| Jun 01 2018 |
18271 |
543.79 |
| Jun 01 2018 |
25049 |
543.79 |
| May 25 2018 |
18331 |
543.79 |
| May 25 2018 |
25242 |
543.79 |
| May 18 2018 |
18491 |
543.79 |
| May 18 2018 |
25328 |
543.79 |
| May 11 2018 |
18527 |
543.79 |
| May 11 2018 |
25439 |
543.79 |
| May 04 2018 |
18900 |
543.79 |
| May 04 2018 |
25662 |
543.79 |
| Apr 27 2018 |
18732 |
543.79 |
| Apr 27 2018 |
25562 |
543.79 |
| Apr 20 2018 |
18777 |
543.79 |
| Apr 20 2018 |
25739 |
543.79 |
| Apr 13 2018 |
18557 |
543.79 |
| Apr 13 2018 |
25605 |
543.79 |
| Apr 06 2018 |
18994 |
543.79 |
| Apr 06 2018 |
25744 |
543.79 |
| Mar 30 2018 |
19434 |
543.79 |
| Mar 30 2018 |
26085 |
543.79 |
| Mar 23 2018 |
19655 |
543.79 |
| Mar 23 2018 |
26308 |
543.79 |
| Mar 16 2018 |
19505 |
543.79 |
| Mar 16 2018 |
26303 |
543.79 |
| Mar 09 2018 |
19377 |
543.79 |
| Mar 09 2018 |
26236 |
543.79 |
| Mar 02 2018 |
19473 |
543.79 |
| Mar 02 2018 |
26552 |
543.79 |
| Feb 23 2018 |
19642 |
543.79 |
| Feb 23 2018 |
26755 |
543.79 |
| Feb 16 2018 |
19693 |
543.79 |
| Feb 16 2018 |
26731 |
543.79 |
| Feb 09 2018 |
19447 |
543.79 |
| Feb 09 2018 |
26415 |
543.79 |
| Feb 02 2018 |
19328 |
543.79 |
| Feb 02 2018 |
26308 |
543.79 |
| Jan 26 2018 |
19422 |
543.79 |
| Jan 26 2018 |
26370 |
543.79 |
| Jan 19 2018 |
19422 |
543.79 |
| Jan 19 2018 |
26368 |
543.79 |
| Jan 12 2018 |
19455 |
543.79 |
| Jan 12 2018 |
26373 |
543.79 |
| Jan 05 2018 |
19455 |
543.79 |
| Jan 05 2018 |
26397 |
543.79 |
| Dec 29 2017 |
19455 |
543.79 |
| Dec 29 2017 |
26397 |
543.79 |
| Dec 22 2017 |
19455 |
543.79 |
| Dec 22 2017 |
26399 |
543.79 |
| Dec 15 2017 |
19455 |
543.79 |
| Dec 15 2017 |
26388 |
543.79 |
| Dec 08 2017 |
19455 |
543.79 |
| Dec 08 2017 |
26388 |
543.79 |
| Dec 01 2017 |
19455 |
543.79 |
| Dec 01 2017 |
26388 |
543.79 |
| Nov 24 2017 |
19455 |
543.79 |
| Nov 24 2017 |
26388 |
543.79 |
| Nov 17 2017 |
19456 |
543.79 |
| Nov 17 2017 |
26389 |
543.79 |
| Nov 10 2017 |
19491 |
543.79 |
| Nov 10 2017 |
26411 |
543.79 |
| Nov 03 2017 |
19491 |
543.79 |
| Nov 03 2017 |
26412 |
543.79 |
| Oct 27 2017 |
19507 |
543.79 |
| Oct 27 2017 |
26442 |
543.79 |
| Oct 20 2017 |
19398 |
543.79 |
| Oct 20 2017 |
26367 |
543.79 |
| Oct 13 2017 |
19458 |
543.79 |
| Oct 13 2017 |
