| Mar 31 2017 |
29318 |
544.09 |
| Mar 24 2017 |
21703 |
544.09 |
| Mar 24 2017 |
28820 |
544.09 |
| Mar 17 2017 |
22010 |
544.09 |
| Mar 17 2017 |
29013 |
544.09 |
| Mar 10 2017 |
21974 |
544.09 |
| Mar 10 2017 |
29014 |
544.09 |
| Mar 03 2017 |
21760 |
544.09 |
| Mar 03 2017 |
28859 |
544.09 |
| Feb 24 2017 |
21989 |
544.09 |
| Feb 24 2017 |
28873 |
544.09 |
| Feb 17 2017 |
21898 |
544.09 |
| Feb 17 2017 |
28789 |
544.09 |
| Feb 10 2017 |
22159 |
544.09 |
| Feb 10 2017 |
28914 |
544.09 |
| Feb 03 2017 |
22108 |
544.09 |
| Feb 03 2017 |
28861 |
544.09 |
| Jan 27 2017 |
22086 |
544.09 |
| Jan 27 2017 |
28860 |
544.09 |
| Jan 20 2017 |
22036 |
544.09 |
| Jan 20 2017 |
28821 |
544.09 |
| Jan 13 2017 |
22004 |
544.09 |
| Jan 13 2017 |
28802 |
544.09 |
| Jan 06 2017 |
22004 |
544.09 |
| Jan 06 2017 |
28802 |
544.09 |
| Dec 30 2016 |
22005 |
544.09 |
| Dec 30 2016 |
28814 |
544.09 |
| Dec 23 2016 |
22005 |
544.09 |
| Dec 23 2016 |
28814 |
544.09 |
| Dec 16 2016 |
22005 |
544.09 |
| Dec 16 2016 |
28806 |
544.09 |
| Dec 09 2016 |
21996 |
544.09 |
| Dec 09 2016 |
28803 |
544.09 |
| Dec 02 2016 |
21996 |
544.09 |
| Dec 02 2016 |
28804 |
544.09 |
| Nov 25 2016 |
21996 |
544.09 |
| Nov 25 2016 |
28801 |
544.09 |
| Nov 18 2016 |
21996 |
544.09 |
| Nov 18 2016 |
28801 |
544.09 |
| Nov 11 2016 |
21954 |
544.09 |
| Nov 11 2016 |
28772 |
544.09 |
| Nov 04 2016 |
21954 |
544.09 |
| Nov 04 2016 |
28772 |
544.09 |
| Oct 28 2016 |
21968 |
544.09 |
| Oct 28 2016 |
28786 |
544.09 |
| Oct 21 2016 |
21994 |
544.09 |
| Oct 21 2016 |
28801 |
544.09 |
| Oct 14 2016 |
22010 |
544.09 |
| Oct 14 2016 |
28765 |
544.09 |
| Oct 07 2016 |
22039 |
544.09 |
| Oct 07 2016 |
28809 |
544.09 |
| Sep 30 2016 |
22053 |
544.09 |
| Sep 30 2016 |
28851 |
544.09 |
| Sep 23 2016 |
21764 |
544.09 |
| Sep 23 2016 |
28664 |
544.09 |
| Sep 16 2016 |
21668 |
544.09 |
| Sep 16 2016 |
28685 |
544.09 |
| Sep 09 2016 |
21778 |
544.09 |
| Sep 09 2016 |
28770 |
544.09 |
| Sep 02 2016 |
21830 |
544.09 |
| Sep 02 2016 |
28926 |
544.09 |
| Aug 26 2016 |
21649 |
544.09 |
| Aug 26 2016 |
28732 |
544.09 |
| Aug 19 2016 |
21667 |
544.09 |
| Aug 19 2016 |
28733 |
544.09 |
| Aug 12 2016 |
21738 |
544.09 |
| Aug 12 2016 |
31068 |
544.09 |
| Aug 05 2016 |
21789 |
544.09 |
| Aug 05 2016 |
31177 |
544.09 |
| Jul 29 2016 |
21654 |
544.09 |
| Jul 29 2016 |
31418 |
544.09 |
| Jul 22 2016 |
21795 |
544.09 |
| Jul 22 2016 |
31687 |
544.09 |
| Jun 22 2016 |
22118 |
544.09 |
| Jun 22 2016 |
32800 |
544.09 |
| Jun 15 2016 |
22451 |
544.09 |
| Jun 15 2016 |
33186 |
544.09 |
| Jun 08 2016 |
22583 |
544.09 |
| Jun 08 2016 |
33360 |
544.09 |
| Jun 03 2015 |
21963 |
517.99 |
| Jun 03 2015 |
26914 |
577 |
| Jun 03 2015 |
35730 |
547.5 |
| May 27 2015 |
21912 |
517.99 |
| May 27 2015 |
26643 |
577 |
| May 27 2015 |
35373 |
547.5 |
| May 20 2015 |
26765 |
577 |
| May 20 2015 |
21977 |
517.99 |
| May 20 2015 |
35458 |
547.5 |
| May 13 2015 |
21848 |
517.99 |
| May 13 2015 |
27134 |
577 |
| May 13 2015 |
35571 |
547.5 |
| May 06 2015 |
26912 |
577 |
| May 06 2015 |
21401 |
517.99 |
| May 06 2015 |
35137 |
547.5 |
| Apr 29 2015 |
21566 |
517.99 |
| Apr 29 2015 |
27267 |
577 |
| Apr 29 2015 |
35360 |
547.5 |
| Apr 22 2015 |
27386 |
577 |
| Apr 22 2015 |
21706 |
517.99 |
| Apr 22 2015 |
35564 |
547.5 |
| Apr 15 2015 |
21528 |
517.99 |
| Apr 15 2015 |
26712 |
577 |
| Apr 15 2015 |
35053 |
547.5 |
| Apr 08 2015 |
26883 |
577 |
| Apr 08 2015 |
21812 |
517.99 |
| Apr 08 2015 |
35257 |
547.5 |
| Apr 01 2015 |
21907 |
516.73 |
| Apr 01 2015 |
22683 |
511.81 |
| Apr 01 2015 |
32149 |
513.78 |
| Mar 25 2015 |
21689 |
516.73 |
| Mar 25 2015 |
22052 |
511.81 |
| Mar 25 2015 |
31291 |
513.78 |
| Mar 18 2015 |
21121 |
516.73 |
| Mar 18 2015 |
21054 |
511.81 |
| Mar 18 2015 |
30198 |
513.78 |
| Mar 11 2015 |
21541 |
511.81 |
| Mar 11 2015 |
21342 |
516.73 |
| Mar 11 2015 |
30996 |
513.78 |
| Mar 04 2015 |
21659 |
516.73 |
| Mar 04 2015 |
21942 |
511.81 |
| Mar 04 2015 |
31371 |
513.78 |
| Feb 25 2015 |
21979 |
511.81 |
| Feb 25 2015 |
21494 |
516.73 |
| Feb 25 2015 |
31382 |
513.78 |
| Feb 18 2015 |
22187 |
511.81 |
| Feb 18 2015 |
21602 |
516.73 |
| Feb 18 2015 |
31484 |
513.78 |
| Feb 11 2015 |
22186 |
511.81 |
| Feb 11 2015 |
21710 |
516.73 |
| Feb 11 2015 |
31496 |
513.78 |
| Feb 04 2015 |
21699 |
516.73 |
| Feb 04 2015 |
22249 |
511.81 |
| Feb 04 2015 |
31522 |
513.78 |
| Jan 28 2015 |
21732 |
516.73 |
| Jan 28 2015 |
22185 |
511.81 |
| Jan 28 2015 |
31511 |
513.78 |
| Jan 21 2015 |
21719 |
516.73 |
| Jan 21 2015 |
22221 |
511.81 |
| Jan 21 2015 |
31552 |
513.78 |
| Jan 14 2015 |
22239 |
511.81 |
| Jan 14 2015 |