26410 |
543.79 |
| Oct 06 2017 |
19444 |
543.79 |
| Oct 06 2017 |
26401 |
543.79 |
| Sep 29 2017 |
19442 |
543.79 |
| Sep 29 2017 |
26314 |
543.79 |
| Sep 22 2017 |
19734 |
543.79 |
| Sep 22 2017 |
26588 |
543.79 |
| Sep 15 2017 |
19700 |
543.79 |
| Sep 15 2017 |
26647 |
543.79 |
| Sep 08 2017 |
19625 |
543.79 |
| Sep 08 2017 |
26767 |
543.79 |
| Sep 01 2017 |
19669 |
543.79 |
| Sep 01 2017 |
26890 |
543.79 |
| Aug 25 2017 |
20031 |
543.79 |
| Aug 25 2017 |
27283 |
543.79 |
| Aug 18 2017 |
20104 |
543.79 |
| Aug 18 2017 |
27408 |
543.79 |
| Aug 11 2017 |
20199 |
543.79 |
| Aug 11 2017 |
27442 |
543.79 |
| Aug 04 2017 |
20300 |
543.79 |
| Aug 04 2017 |
27733 |
543.79 |
| Jul 28 2017 |
20445 |
543.79 |
| Jul 28 2017 |
27914 |
543.79 |
| Jul 21 2017 |
20454 |
543.79 |
| Jul 21 2017 |
28055 |
543.79 |
| Jul 14 2017 |
20555 |
543.79 |
| Jul 14 2017 |
28200 |
543.79 |
| Jul 07 2017 |
20651 |
543.79 |
| Jul 07 2017 |
28296 |
543.79 |
| Jun 30 2017 |
20679 |
543.79 |
| Jun 30 2017 |
28370 |
543.79 |
| Jun 23 2017 |
20928 |
543.79 |
| Jun 23 2017 |
28564 |
543.79 |
| Jun 16 2017 |
20938 |
543.79 |
| Jun 16 2017 |
28554 |
543.79 |
| Jun 09 2017 |
20839 |
543.79 |
| Jun 09 2017 |
28464 |
543.79 |
| Jun 03 2015 |
25559 |
551.34 |
| Jun 03 2015 |
36104 |
551.34 |
| May 27 2015 |
25307 |
551.34 |
| May 27 2015 |
35741 |
551.34 |
| May 20 2015 |
25420 |
551.34 |
| May 20 2015 |
35834 |
551.34 |
| May 13 2015 |
25756 |
551.34 |
| May 13 2015 |
35967 |
551.34 |
| May 06 2015 |
25549 |
551.34 |
| May 06 2015 |
35535 |
551.34 |
| Apr 29 2015 |
25917 |
551.34 |
| Apr 29 2015 |
35755 |
551.34 |
| Apr 22 2015 |
26021 |
551.34 |
| Apr 22 2015 |
35964 |
551.34 |
| Apr 15 2015 |
25441 |
551.34 |
| Apr 15 2015 |
35424 |
551.34 |
| Apr 08 2015 |
25587 |
551.34 |
| Apr 08 2015 |
35632 |
551.34 |
| Apr 01 2015 |
25753 |
551.34 |
| Apr 01 2015 |
36332 |
551.34 |
| Mar 25 2015 |
25034 |
551.34 |
| Mar 25 2015 |
35333 |
551.34 |
| Mar 18 2015 |
23783 |
551.34 |
| Mar 18 2015 |
33927 |
551.34 |
| Mar 11 2015 |
24348 |
551.34 |
| Mar 11 2015 |
34810 |
551.34 |
| Mar 04 2015 |
24800 |
551.34 |
| Mar 04 2015 |
35241 |
551.34 |
| Feb 25 2015 |
24814 |
551.34 |
| Feb 25 2015 |
35224 |
551.34 |
| Feb 18 2015 |
25037 |