21699 |
516.73 |
| Jan 14 2015 |
31547 |
513.78 |
| Jan 07 2015 |
22238 |
511.81 |
| Jan 07 2015 |
21681 |
516.73 |
| Jan 07 2015 |
31534 |
513.78 |
| Dec 31 2014 |
21683 |
516.73 |
| Dec 31 2014 |
22238 |
511.81 |
| Dec 31 2014 |
31551 |
513.78 |
| Dec 24 2014 |
22238 |
511.81 |
| Dec 24 2014 |
21683 |
516.73 |
| Dec 24 2014 |
31551 |
513.78 |
| Dec 17 2014 |
21664 |
516.73 |
| Dec 17 2014 |
22238 |
511.81 |
| Dec 17 2014 |
31540 |
513.78 |
| Dec 10 2014 |
21665 |
516.73 |
| Dec 10 2014 |
22238 |
511.81 |
| Dec 10 2014 |
31541 |
513.78 |
| Dec 03 2014 |
21665 |
516.73 |
| Dec 03 2014 |
22238 |
511.81 |
| Dec 03 2014 |
31541 |
513.78 |
| Nov 26 2014 |
22238 |
511.81 |
| Nov 26 2014 |
21665 |
516.73 |
| Nov 26 2014 |
31541 |
513.78 |
| Nov 19 2014 |
21665 |
516.73 |
| Nov 19 2014 |
22238 |
511.81 |
| Nov 19 2014 |
31542 |
513.78 |
| Nov 12 2014 |
21666 |
516.73 |
| Nov 12 2014 |
22238 |
511.81 |
| Nov 12 2014 |
31545 |
513.78 |
| Nov 05 2014 |
22238 |
511.81 |
| Nov 05 2014 |
21666 |
516.73 |
| Nov 05 2014 |
31546 |
513.78 |
| Oct 29 2014 |
22231 |
511.81 |
| Oct 29 2014 |
21666 |
516.73 |
| Oct 29 2014 |
31542 |
513.78 |
| Oct 22 2014 |
21579 |
516.73 |
| Oct 22 2014 |
22171 |
511.81 |
| Oct 22 2014 |
31540 |
513.78 |
| Oct 15 2014 |
22048 |
511.81 |
| Oct 15 2014 |
21558 |
516.73 |
| Oct 15 2014 |
31430 |
513.78 |
| Oct 08 2014 |
22069 |
511.81 |
| Oct 08 2014 |
21520 |
516.73 |
| Oct 08 2014 |
31420 |
513.78 |
| Oct 01 2014 |
21563 |
516.73 |
| Oct 01 2014 |
22076 |
511.81 |
| Oct 01 2014 |
31477 |
513.78 |
| Sep 24 2014 |
21431 |
516.73 |
| Sep 24 2014 |
22183 |
511.81 |
| Sep 24 2014 |
31481 |
513.78 |
| Sep 17 2014 |
21979 |
511.81 |
| Sep 17 2014 |
21476 |
516.73 |
| Sep 17 2014 |
31381 |
513.78 |
| Sep 10 2014 |
21286 |
516.73 |
| Sep 10 2014 |
21972 |
511.81 |
| Sep 10 2014 |
31438 |
513.78 |
| Sep 03 2014 |
21222 |
516.73 |
| Sep 03 2014 |
22048 |
511.81 |
| Sep 03 2014 |
31498 |
513.78 |
| Aug 27 2014 |
21371 |
516.73 |
| Aug 27 2014 |
21925 |
511.81 |
| Aug 27 2014 |
31588 |
513.78 |
| Aug 20 2014 |
21902 |
511.81 |
| Aug 20 2014 |
21266 |
516.73 |
| Aug 20 2014 |
31613 |
513.78 |
| Aug 13 2014 |
21389 |
516.73 |
| Aug 13 2014 |
21826 |
511.81 |
| Aug 13 2014 |
31693 |
513.78 |
| Aug 06 2014 |
21488 |
516.73 |
| Aug 06 2014 |
22036 |
511.81 |
| Aug 06 2014 |
31867 |
513.78 |
| Jul 30 2014 |
22101 |
511.81 |
| Jul 30 2014 |
21514 |
516.73 |
| Jul 30 2014 |
32099 |
513.78 |
| Jul 23 2014 |
21243 |
516.73 |
| Jul 23 2014 |
21931 |
511.81 |
| Jul 23 2014 |
31823 |
513.78 |
| Jul 16 2014 |
21205 |
516.73 |
| Jul 16 2014 |
22133 |
511.81 |
| Jul 16 2014 |
31798 |
513.78 |
| Jul 09 2014 |
21377 |
516.73 |
| Jul 09 2014 |
22255 |
511.81 |
| Jul 09 2014 |
31881 |
513.78 |
| Jul 02 2014 |
21569 |
516.73 |
| Jul 02 2014 |
22364 |
511.81 |
| Jul 02 2014 |
32146 |
513.78 |
| Jun 25 2014 |
21731 |
516.73 |
| Jun 25 2014 |
22472 |
511.81 |
| Jun 25 2014 |
32292 |
513.78 |
| Jun 18 2014 |
21794 |
515.47 |
| Jun 18 2014 |
19465 |
479.21 |
| Jun 18 2014 |
29434 |
491.3 |
| Jun 11 2014 |
19324 |
479.21 |
| Jun 11 2014 |
21788 |
515.47 |
| Jun 11 2014 |
29561 |
491.3 |
| Jun 04 2014 |
22850 |
523.52 |
| Jun 04 2014 |
21617 |
501.14 |
| Jun 04 2014 |
32271 |
510.09 |
| May 28 2014 |
22765 |
523.52 |
| May 28 2014 |
21399 |
501.14 |
| May 28 2014 |
32102 |
510.09 |
| May 21 2014 |
21453 |
501.14 |
| May 21 2014 |
22822 |
523.52 |
| May 21 2014 |
32253 |
510.09 |
| May 14 2014 |
21576 |
501.14 |
| May 14 2014 |
22976 |
523.52 |
| May 14 2014 |
32396 |
510.09 |
| May 07 2014 |
22534 |
523.52 |
| May 07 2014 |
21089 |
501.14 |
| May 07 2014 |
31925 |
510.09 |
| Apr 30 2014 |
21729 |
501.14 |
| Apr 30 2014 |
23268 |
523.52 |
| Apr 30 2014 |
32660 |
510.09 |
| Apr 23 2014 |
25548 |
545 |
| Apr 23 2014 |
24104 |
531.57 |
| Apr 23 2014 |
36382 |
538.28 |
| Apr 16 2014 |
23903 |
531.57 |
| Apr 16 2014 |
25481 |
545 |
| Apr 16 2014 |
36106 |
538.28 |
| Apr 09 2014 |
24226 |
531.57 |
| Apr 09 2014 |
26388 |
545 |
| Apr 09 2014 |
36732 |
538.28 |
| Apr 02 2014 |
26356 |
545 |
| Apr 02 2014 |
24393 |
531.57 |
| Apr 02 2014 |
36067 |
538.28 |
| Mar 26 2014 |
24872 |
531.57 |
| Mar 26 2014 |
25838 |
545 |
| Mar 26 2014 |
35995 |
538.28 |
| Mar 19 2014 |
25058 |
531.57 |
| Mar 19 2014 |
25770 |
545 |
| Mar 19 2014 |
35953 |
538.28 |
| Mar 12 2014 |
25051 |
531.57 |
| Mar 12 2014 |
25722 |
545 |
| Mar 12 2014 |
36001 |
538.28 |
| Mar 05 2014 |
25171 |
545 |
| Mar 05 2014 |
25061 |
531.57 |
| Mar 05 2014 |
35705 |
538.28 |
| Feb 26 2014 |
25011 |
531.57 |
| Feb 26 2014 |
25006 |
545 |
| Feb 26 2014 |
35574 |
538.28 |
| Feb 19 2014 |