551.34 |
| Feb 18 2015 |
35337 |
551.34 |
| Feb 11 2015 |
25042 |
551.34 |
| Feb 11 2015 |
35359 |
551.34 |
| Feb 04 2015 |
25114 |
551.34 |
| Feb 04 2015 |
35388 |
551.34 |
| Jan 28 2015 |
25069 |
551.34 |
| Jan 28 2015 |
35355 |
551.34 |
| Jan 21 2015 |
25115 |
551.34 |
| Jan 21 2015 |
35395 |
551.34 |
| Jan 14 2015 |
25135 |
551.34 |
| Jan 14 2015 |
35397 |
551.34 |
| Jan 07 2015 |
25134 |
551.34 |
| Jan 07 2015 |
35378 |
551.34 |
| Dec 31 2014 |
25134 |
551.34 |
| Dec 31 2014 |
35406 |
551.34 |
| Dec 24 2014 |
25134 |
551.34 |
| Dec 24 2014 |
35406 |
551.34 |
| Dec 17 2014 |
25134 |
551.34 |
| Dec 17 2014 |
35394 |
551.34 |
| Dec 10 2014 |
25134 |
551.34 |
| Dec 10 2014 |
35395 |
551.34 |
| Dec 03 2014 |
25134 |
551.34 |
| Dec 03 2014 |
35395 |
551.34 |
| Nov 26 2014 |
25134 |
551.34 |
| Nov 26 2014 |
35395 |
551.34 |
| Nov 19 2014 |
25134 |
551.34 |
| Nov 19 2014 |
35394 |
551.34 |
| Nov 12 2014 |
25134 |
551.34 |
| Nov 12 2014 |
35397 |
551.34 |
| Nov 05 2014 |
25134 |
551.34 |
| Nov 05 2014 |
35399 |
551.34 |
| Oct 29 2014 |
25125 |
551.34 |
| Oct 29 2014 |
35393 |
551.34 |
| Oct 22 2014 |
25055 |
551.34 |
| Oct 22 2014 |
35385 |
551.34 |
| Oct 15 2014 |
24893 |
551.34 |
| Oct 15 2014 |
35250 |
551.34 |
| Oct 08 2014 |
24923 |
551.34 |
| Oct 08 2014 |
35234 |
551.34 |
| Oct 01 2014 |
24931 |
551.34 |
| Oct 01 2014 |
35302 |
551.34 |
| Sep 24 2014 |
25027 |
551.34 |
| Sep 24 2014 |
35288 |
551.34 |
| Sep 17 2014 |
24783 |
551.34 |
| Sep 17 2014 |
35163 |
551.34 |
| Sep 10 2014 |
24776 |
551.34 |
| Sep 10 2014 |
35234 |
551.34 |
| Sep 03 2014 |
24847 |
551.34 |
| Sep 03 2014 |
35274 |
551.34 |
| Aug 27 2014 |
24724 |
551.34 |
| Aug 27 2014 |
35383 |
551.34 |
| Aug 20 2014 |
24696 |
551.34 |
| Aug 20 2014 |
35436 |
551.34 |
| Aug 13 2014 |
24603 |
551.34 |
| Aug 13 2014 |
35561 |
551.34 |
| Aug 06 2014 |
24853 |
551.34 |
| Aug 06 2014 |
35735 |
551.34 |
| Jul 30 2014 |
24926 |
551.34 |
| Jul 30 2014 |
35975 |
551.34 |
| Jul 23 2014 |
24706 |
551.34 |
| Jul 23 2014 |
35665 |
551.34 |
| Jul 16 2014 |
24923 |
551.34 |
| Jul 16 2014 |
35621 |
551.34 |
| Jul 09 2014 |
25043 |
551.34 |
| Jul 09 2014 |
35693 |
551.34 |
| Jul 02 2014 |
25165 |
551.34 |
| Jul 02 2014 |
35982 |
551.34 |
| Jun 25 2014 |
25271 |
551.34 |
| Jun 25 2014 |
36159 |
551.34 |
| Jun 04 2014 |
25414 |
552.5 |
| Jun 04 2014 |
36700 |
552.5 |
| May 28 2014 |
25139 |
552.5 |
| May 28 2014 |
36498 |
552.5 |
| May 21 2014 |
25210 |
552.5 |
| May 21 2014 |
36665 |
552.5 |
| May 14 2014 |
25373 |
552.5 |
| May 14 2014 |
36860 |
552.5 |
| May 07 2014 |
24735 |
552.5 |
| May 07 2014 |
36338 |
552.5 |
| Apr 30 2014 |
25446 |
552.5 |
| Apr 30 2014 |
37181 |
552.5 |
| Apr 23 2014 |
25978 |
552.5 |
| Apr 23 2014 |
37706 |
552.5 |
| Apr 16 2014 |
25916 |
552.5 |
| Apr 16 2014 |
37392 |
552.5 |
| Apr 09 2014 |
26843 |
552.5 |
| Apr 09 2014 |
38077 |
552.5 |
| Apr 02 2014 |
26837 |
552.5 |
| Apr 02 2014 |
37397 |
552.5 |
| Mar 26 2014 |
26292 |
552.5 |
| Mar 26 2014 |
37295 |
552.5 |
| Mar 19 2014 |
26229 |
552.5 |
| Mar 19 2014 |
37285 |
552.5 |
| Mar 12 2014 |
26171 |
552.5 |
| Mar 12 2014 |
37281 |
552.5 |
| Mar 05 2014 |
25606 |
552.5 |
| Mar 05 2014 |
36955 |
552.5 |
| Feb 26 2014 |
25432 |
552.5 |
| Feb 26 2014 |
36817 |
552.5 |
| Feb 19 2014 |
25564 |
552.5 |
| Feb 19 2014 |
36820 |
552.5 |
| Feb 12 2014 |
25518 |
552.5 |
| Feb 12 2014 |
36730 |
552.5 |
| Feb 05 2014 |
25541 |
552.5 |
| Feb 05 2014 |
36860 |
552.5 |
| Jan 29 2014 |
25366 |
552.5 |
| Jan 29 2014 |
36850 |
552.5 |
| Jan 22 2014 |
25234 |
552.5 |
| Jan 22 2014 |
36662 |
552.5 |
| Jan 15 2014 |
25257 |
552.5 |
| Jan 15 2014 |
36739 |
552.5 |
| Jan 08 2014 |
25118 |
552.5 |
| Jan 08 2014 |
36656 |
552.5 |
| Jan 01 2014 |
25118 |
552.5 |
| Jan 01 2014 |
36663 |
552.5 |
| Dec 25 2013 |
25118 |
552.5 |
| Dec 25 2013 |
36688 |
552.5 |
| Dec 18 2013 |
25118 |
552.5 |
| Dec 18 2013 |
36688 |
552.5 |
| Dec 11 2013 |
25119 |
552.5 |
| Dec 11 2013 |
36689 |
552.5 |
| Dec 04 2013 |
25120 |
552.5 |
| Dec 04 2013 |
36691 |
552.5 |
| Nov 27 2013 |
25120 |
552.5 |
| Nov 27 2013 |
36691 |
552.5 |
| Nov 20 2013 |
25120 |
552.5 |
| Nov 20 2013 |
36692 |
552.5 |
| Nov 13 2013 |
25121 |
552.5 |
| Nov 13 2013 |
36693 |
552.5 |
| Nov 06 2013 |
25121 |
552.5 |
| Nov 06 2013 |
36694 |
552.5 |
| Oct 30 2013 |
25121 |
552.5 |
| Oct 30 2013 |
36692 |
552.5 |
| Oct 23 2013 |
25110 |
552.5 |
| Oct 23 2013 |
36686 |
552.5 |
| Oct 16 2013 |
25104 |
552.5 |
| Oct 16 2013 |