25044 |
531.57 |
| Feb 19 2014 |
25128 |
545 |
| Feb 19 2014 |
35567 |
538.28 |
| Feb 12 2014 |
25089 |
545 |
| Feb 12 2014 |
25030 |
531.57 |
| Feb 12 2014 |
35469 |
538.28 |
| Feb 05 2014 |
25227 |
531.57 |
| Feb 05 2014 |
25124 |
545 |
| Feb 05 2014 |
35614 |
538.28 |
| Jan 29 2014 |
25407 |
531.57 |
| Jan 29 2014 |
24951 |
545 |
| Jan 29 2014 |
35599 |
538.28 |
| Jan 22 2014 |
25327 |
531.57 |
| Jan 22 2014 |
24822 |
545 |
| Jan 22 2014 |
35415 |
538.28 |
| Jan 15 2014 |
25405 |
531.57 |
| Jan 15 2014 |
24844 |
545 |
| Jan 15 2014 |
35495 |
538.28 |
| Jan 08 2014 |
25456 |
531.57 |
| Jan 08 2014 |
24704 |
545 |
| Jan 08 2014 |
35410 |
538.28 |
| Jan 01 2014 |
25462 |
531.57 |
| Jan 01 2014 |
24704 |
545 |
| Jan 01 2014 |
35416 |
538.28 |
| Dec 25 2013 |
24704 |
545 |
| Dec 25 2013 |
25462 |
531.57 |
| Dec 25 2013 |
35437 |
538.28 |
| Dec 18 2013 |
25462 |
531.57 |
| Dec 18 2013 |
24704 |
545 |
| Dec 18 2013 |
35437 |
538.28 |
| Dec 11 2013 |
25462 |
531.57 |
| Dec 11 2013 |
24705 |
545 |
| Dec 11 2013 |
35438 |
538.28 |
| Dec 04 2013 |
24706 |
545 |
| Dec 04 2013 |
25464 |
531.57 |
| Dec 04 2013 |
35440 |
538.28 |
| Nov 27 2013 |
24706 |
545 |
| Nov 27 2013 |
25464 |
531.57 |
| Nov 27 2013 |
35440 |
538.28 |
| Nov 20 2013 |
25464 |
531.57 |
| Nov 20 2013 |
24706 |
545 |
| Nov 20 2013 |
35441 |
538.28 |
| Nov 13 2013 |
24707 |
545 |
| Nov 13 2013 |
25465 |
531.57 |
| Nov 13 2013 |
35442 |
538.28 |
| Nov 06 2013 |
24707 |
545 |
| Nov 06 2013 |
25466 |
531.57 |
| Nov 06 2013 |
35443 |
538.28 |
| Oct 30 2013 |
25464 |
531.57 |
| Oct 30 2013 |
24707 |
545 |
| Oct 30 2013 |
35441 |
538.28 |
| Oct 23 2013 |
25465 |
531.57 |
| Oct 23 2013 |
24696 |
545 |
| Oct 23 2013 |
35437 |
538.28 |
| Oct 16 2013 |
24691 |
545 |
| Oct 16 2013 |
25400 |
531.57 |
| Oct 16 2013 |
35345 |
538.28 |
| Oct 09 2013 |
25346 |
531.57 |
| Oct 09 2013 |
24359 |
545 |
| Oct 09 2013 |
34988 |
538.28 |
| Oct 02 2013 |
25336 |
531.57 |
| Oct 02 2013 |
24463 |
545 |
| Oct 02 2013 |
35104 |
538.28 |
| Sep 25 2013 |
25240 |
531.57 |
| Sep 25 2013 |
24457 |
545 |
| Sep 25 2013 |
35069 |
538.28 |
| Sep 18 2013 |
24250 |
545 |
| Sep 18 2013 |
25110 |
531.57 |
| Sep 18 2013 |
34742 |
538.28 |
| Sep 11 2013 |
24931 |
531.57 |
| Sep 11 2013 |
24179 |
545 |
| Sep 11 2013 |
34504 |
538.28 |
| Sep 04 2013 |
24828 |
531.57 |
| Sep 04 2013 |
24365 |
545 |
| Sep 04 2013 |
34665 |
538.28 |
| Aug 28 2013 |
24179 |
545 |
| Aug 28 2013 |
24714 |
531.57 |
| Aug 28 2013 |
34460 |
538.28 |
| Aug 21 2013 |
24858 |
531.57 |
| Aug 21 2013 |
24272 |
545 |
| Aug 21 2013 |
34677 |
538.28 |
| Aug 14 2013 |
24991 |
531.57 |
| Aug 14 2013 |
24268 |
545 |
| Aug 14 2013 |
34384 |
538.28 |
| Aug 07 2013 |
25271 |
531.57 |
| Aug 07 2013 |
24215 |
545 |
| Aug 07 2013 |
34648 |
538.28 |
| Jul 31 2013 |
25489 |
531.57 |
| Jul 31 2013 |
24708 |
545 |
| Jul 31 2013 |
35180 |
538.28 |
| Jul 24 2013 |
25722 |
531.57 |
| Jul 24 2013 |
24607 |
545 |
| Jul 24 2013 |
35379 |
538.28 |
| Jul 17 2013 |
25842 |
531.57 |
| Jul 17 2013 |
24656 |
545 |
| Jul 17 2013 |
35525 |
538.28 |
| Jul 10 2013 |
24864 |
545 |
| Jul 10 2013 |
26051 |
531.57 |
| Jul 10 2013 |
35862 |
538.28 |
| Jul 03 2013 |
26278 |
531.57 |
| Jul 03 2013 |
24811 |
545 |
| Jul 03 2013 |
35873 |
538.28 |
| Jun 26 2013 |
26573 |
531.57 |
| Jun 26 2013 |
24709 |
545 |
| Jun 26 2013 |
36044 |
538.28 |
| Jun 19 2013 |
24925 |
545 |
| Jun 19 2013 |
26811 |
531.57 |
| Jun 19 2013 |
36053 |
538.28 |
| Jun 12 2013 |
24980 |
545 |
| Jun 12 2013 |
26858 |
531.57 |
| Jun 12 2013 |
36360 |
538.28 |
| Mar 27 2012 |
8641 |
534.09 |
| Mar 27 2012 |
21731 |
534.09 |
| Sep 23 2011 |
12677 |
534.09 |
| Sep 23 2011 |
18789 |
534.09 |
| Sep 16 2011 |
12652 |
534.09 |
| Sep 16 2011 |
18739 |
534.09 |
| Sep 10 2011 |
12388 |
534.09 |
| Sep 10 2011 |
18326 |
534.09 |
| Sep 02 2011 |
12215 |
534.09 |
| Sep 02 2011 |
18183 |
534.09 |
| Aug 26 2011 |
12177 |
534.09 |
| Aug 26 2011 |
18149 |
534.09 |
| Aug 19 2011 |
11932 |
534.09 |
| Aug 19 2011 |
17129 |
534.09 |
| Aug 12 2011 |
11860 |
534.09 |
| Aug 12 2011 |
16911 |
534.09 |
| Aug 05 2011 |
11830 |
534.09 |
| Aug 05 2011 |
16754 |
534.09 |
| Jul 29 2011 |
11740 |
534.09 |
| Jul 29 2011 |
16597 |
534.09 |
| Jul 22 2011 |
11244 |
534.09 |
| Jul 22 2011 |
15870 |
534.09 |
| Jul 15 2011 |
10674 |
534.09 |
| Jul 15 2011 |
15118 |
534.09 |
| Jul 08 2011 |
10213 |
534.09 |
| Jul 08 2011 |
14243 |
534.09 |
| Jul 01 2011 |
8260 |
534.09 |
| Jul 01 2011 |
11500 |
534.09 |
| Jun 17 2011 |
7867 |
534.09 |
| Jun 17 2011 |
11015 |
534.09 |
| Jun 10 2011 |
7605 |
534.09 |
| Jun 10 2011 |
11141 |
534.09 |