36595 |
552.5 |
| Oct 09 2013 |
24765 |
552.5 |
| Oct 09 2013 |
36217 |
552.5 |
| Oct 02 2013 |
24876 |
552.5 |
| Oct 02 2013 |
36339 |
552.5 |
| Sep 25 2013 |
24871 |
552.5 |
| Sep 25 2013 |
36301 |
552.5 |
| Sep 18 2013 |
24667 |
552.5 |
| Sep 18 2013 |
35964 |
552.5 |
| Sep 11 2013 |
24588 |
552.5 |
| Sep 11 2013 |
35705 |
552.5 |
| Sep 04 2013 |
24792 |
552.5 |
| Sep 04 2013 |
35853 |
552.5 |
| Aug 28 2013 |
24601 |
552.5 |
| Aug 28 2013 |
35623 |
552.5 |
| Aug 21 2013 |
24697 |
552.5 |
| Aug 21 2013 |
35874 |
552.5 |
| Aug 14 2013 |
24687 |
552.5 |
| Aug 14 2013 |
35596 |
552.5 |
| Aug 07 2013 |
24636 |
552.5 |
| Aug 07 2013 |
35875 |
552.5 |
| Jul 31 2013 |
25133 |
552.5 |
| Jul 31 2013 |
36425 |
552.5 |
| Jul 24 2013 |
25029 |
552.5 |
| Jul 24 2013 |
36668 |
552.5 |
| Jul 17 2013 |
25077 |
552.5 |
| Jul 17 2013 |
36820 |
552.5 |
| Jul 10 2013 |
25290 |
552.5 |
| Jul 10 2013 |
37178 |
552.5 |
| Jul 03 2013 |
25237 |
552.5 |
| Jul 03 2013 |
37189 |
552.5 |
| Jun 26 2013 |
25136 |
552.5 |
| Jun 26 2013 |
37356 |
552.5 |
| Jun 19 2013 |
25357 |
552.5 |
| Jun 19 2013 |
37347 |
552.5 |
| Jun 12 2013 |
25407 |
552.5 |
| Jun 12 2013 |
37657 |
552.5 |
| Mar 27 2012 |
8793 |
544.32 |
| Mar 27 2012 |
22202 |
544.32 |
| Sep 23 2011 |
12992 |
544.32 |
| Sep 23 2011 |
19252 |
544.32 |
| Sep 16 2011 |
12967 |
544.32 |
| Sep 16 2011 |
19199 |
544.32 |
| Sep 10 2011 |
12699 |
544.32 |
| Sep 10 2011 |
18789 |
544.32 |
| Sep 02 2011 |
12522 |
544.32 |
| Sep 02 2011 |
18638 |
544.32 |
| Aug 26 2011 |
12484 |
544.32 |
| Aug 26 2011 |
18604 |
544.32 |
| Aug 19 2011 |
12232 |
544.32 |
| Aug 19 2011 |
17568 |
544.32 |
| Aug 12 2011 |
12159 |
544.32 |
| Aug 12 2011 |
17345 |
544.32 |
| Aug 05 2011 |
12130 |
544.32 |
| Aug 05 2011 |
17192 |
544.32 |
| Jul 29 2011 |
12037 |
544.32 |
| Jul 29 2011 |
17026 |
544.32 |
| Jul 22 2011 |
11524 |
544.32 |
| Jul 22 2011 |
16279 |
544.32 |
| Jul 15 2011 |
10942 |
544.32 |
| Jul 15 2011 |
15510 |
544.32 |
| Jul 08 2011 |
10464 |
544.32 |
| Jul 08 2011 |
14609 |
544.32 |
| Jul 01 2011 |
8446 |
544.32 |
| Jul 01 2011 |
11780 |
544.32 |
| Jun 17 2011 |
8035 |
544.32 |
| Jun 17 2011 |
11282 |
544.32 |
| Jun 10 2011 |
7771 |
544.32 |
| Jun 10 2011 |
11404 |
544.32 |
